AMD261028P00587500
AMD Oct 28 2026 587.50 Put
optionOPRA
EODOct 22, 2026
77.25USD+50.732%(+26.00)1Vol4OI
Loading…
Underlying
Underlying Price
$517.50
Type
Put
Strike
587.5
Expiration
Oct 28, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$70.00
AMD 587.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $76.98 | +125.75% | 1 | 1 |
| Oct 28, 2026 | 2d | $77.25 | +50.73% | 1 | 4 |
AMD Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 572.5 P | $69.60 | +79.61% | 20 | 38 | ITM |
| 575 P | $65.28 | +125.10% | 3 | 14 | ITM |
| 577.5 P | $29.70 | -32.68% | 19 | 21 | ITM |
| 580 P | $31.36 | -36.77% | 3 | 22 | ITM |
| 582.5 P | $37.30 | -28.90% | 3 | 62 | ITM |
| 585 P | $74.97 | +88.04% | 2 | 78 | ITM |
| 587.5 P | $77.25 | +50.73% | 1 | 4 | ITM |
| 590 P | $78.79 | +79.60% | 3 | 14 | ITM |
| 592.5 P | $46.85 | -13.30% | 1 | 11 | ITM |
| 595 P | $89.27 | +88.21% | 10 | 39 | ITM |
| 597.5 P | $91.66 | +80.43% | 1 | 5 | ITM |
| 600 P | $85.05 | +54.66% | 41 | 49 | ITM |
| 602.5 P | $54.40 | -15.00% | 3 | 5 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets