Dark

Check out our API

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

11.06USD+3.947%(+0.42)31,175,544

10.37Bid 11.07Ask 0.70Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

11.04USD-0.181%(-0.02)41,164

After-hours

Jul 28, 2026 4:58:30 PM EDT

11.05USD-0.090%(-0.01)31,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,096	31,307	10,780	24,948

AGNC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGNC Jan 15, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

AGNC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.07	+133.33%	1	2,342	07-06	AGNC270115C00020000
17 C	0.02	-33.33%	32	496	07-17	AGNC270115C00017000
16 C	0	0%	0			AGNC270115C00016000
15 C	0.02	0.00%	5	6,906	07-17	AGNC270115C00015000
14 C	0.01	-75.00%	10	12	06-30	AGNC270115C00014000
13 C	0.05	-37.50%	30	499	07-22	AGNC270115C00013000
12 C	0.10	+11.11%	14	21,052	07-27	AGNC270115C00012000
11 C	0.30	0.00%	963	6,793	07-27	AGNC270115C00011000
10 C	0.79	+1.28%	44	8,750	07-27	AGNC270115C00010000
9 C	1.55	-29.22%	1	80	07-23	AGNC270115C00009000
8 C	2.67	+4.71%	2	444	07-27	AGNC270115C00008000
7 C	4.30	+4.88%	4	3	07-15	AGNC270115C00007000
6 C	4.65	-15.45%	8	5	07-24	AGNC270115C00006000
5 C	6.20	0.00%	2	2	07-09	AGNC270115C00005000
3 C	7.70	+0.65%	2	19	07-27	AGNC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.72	+3.40%	1	111	07-23	AGNC270115P00020000
17 P	5.97	-18.78%	10	51	07-15	AGNC270115P00017000
16 P	0	0%	0			AGNC270115P00016000
15 P	4.65	+14.81%	4	380	07-21	AGNC270115P00015000
14 P	3.49	-6.18%	1	1	06-30	AGNC270115P00014000
13 P	0	0%	0			AGNC270115P00013000
12 P	1.95	+14.04%	2	10,237	07-24	AGNC270115P00012000
11 P	1.18	+21.65%	18	314	07-23	AGNC270115P00011000
10 P	0.57	0.00%	9	11,337	07-27	AGNC270115P00010000
9 P	0.25	0.00%	7	546	07-24	AGNC270115P00009000
8 P	0.11	+10.00%	4	9,306	07-24	AGNC270115P00008000
7 P	0.04	0.00%	10	198	07-09	AGNC270115P00007000
6 P	0.05	0%	10	10	05-08	AGNC270115P00006000
5 P	0.03	+50.00%	70	2,915	06-15	AGNC270115P00005000
3 P	0.05	+66.67%	1	322	04-08	AGNC270115P00003000

Share