chartexchange

AMD261127C00315000
AMD Nov 27 2026 315.00 Call
optionOPRA

EODOct 16, 2026
230.97USD1Vol1OI
Loading…
Underlying
Underlying Price
$522.21
Type
Call
Strike
315
Expiration
Nov 27, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$207.21
AMD 315 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20264d$229.10+0.00%44
Nov 6, 202611d$254.92+0.00%11
Nov 13, 202618d——00
Nov 27, 202632d$230.97+0.00%11
AMD Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
260 C——00ITM
270 C$275.74+0.00%11ITM
280 C$267.39-16.31%56ITM
290 C——00ITM
300 C$252.05+0.00%51ITM
310 C$219.00+0.00%22ITM
315 C$230.97+0.00%11ITM
320 C$225.70+0.00%11ITM
325 C——00ITM
330 C$225.00+0.00%11ITM
335 C$282.60+0.00%11ITM
340 C——00ITM
345 C$166.45-16.90%12ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets