Dark

Check out our API

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Mar 4, 2026 3:59:58 PM EST

103.02USD+0.921%(+0.94)2,795,808

103.01Bid 108.12Ask 5.11Spread

Pre-market

Mar 4, 2026 9:25:30 AM EST

102.56USD+0.470%(+0.48)7,335

After-hours

Mar 4, 2026 4:20:30 PM EST

101.78USD-1.200%(-1.24)3,027

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,617	9,992	966	20,567

AKAM Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Mar 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

AKAM Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.10	-80.00%	1	18	02-25	AKAM260320C00160000
155 C	0.67	0%	1	1	02-19	AKAM260320C00155000
150 C	0.05	+400.00%	12	256	02-23	AKAM260320C00150000
145 C	0.09	-10.00%	1	432	02-23	AKAM260320C00145000
140 C	0.01	-80.00%	1	828	02-25	AKAM260320C00140000
135 C	0.05	-50.00%	1	184	02-26	AKAM260320C00135000
130 C	0.10	+400.00%	4	1,337	03-03	AKAM260320C00130000
125 C	0.14	-30.00%	21	548	03-03	AKAM260320C00125000
120 C	0.19	-24.00%	2	579	03-03	AKAM260320C00120000
115 C	0.43	+43.33%	31	2,807	03-03	AKAM260320C00115000
110 C	1.15	+187.50%	70	1,277	03-03	AKAM260320C00110000
105 C	2.37	+149.47%	162	1,725	03-03	AKAM260320C00105000
100 C	4.70	+104.35%	159	5,958	03-03	AKAM260320C00100000
95 C	8.50	+63.15%	34	1,032	03-03	AKAM260320C00095000
90 C	13.40	+52.27%	5	1,316	03-03	AKAM260320C00090000
85 C	15.50	+5.44%	20	741	02-26	AKAM260320C00085000
80 C	18.50	-1.07%	11	101	02-27	AKAM260320C00080000
75 C	23.04	+23.87%	2	277	01-22	AKAM260320C00075000
70 C	27.00	-8.85%	1	60	02-23	AKAM260320C00070000
65 C	34.00	-19.05%	1	25	02-23	AKAM260320C00065000
60 C	21.20	0%	7	7	06-02	AKAM260320C00060000
55 C	51.48	+22.08%	1	15	02-12	AKAM260320C00055000
50 C	49.47	+6.39%	40	44	02-20	AKAM260320C00050000
45 C	29.40	0%	6	5	08-11	AKAM260320C00045000
40 C	70.00	+16.67%	10	36	02-13	AKAM260320C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			AKAM260320P00160000
155 P	0	0%	0			AKAM260320P00155000
150 P	71.10	0%	1	0	09-11	AKAM260320P00150000
145 P	0	0%	0			AKAM260320P00145000
140 P	0	0%	0			AKAM260320P00140000
135 P	0	0%	0			AKAM260320P00135000
130 P	22.30	-7.08%	20	35	02-18	AKAM260320P00130000
125 P	18.32	-5.62%	1	2	02-18	AKAM260320P00125000
120 P	22.00	+43.32%	3	13	02-20	AKAM260320P00120000
115 P	12.88	-29.19%	33	275	02-24	AKAM260320P00115000
110 P	8.30	-12.63%	1	432	03-03	AKAM260320P00110000
105 P	4.40	-42.33%	8	209	03-03	AKAM260320P00105000
100 P	2.50	-44.44%	32	985	03-03	AKAM260320P00100000
95 P	1.08	-48.57%	1,096	2,543	03-03	AKAM260320P00095000
90 P	0.48	-40.00%	1,682	2,816	03-03	AKAM260320P00090000
85 P	0.20	-37.50%	19	1,043	03-03	AKAM260320P00085000
80 P	0.17	+41.67%	25	7,401	03-03	AKAM260320P00080000
75 P	0.10	+25.00%	1	591	02-27	AKAM260320P00075000
70 P	0.01	-92.31%	10	409	02-27	AKAM260320P00070000
65 P	0.03	-76.92%	2	561	02-20	AKAM260320P00065000
60 P	0.03	-90.91%	2	3,923	02-20	AKAM260320P00060000
55 P	0.15	+87.50%	1	251	02-23	AKAM260320P00055000
50 P	0.03	-80.00%	2	28	01-23	AKAM260320P00050000
45 P	0.49	-10.91%	1	3	10-13	AKAM260320P00045000
40 P	0.45	-22.41%	1	13	08-08	AKAM260320P00040000

Share