AMD261028C00682500
AMD Oct 28 2026 682.50 Call
optionOPRA
EODOct 21, 2026
0.10USD+11.111%(+0.01)12Vol19OI
Loading…
Underlying
Underlying Price
$530.20
Type
Call
Strike
682.5
Expiration
Oct 28, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
AMD 682.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | — | — | 0 | 0 |
| Oct 28, 2026 | 2d | $0.10 | +11.11% | 12 | 19 |
AMD Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 667.5 C | $0.02 | -66.67% | 6 | 21 | OTM |
| 670 C | $0.02 | -75.00% | 47 | 80 | OTM |
| 672.5 C | $0.06 | -60.00% | 2 | 19 | OTM |
| 675 C | $0.06 | -45.45% | 2 | 19 | OTM |
| 677.5 C | $0.02 | -60.00% | 5 | 15 | OTM |
| 680 C | $0.02 | -60.00% | 8 | 14 | OTM |
| 682.5 C | $0.10 | +11.11% | 12 | 19 | OTM |
| 685 C | $0.05 | -50.00% | 2 | 15 | OTM |
| 687.5 C | $0.10 | +25.00% | 15 | 12 | OTM |
| 690 C | $0.09 | -35.71% | 20 | 12 | OTM |
| 692.5 C | $0.15 | +114.29% | 1 | 13 | OTM |
| 695 C | $0.12 | -20.00% | 3 | 6 | OTM |
| 697.5 C | $0.07 | +0.00% | 3 | 2 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets