Dark

Check out our Dark Pool Levels

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 9:46:54 AM EDT

74.47USD-0.281%(-0.21)52,673

70.99Bid 78.43Ask 7.44Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	6,103	2,078	3,459

AKAM Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

AKAM Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

AKAM Nov 21, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

AKAM Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.34	+17.24%	5	5	06-25	AKAM251121C00125000
120 C	0.15	-40.00%	3	11	08-08	AKAM251121C00120000
115 C	0.53	-1.85%	2	4	06-06	AKAM251121C00115000
110 C	0.19	+26.67%	10	78	08-14	AKAM251121C00110000
105 C	0.02	-86.67%	5	84	10-20	AKAM251121C00105000
100 C	0.13	-13.33%	1	165	10-20	AKAM251121C00100000
95 C	0.26	+8.33%	5	348	10-22	AKAM251121C00095000
90 C	0.62	-11.43%	17	1,774	10-22	AKAM251121C00090000
85 C	1.30	-13.33%	56	1,678	10-22	AKAM251121C00085000
80 C	2.65	-6.36%	6	1,685	10-22	AKAM251121C00080000
75 C	4.36	-12.80%	32	271	10-22	AKAM251121C00075000
70 C	6.69	+7.56%	8	60	10-20	AKAM251121C00070000
65 C	14.90	-3.87%	1	1	09-09	AKAM251121C00065000
60 C	15.00	-15.73%	1	12	10-10	AKAM251121C00060000
55 C	19.80	+1.54%	10	11	10-13	AKAM251121C00055000
50 C	0	0%	0			AKAM251121C00050000
45 C	0	0%	0			AKAM251121C00045000
40 C	0	0%	0			AKAM251121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			AKAM251121P00125000
120 P	0	0%	0			AKAM251121P00120000
115 P	0	0%	0			AKAM251121P00115000
110 P	0	0%	0			AKAM251121P00110000
105 P	28.80	+5.11%	1	0	09-16	AKAM251121P00105000
100 P	21.90	-0.90%	5	0	09-09	AKAM251121P00100000
95 P	20.34	+6.77%	2	5	05-29	AKAM251121P00095000
90 P	12.55	-14.92%	1	51	10-07	AKAM251121P00090000
85 P	12.10	+33.70%	4	712	10-10	AKAM251121P00085000
80 P	8.40	-0.24%	2	885	10-16	AKAM251121P00080000
75 P	4.36	+21.11%	5	425	10-22	AKAM251121P00075000
70 P	2.20	+13.99%	14	996	10-22	AKAM251121P00070000
65 P	1.09	+10.10%	79	1,474	10-22	AKAM251121P00065000
60 P	0.30	-14.29%	20	545	10-22	AKAM251121P00060000
55 P	0.25	-3.85%	40	130	10-17	AKAM251121P00055000
50 P	0.14	-76.67%	2	306	09-05	AKAM251121P00050000
45 P	0.20	-33.33%	1	5	08-14	AKAM251121P00045000
40 P	0.08	0%	3	3	08-19	AKAM251121P00040000

Share