Dark

Check out our Level2View

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:36:44 PM EDT

74.78USD+0.134%(+0.10)379,493

74.68Bid 74.77Ask 0.09Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	403	370	1,456

AKAM Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Jun 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

AKAM Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.50	+4.17%	3	35	10-21	AKAM260618C00125000
120 C	0.70	-63.92%	1	41	08-01	AKAM260618C00120000
115 C	1.10	-9.09%	6	6	09-19	AKAM260618C00115000
110 C	1.68	+25.37%	1	8	08-28	AKAM260618C00110000
105 C	4.10	+90.70%	1	9	10-07	AKAM260618C00105000
100 C	2.15	-14.00%	4	37	10-17	AKAM260618C00100000
95 C	4.00	-11.11%	8	41	09-18	AKAM260618C00095000
90 C	4.16	-21.66%	1	47	10-15	AKAM260618C00090000
85 C	6.90	+12.20%	10	41	10-08	AKAM260618C00085000
80 C	8.40	+13.51%	1	82	10-21	AKAM260618C00080000
75 C	9.38	-2.29%	7	56	10-15	AKAM260618C00075000
70 C	13.40	-6.23%	1	25	09-25	AKAM260618C00070000
65 C	21.75	+0.69%	2	17	07-23	AKAM260618C00065000
60 C	21.00	+16.02%	3	8	09-29	AKAM260618C00060000
55 C	28.00	+17.89%	5	5	05-19	AKAM260618C00055000
50 C	31.10	+2.00%	1	2	10-03	AKAM260618C00050000
45 C	0	0%	0			AKAM260618C00045000
40 C	37.40	-8.69%	15	17	09-26	AKAM260618C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			AKAM260618P00125000
120 P	0	0%	0			AKAM260618P00120000
115 P	0	0%	0			AKAM260618P00115000
110 P	0	0%	0			AKAM260618P00110000
105 P	0	0%	0			AKAM260618P00105000
100 P	22.91	-16.96%	1	16	08-22	AKAM260618P00100000
95 P	18.90	-13.54%	1	2	08-22	AKAM260618P00095000
90 P	17.39	-0.11%	2	33	06-05	AKAM260618P00090000
85 P	14.40	-10.56%	7	132	08-13	AKAM260618P00085000
80 P	11.50	+11.65%	33	117	10-14	AKAM260618P00080000
75 P	7.65	+5.52%	1	70	09-15	AKAM260618P00075000
70 P	6.50	+22.64%	2	209	10-14	AKAM260618P00070000
65 P	4.30	+11.69%	100	344	10-13	AKAM260618P00065000
60 P	2.80	-28.21%	102	242	09-16	AKAM260618P00060000
55 P	2.16	+35.85%	2	612	10-14	AKAM260618P00055000
50 P	1.25	-16.67%	2	27	10-20	AKAM260618P00050000
45 P	0.95	-17.39%	1	1	08-14	AKAM260618P00045000
40 P	0.40	0.00%	3	21	10-10	AKAM260618P00040000

Share