Dark

Check out our Level2View

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

May 6, 2026 3:59:58 PM EDT

10.79USD+0.653%(+0.07)14,078,100

10.79Bid 10.80Ask 0.01Spread

Pre-market

May 5, 2026 9:28:30 AM EDT

10.66USD-0.560%(-0.06)0

After-hours

May 5, 2026 4:58:30 PM EDT

10.70USD-0.093%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,706	23,283	1,676	36,501

AGNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AGNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			AGNC260918C00019000
18 C	0	0%	0			AGNC260918C00018000
17 C	0	0%	0			AGNC260918C00017000
16 C	0	0%	0			AGNC260918C00016000
15 C	0.01	-75.00%	20	44	04-15	AGNC260918C00015000
14 C	0.01	-50.00%	4	332	05-05	AGNC260918C00014000
13 C	0.03	-25.00%	10	2,448	05-05	AGNC260918C00013000
12 C	0.09	0.00%	56	5,508	05-05	AGNC260918C00012000
11 C	0.34	+13.33%	454	14,951	05-05	AGNC260918C00011000
10 C	0.90	+5.88%	300	8,662	05-05	AGNC260918C00010000
9 C	1.92	-9.00%	1	36	05-01	AGNC260918C00009000
8 C	2.47	-3.89%	1	2	03-16	AGNC260918C00008000
7 C	3.80	-13.64%	2	3	05-05	AGNC260918C00007000
6 C	0	0%	0			AGNC260918C00006000
5 C	4.92	0%	5	0	03-30	AGNC260918C00005000
4 C	7.17	+16.97%	1	1	04-28	AGNC260918C00004000
3 C	6.95	0.00%	2	2	03-30	AGNC260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			AGNC260918P00019000
18 P	7.70	-2.41%	1	2	03-10	AGNC260918P00018000
17 P	6.12	0%	2	1	04-30	AGNC260918P00017000
16 P	4.40	-2.22%	30	31	01-27	AGNC260918P00016000
15 P	4.50	+9.76%	50	300	03-03	AGNC260918P00015000
14 P	4.47	+14.62%	3	8	03-23	AGNC260918P00014000
13 P	2.86	-7.14%	1	252	04-16	AGNC260918P00013000
12 P	1.67	+9.87%	10	329	05-05	AGNC260918P00012000
11 P	0.88	-5.38%	50	753	05-05	AGNC260918P00011000
10 P	0.38	-11.63%	26	15,763	05-05	AGNC260918P00010000
9 P	0.16	-5.88%	65	15,146	05-05	AGNC260918P00009000
8 P	0.06	-25.00%	1	5,450	05-01	AGNC260918P00008000
7 P	0.05	-28.57%	16	140	05-01	AGNC260918P00007000
6 P	0.05	0%	2	2	03-17	AGNC260918P00006000
5 P	0	0%	0			AGNC260918P00005000
4 P	0	0%	0			AGNC260918P00004000
3 P	0	0%	0			AGNC260918P00003000

Share