AMD261028P00605000
AMD Oct 28 2026 605.00 Put
optionOPRA
EODOct 22, 2026
97.25USD+63.390%(+37.73)4Vol0OI
Loading…
Underlying
Underlying Price
$517.50
Type
Put
Strike
605
Expiration
Oct 28, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$87.50
AMD 605 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $94.85 | +42.33% | 3 | 0 |
| Oct 28, 2026 | 2d | $97.25 | +63.39% | 4 | 0 |
| Oct 30, 2026 | 4d | $99.85 | +76.41% | 76 | 331 |
| Nov 6, 2026 | 11d | $101.97 | +59.58% | 6 | 241 |
| Nov 13, 2026 | 18d | $101.40 | +51.16% | 14 | 85 |
| Nov 27, 2026 | 32d | $104.23 | +46.91% | 16 | 21 |
AMD Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 590 P | $78.79 | +79.60% | 3 | 14 | ITM |
| 592.5 P | $46.85 | -13.30% | 1 | 11 | ITM |
| 595 P | $89.27 | +88.21% | 10 | 39 | ITM |
| 597.5 P | $91.66 | +80.43% | 1 | 5 | ITM |
| 600 P | $85.05 | +54.66% | 41 | 49 | ITM |
| 602.5 P | $54.40 | -15.00% | 3 | 5 | ITM |
| 605 P | $97.25 | +63.39% | 4 | 0 | ITM |
| 607.5 P | $57.10 | +0.00% | 1 | 0 | ITM |
| 610 P | $103.07 | +79.60% | 2 | 0 | ITM |
| 612.5 P | $102.21 | +44.26% | 1 | 0 | ITM |
| 615 P | $76.85 | -3.44% | 1 | 0 | ITM |
| 617.5 P | $77.02 | +11.59% | 3 | 0 | ITM |
| 620 P | $79.10 | +11.60% | 2 | 0 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets