Dark

Check out our API

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

10.15USD-0.343%(-0.04)26,647,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

10.27USD+0.834%(+0.08)86,013

After-hours

Sep 11, 2026 4:57:30 PM EDT

10.18USD+0.242%(+0.02)107,020

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,109	34,308	26,310	99,594

AGNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AGNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0	0%	0			AGNC260918C00019000
18.00 C	0	0%	0			AGNC260918C00018000
17.00 C	0	0%	0			AGNC260918C00017000
16.50 C	0	0%	0			AGNC260918C00016500
16.00 C	0	0%	0			AGNC260918C00016000
15.50 C	0	0%	0			AGNC260918C00015500
15.00 C	0.01	-75.00%	20	44	04-15	AGNC260918C00015000
14.50 C	0	0%	0			AGNC260918C00014500
14.00 C	0.02	+100.00%	2	306	07-23	AGNC260918C00014000
13.50 C	0	0%	0			AGNC260918C00013500
13.00 C	0.01	0.00%	7	2,440	09-10	AGNC260918C00013000
12.50 C	0.04	0%	3	3	09-08	AGNC260918C00012500
12.00 C	0.01	0.00%	9	5,197	09-10	AGNC260918C00012000
11.50 C	0.01	-50.00%	12	587	09-08	AGNC260918C00011500
11.00 C	0.01	-50.00%	5,759	24,512	09-10	AGNC260918C00011000
10.50 C	0.05	-72.22%	1,237	1,219	09-10	AGNC260918C00010500
10.00 C	0.34	-46.88%	40	932	09-10	AGNC260918C00010000
9.50 C	1.12	-13.85%	10	5	09-09	AGNC260918C00009500
9.00 C	1.25	-20.89%	60	98	09-10	AGNC260918C00009000
8.50 C	2.42	0%	4	1	08-27	AGNC260918C00008500
8.00 C	2.83	+2.91%	3	3	09-08	AGNC260918C00008000
7.50 C	2.85	0%	2	1	09-10	AGNC260918C00007500
7.00 C	3.33	-15.70%	2	1	09-10	AGNC260918C00007000
6.50 C	4.37	-1.13%	4	1	09-08	AGNC260918C00006500
6.00 C	4.27	-13.74%	16	16	09-10	AGNC260918C00006000
5.50 C	5.23	+0.58%	3	3	09-09	AGNC260918C00005500
5.00 C	5.34	-4.81%	18	19	09-10	AGNC260918C00005000
4.00 C	6.33	-5.10%	12	22	09-10	AGNC260918C00004000
3.00 C	7.70	-1.41%	6	7	09-09	AGNC260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			AGNC260918P00019000
18.00 P	7.70	-0.65%	2	1	09-10	AGNC260918P00018000
17.00 P	6.78	+10.78%	2	2	06-01	AGNC260918P00017000
16.50 P	0	0%	0			AGNC260918P00016500
16.00 P	5.70	+4.97%	2	31	09-10	AGNC260918P00016000
15.50 P	0	0%	0			AGNC260918P00015500
15.00 P	4.55	+10.71%	1	1	09-10	AGNC260918P00015000
14.50 P	4.18	0%	2	0	09-10	AGNC260918P00014500
14.00 P	3.70	+11.78%	5	2	09-10	AGNC260918P00014000
13.50 P	3.11	0%	4	0	09-10	AGNC260918P00013500
13.00 P	2.22	+19.35%	25	517	08-17	AGNC260918P00013000
12.50 P	2.18	0%	2	1	09-10	AGNC260918P00012500
12.00 P	1.67	+31.50%	14	3	09-10	AGNC260918P00012000
11.50 P	1.21	+63.51%	11	1	09-10	AGNC260918P00011500
11.00 P	0.72	+71.43%	106	9,749	09-10	AGNC260918P00011000
10.50 P	0.31	+158.33%	5,272	16,002	09-10	AGNC260918P00010500
10.00 P	0.07	+250.00%	441	76,366	09-10	AGNC260918P00010000
9.50 P	0.01	0%	10	10	09-08	AGNC260918P00009500
9.00 P	0.01	-80.00%	10	17,979	09-08	AGNC260918P00009000
8.50 P	0	0%	0			AGNC260918P00008500
8.00 P	0.01	0.00%	1	4,411	09-10	AGNC260918P00008000
7.50 P	0	0%	0			AGNC260918P00007500
7.00 P	0.02	0.00%	111	812	08-17	AGNC260918P00007000
6.50 P	0	0%	0			AGNC260918P00006500
6.00 P	0.04	+33.33%	1	12	05-22	AGNC260918P00006000
5.50 P	0	0%	0			AGNC260918P00005500
5.00 P	0	0%	0			AGNC260918P00005000
4.00 P	0.11	0%	1	1	09-08	AGNC260918P00004000
3.00 P	0.06	-33.33%	2	3	09-10	AGNC260918P00003000

Share