Dark

Check out our Dark Pool Levels

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

11.06USD+3.947%(+0.42)31,175,544

10.37Bid 11.07Ask 0.70Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

11.04USD-0.181%(-0.02)41,164

After-hours

Jul 28, 2026 4:58:30 PM EDT

11.05USD-0.090%(-0.01)31,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,463	8,172	1,069	85,941

AGNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AGNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			AGNC260918C00019000
18 C	0	0%	0			AGNC260918C00018000
17 C	0	0%	0			AGNC260918C00017000
16 C	0	0%	0			AGNC260918C00016000
15 C	0.01	-75.00%	20	44	04-15	AGNC260918C00015000
14 C	0.02	+100.00%	2	306	07-23	AGNC260918C00014000
13 C	0.02	0.00%	1	2,462	07-27	AGNC260918C00013000
12 C	0.02	0.00%	13	5,360	07-27	AGNC260918C00012000
11 C	0.13	-7.14%	330	16,939	07-27	AGNC260918C00011000
10 C	0.67	+4.69%	63	7,410	07-27	AGNC260918C00010000
9 C	1.66	-24.89%	8	74	07-27	AGNC260918C00009000
8 C	3.40	0.00%	8	5	07-16	AGNC260918C00008000
7 C	4.40	+12.82%	2	4	07-16	AGNC260918C00007000
6 C	5.15	-4.63%	2	4	07-20	AGNC260918C00006000
5 C	6.02	+1.18%	4	2	07-20	AGNC260918C00005000
4 C	6.70	-6.94%	2	3	07-27	AGNC260918C00004000
3 C	7.75	+1.97%	2	22	07-27	AGNC260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			AGNC260918P00019000
18 P	7.75	+0.65%	1	1	06-15	AGNC260918P00018000
17 P	6.78	+10.78%	2	2	06-01	AGNC260918P00017000
16 P	4.71	-7.83%	1	32	07-16	AGNC260918P00016000
15 P	4.11	-8.67%	300	299	07-06	AGNC260918P00015000
14 P	3.31	-5.43%	7	4	06-29	AGNC260918P00014000
13 P	2.53	+40.56%	2	456	07-24	AGNC260918P00013000
12 P	1.55	+24.00%	1	275	07-27	AGNC260918P00012000
11 P	0.68	-9.33%	24	7,976	07-27	AGNC260918P00011000
10 P	0.17	-22.73%	944	56,279	07-27	AGNC260918P00010000
9 P	0.06	-14.29%	1	16,549	07-27	AGNC260918P00009000
8 P	0.04	0.00%	1	4,424	07-24	AGNC260918P00008000
7 P	0.02	-33.33%	111	701	07-27	AGNC260918P00007000
6 P	0.04	+33.33%	1	12	05-22	AGNC260918P00006000
5 P	0	0%	0			AGNC260918P00005000
4 P	0	0%	0			AGNC260918P00004000
3 P	0	0%	0			AGNC260918P00003000

Share