Dark

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

10.15USD-0.343%(-0.04)26,647,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

10.27USD+0.834%(+0.08)86,013

After-hours

Sep 11, 2026 4:57:30 PM EDT

10.18USD+0.242%(+0.02)107,020

OverviewMax PainHistoricalExchangesShortsMore

AGNC Max Pain Summary

The max pain for AGNC on September 11th, 2026 is $11.00.

AGNC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	396	8,272	7,364	433	11.00	0.90	-7.73%
Sep 18, 2026	1,109	34,308	26,310	99,594	11.00	3.55	-7.73%
Sep 25, 2026	147	16,992	16,830	13,160	11.00	1.75	-7.73%
Oct 2, 2026	58	5,760	4,988	12,097	11.00	2.94	-7.73%
Oct 9, 2026	59	1,178	480	511	10.50	0.80	-3.33%
Oct 16, 2026	5,031	9,019	7,641	34,316	11.00	2.99	-7.73%
Oct 23, 2026	2,125	920	3,384	484	11.00	1.27	-7.73%
Dec 18, 2026	5,612	26,852	6,562	50,785	11.00	1.77	-7.73%
Jan 15, 2027	8,749	40,297	11,567	38,796	11.00	1.03	-7.73%
Mar 19, 2027	2,194	2,815	1,345	2,478	10.00	0.76	+1.50%
Jan 21, 2028	22,989	25,924	1,776	8,614	10.00	0.21	+1.50%
Totals	48,469 220,806 H	172,337	88,247 349,515 H	261,268		1.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia