AMD261028P00542500
AMD Oct 28 2026 542.50 Put
optionOPRA
EODOct 23, 2026
30.00USD-17.012%(-6.15)37Vol29OI
Loading…
Underlying
Underlying Price
$517.54
Type
Put
Strike
542.5
Expiration
Oct 28, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$24.96
AMD 542.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $26.00 | -23.19% | 127 | 263 |
| Oct 28, 2026 | 2d | $30.00 | -17.01% | 37 | 29 |
AMD Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 527.5 P | $19.85 | -33.03% | 103 | 105 | ITM |
| 530 P | $20.50 | -32.57% | 102 | 144 | ITM |
| 532.5 P | $23.10 | -33.39% | 69 | 74 | ITM |
| 535 P | $23.95 | -31.96% | 41 | 285 | ITM |
| 537.5 P | $25.95 | -29.00% | 66 | 43 | ITM |
| 540 P | $27.45 | -27.76% | 38 | 102 | ITM |
| 542.5 P | $30.00 | -17.01% | 37 | 29 | ITM |
| 545 P | $32.85 | -26.51% | 65 | 142 | ITM |
| 547.5 P | $34.85 | -24.17% | 34 | 140 | ITM |
| 550 P | $34.69 | -27.11% | 96 | 266 | ITM |
| 552.5 P | $36.15 | -24.10% | 19 | 270 | ITM |
| 555 P | $37.70 | -25.60% | 5 | 20 | ITM |
| 557.5 P | $43.51 | +131.44% | 5 | 19 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets