Dark

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

May 6, 2026 3:59:58 PM EDT

10.79USD+0.653%(+0.07)14,078,100

10.79Bid 10.80Ask 0.01Spread

Pre-market

May 5, 2026 9:28:30 AM EDT

10.66USD-0.560%(-0.06)0

After-hours

May 5, 2026 4:58:30 PM EDT

10.70USD-0.093%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

AGNC Max Pain Summary

The max pain for AGNC on May 8th, 2026 is $11.00.

AGNC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 8, 2026	1,744	6,174	2,162	2,064	11.00	0.53	-1.91%
May 15, 2026	4,737	19,150	3,773	18,322	10.50	0.92	+2.76%
May 22, 2026	704	13,063	1,866	5,504	11.00	0.54	-1.91%
May 29, 2026	616	6,230	2,689	11,597	11.00	2.09	-1.91%
Jun 5, 2026	454	2,110	62	416	10.50	0.19	+2.76%
Jun 12, 2026	82	7,302	27	161	10.50	0.03	+2.76%
Jun 18, 2026	1,326	74,354	14,509	69,957	11.00	1.12	-1.91%
Sep 18, 2026	8,706	23,283	1,676	36,501	10.00	1.19	+7.90%
Dec 18, 2026	12,477	18,878	1,632	10,539	10.00	0.39	+7.90%
Jan 15, 2027	10,287	32,308	10,804	16,653	11.00	0.64	-1.91%
Jan 21, 2028	28,646	25,310	1,130	3,743	10.00	0.09	+7.90%
Totals	69,779 297,941 H	228,162	40,330 215,787 H	175,457		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia