Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

Market Open
Jul 29, 2026 10:34:26 AM EDT
11.00USD-0.542%(-0.06)3,977,626
10.99Bid   11.00Ask   0.01Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
11.01USD-0.452%(-0.05)47,325
After-hours
Jul 28, 2026 4:58:30 PM EDT
11.05USD-0.090%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AGNC Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C00%0AGNC260904C00016000
15.50 C00%0AGNC260904C00015500
15.00 C00%0AGNC260904C00015000
14.50 C00%0AGNC260904C00014500
14.00 C00%0AGNC260904C00014000
13.50 C00%0AGNC260904C00013500
13.00 C00%0AGNC260904C00013000
12.50 C00%0AGNC260904C00012500
12.00 C00%0AGNC260904C00012000
11.50 C00%0AGNC260904C00011500
11.00 C00%0AGNC260904C00011000
10.50 C00%0AGNC260904C00010500
10.00 C00%0AGNC260904C00010000
9.50 C00%0AGNC260904C00009500
9.00 C00%0AGNC260904C00009000
8.50 C00%0AGNC260904C00008500
8.00 C00%0AGNC260904C00008000
7.50 C00%0AGNC260904C00007500
7.00 C00%0AGNC260904C00007000
6.50 C00%0AGNC260904C00006500
6.00 C00%0AGNC260904C00006000
5.50 C00%0AGNC260904C00005500
5.00 C00%0AGNC260904C00005000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P00%0AGNC260904P00016000
15.50 P00%0AGNC260904P00015500
15.00 P00%0AGNC260904P00015000
14.50 P00%0AGNC260904P00014500
14.00 P00%0AGNC260904P00014000
13.50 P00%0AGNC260904P00013500
13.00 P00%0AGNC260904P00013000
12.50 P00%0AGNC260904P00012500
12.00 P00%0AGNC260904P00012000
11.50 P00%0AGNC260904P00011500
11.00 P00%0AGNC260904P00011000
10.50 P00%0AGNC260904P00010500
10.00 P00%0AGNC260904P00010000
9.50 P00%0AGNC260904P00009500
9.00 P00%0AGNC260904P00009000
8.50 P00%0AGNC260904P00008500
8.00 P00%0AGNC260904P00008000
7.50 P00%0AGNC260904P00007500
7.00 P00%0AGNC260904P00007000
6.50 P00%0AGNC260904P00006500
6.00 P00%0AGNC260904P00006000
5.50 P00%0AGNC260904P00005500
5.00 P00%0AGNC260904P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC