Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open
Oct 23, 2025 1:38:16 PM EDT
74.77USD+0.121%(+0.09)380,393
74.73Bid   74.81Ask   0.08Spread
Pre-market
Oct 23, 2025 8:21:30 AM EDT
74.75USD+0.094%(+0.07)2,041
After-hours
Oct 22, 2025 4:00:30 PM EDT
74.71USD+0.040%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38452279


AKAM May 15, 2026 Exp. - Volume by Strike
Puts
Calls

AKAM May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

AKAM May 15, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


AKAM May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0AKAM260515C00115000
110 C00%0AKAM260515C00110000
105 C00%0AKAM260515C00105000
100 C2.75+20.61%33710-02AKAM260515C00100000
95 C3.900%5510-02AKAM260515C00095000
90 C3.40-19.05%1210-17AKAM260515C00090000
85 C00%0AKAM260515C00085000
80 C7.48-4.71%1109-30AKAM260515C00080000
75 C00%0AKAM260515C00075000
70 C12.000%1110-13AKAM260515C00070000
65 C15.300%262210-14AKAM260515C00065000
60 C18.500%141410-14AKAM260515C00060000
55 C00%0AKAM260515C00055000
50 C00%0AKAM260515C00050000
45 C00%0AKAM260515C00045000
40 C36.600%1110-21AKAM260515C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0AKAM260515P00115000
110 P00%0AKAM260515P00110000
105 P00%0AKAM260515P00105000
100 P00%0AKAM260515P00100000
95 P00%0AKAM260515P00095000
90 P00%0AKAM260515P00090000
85 P14.600%141410-14AKAM260515P00085000
80 P11.000%111110-14AKAM260515P00080000
75 P7.88-13.41%20020210-22AKAM260515P00075000
70 P5.10-12.22%3410-07AKAM260515P00070000
65 P00%0AKAM260515P00065000
60 P00%0AKAM260515P00060000
55 P1.58-4.24%2410-21AKAM260515P00055000
50 P00%0AKAM260515P00050000
45 P00%0AKAM260515P00045000
40 P0.650%1110-13AKAM260515P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC