AMD261028C00505000
AMD Oct 28 2026 505.00 Call
optionOPRA
EODOct 23, 2026
19.34USD+8.896%(+1.58)104Vol74OI
Loading…
Underlying
Underlying Price
$515.54
Type
Call
Strike
505
Expiration
Oct 28, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$10.54
AMD 505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $15.20 | +9.75% | 148 | 308 |
| Oct 28, 2026 | 2d | $19.34 | +8.90% | 104 | 74 |
| Oct 30, 2026 | 4d | $22.80 | +8.57% | 136 | 167 |
| Nov 6, 2026 | 11d | $36.86 | +17.76% | 22 | 55 |
| Nov 13, 2026 | 18d | $39.50 | +10.46% | 20 | 285 |
| Nov 27, 2026 | 32d | $44.50 | +11.11% | 38 | 42 |
AMD Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $28.75 | -3.04% | 54 | 22 | ITM |
| 492.5 C | $26.85 | +6.76% | 53 | 34 | ITM |
| 495 C | $25.00 | +5.04% | 86 | 66 | ITM |
| 497.5 C | $24.80 | +13.24% | 64 | 70 | ITM |
| 500 C | $24.03 | +19.85% | 141 | 134 | ITM |
| 502.5 C | $19.85 | +5.31% | 71 | 50 | ITM |
| 505 C | $19.34 | +8.90% | 104 | 74 | ITM |
| 507.5 C | $17.39 | +5.71% | 87 | 39 | ITM |
| 510 C | $16.35 | +8.28% | 181 | 347 | ITM |
| 512.5 C | $15.02 | +9.40% | 260 | 56 | ITM |
| 515 C | $12.49 | -2.80% | 500 | 194 | ITM |
| 517.5 C | $11.83 | +0.68% | 203 | 140 | OTM |
| 520 C | $10.24 | -4.30% | 498 | 283 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets