chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261028C00425000
AMD Oct 28 2026 425.00 Call
optionOPRA

EODOct 20, 2026
115.33USD4Vol2OI
Loading…
Underlying
AMD
Underlying Price
$517.50
Type
Call
Strike
425
Expiration
Oct 28, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$92.50
AMD 425 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 26, 20260d$87.43+0.00%164
Oct 28, 20262d$115.33+0.00%42
Oct 30, 20264d$92.12-20.84%219
Nov 6, 202611d$122.90-14.06%310
Nov 13, 202618d$121.50-23.68%55
Nov 27, 202632d$128.00+0.00%14
AMD Nearby Strikes · Oct 28, 2026
StrikeLastChangeVolOpen IntMoneyness
400 C$155.19+11.73%12ITM
405 C——00ITM
410 C$100.45+0.00%61ITM
415 C$95.48+0.00%121ITM
420 C$90.51+0.00%61ITM
425 C$115.33+0.00%42ITM
430 C$110.36+0.00%1222ITM
435 C$105.51+0.00%142ITM
440 C$100.41-10.87%626ITM
445 C$60.55+0.00%1012ITM
450 C$60.25+0.00%1016ITM
455 C——05ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets