Dark

Check out our Level2View

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:38:16 PM EDT

74.77USD+0.121%(+0.09)379,948

74.73Bid 74.81Ask 0.08Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	2,901	1,315	5,302

AKAM Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Mar 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

AKAM Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.10	0.00%	100	104	10-03	AKAM260320C00150000
145 C	0.37	-2.63%	2	423	06-25	AKAM260320C00145000
140 C	0.42	+7.69%	2	7	06-25	AKAM260320C00140000
135 C	0.53	-11.67%	1	1	06-16	AKAM260320C00135000
130 C	0.20	+33.33%	2	3	09-30	AKAM260320C00130000
125 C	0.95	+21.79%	1	99	05-12	AKAM260320C00125000
120 C	0.32	-13.51%	2	17	10-16	AKAM260320C00120000
115 C	0.49	-65.00%	3	20	10-10	AKAM260320C00115000
110 C	0.85	+7.59%	14	280	10-21	AKAM260320C00110000
105 C	1.00	-14.53%	29	243	10-20	AKAM260320C00105000
100 C	1.85	+29.37%	1	25	10-07	AKAM260320C00100000
95 C	2.25	+7.14%	1	189	10-09	AKAM260320C00095000
90 C	3.06	+22.40%	3	1,059	10-21	AKAM260320C00090000
85 C	3.50	-7.89%	7	74	10-17	AKAM260320C00085000
80 C	5.30	+3.92%	2	77	10-20	AKAM260320C00080000
75 C	7.00	-6.67%	250	280	10-17	AKAM260320C00075000
70 C	11.16	+10.50%	1	3	10-21	AKAM260320C00070000
65 C	13.60	-15.26%	3	27	10-13	AKAM260320C00065000
60 C	21.20	0%	7	7	06-02	AKAM260320C00060000
55 C	19.00	-30.10%	13	14	08-08	AKAM260320C00055000
50 C	26.40	+7.32%	1	9	08-14	AKAM260320C00050000
45 C	29.40	0%	6	5	08-11	AKAM260320C00045000
40 C	38.59	-1.81%	3	1	06-03	AKAM260320C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	71.10	0%	1	0	09-11	AKAM260320P00150000
145 P	0	0%	0			AKAM260320P00145000
140 P	0	0%	0			AKAM260320P00140000
135 P	0	0%	0			AKAM260320P00135000
130 P	0	0%	0			AKAM260320P00130000
125 P	26.50	0%	14	14	01-30	AKAM260320P00125000
120 P	0	0%	0			AKAM260320P00120000
115 P	0	0%	0			AKAM260320P00115000
110 P	17.90	0%	12	12	02-18	AKAM260320P00110000
105 P	28.04	+85.70%	4	6	02-21	AKAM260320P00105000
100 P	0	0%	0			AKAM260320P00100000
95 P	21.11	+5.66%	2	10	05-29	AKAM260320P00095000
90 P	14.60	-14.07%	1	16	09-11	AKAM260320P00090000
85 P	12.20	+2.52%	126	127	10-21	AKAM260320P00085000
80 P	9.10	-14.15%	32	615	10-21	AKAM260320P00080000
75 P	6.60	-15.38%	16	515	10-21	AKAM260320P00075000
70 P	4.50	0.00%	2	333	10-22	AKAM260320P00070000
65 P	2.95	-1.67%	5	655	10-22	AKAM260320P00065000
60 P	1.75	-22.22%	5	4,019	10-21	AKAM260320P00060000
55 P	1.30	+34.02%	2	252	10-14	AKAM260320P00055000
50 P	0.70	-76.27%	12	27	10-20	AKAM260320P00050000
45 P	0.49	-10.91%	1	3	10-13	AKAM260320P00045000
40 P	0.45	-22.41%	1	13	08-08	AKAM260320P00040000

Share