Dark

Check out our API

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

11.06USD+3.947%(+0.42)31,175,544

10.37Bid 11.07Ask 0.70Spread

Pre-market

Jul 29, 2026 8:11:30 AM EDT

11.06USD-0.002%(0.00)3,018

After-hours

Jul 28, 2026 4:58:30 PM EDT

11.05USD-0.090%(-0.01)31,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,835	5,496	1,893	3,755

AGNC Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Aug 7, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AGNC Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.05	0%	1	1	07-27	AGNC260807C00017000
16.50 C	0	0%	0			AGNC260807C00016500
16.00 C	0	0%	0			AGNC260807C00016000
15.50 C	0	0%	0			AGNC260807C00015500
15.00 C	0	0%	0			AGNC260807C00015000
14.50 C	0	0%	0			AGNC260807C00014500
14.00 C	0.01	0%	3	3	07-17	AGNC260807C00014000
13.50 C	0	0%	0			AGNC260807C00013500
13.00 C	0.03	0%	1	1	07-21	AGNC260807C00013000
12.50 C	0.22	+1,000.00%	27	32	07-20	AGNC260807C00012500
12.00 C	0.01	0.00%	1	1,260	07-27	AGNC260807C00012000
11.50 C	0.01	0.00%	8	4,199	07-27	AGNC260807C00011500
11.00 C	0.02	-33.33%	87	1,736	07-27	AGNC260807C00011000
10.50 C	0.22	+22.22%	129	932	07-27	AGNC260807C00010500
10.00 C	0.64	-11.11%	4	16	07-27	AGNC260807C00010000
9.50 C	1.07	-13.01%	2	122	07-23	AGNC260807C00009500
9.00 C	1.66	-6.21%	2	5	07-27	AGNC260807C00009000
8.50 C	2.58	-6.18%	6	1	07-20	AGNC260807C00008500
8.00 C	2.64	0%	3	3	07-27	AGNC260807C00008000
7.50 C	4.00	0%	6	1	07-16	AGNC260807C00007500
7.00 C	4.60	0%	4	1	07-16	AGNC260807C00007000
6.50 C	4.55	-5.21%	4	1	07-20	AGNC260807C00006500
6.00 C	4.77	-7.74%	2	7	07-21	AGNC260807C00006000
5.50 C	4.88	-4.13%	2	3	07-24	AGNC260807C00005500
5.00 C	5.67	-1.39%	4	7	07-27	AGNC260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	6.10	0%	2	0	07-20	AGNC260807P00017000
16.50 P	5.53	0%	2	1	07-20	AGNC260807P00016500
16.00 P	5.05	0%	6	3	07-20	AGNC260807P00016000
15.50 P	4.20	-2.78%	2	4	07-16	AGNC260807P00015500
15.00 P	0	0%	0			AGNC260807P00015000
14.50 P	3.95	+8.82%	1	4	07-27	AGNC260807P00014500
14.00 P	2.70	-5.59%	2	3	07-16	AGNC260807P00014000
13.50 P	2.60	0%	12	6	07-20	AGNC260807P00013500
13.00 P	0	0%	0			AGNC260807P00013000
12.50 P	1.40	+8.53%	1	21	07-20	AGNC260807P00012500
12.00 P	1.54	0%	40	40	06-26	AGNC260807P00012000
11.50 P	0.70	+11.11%	20	1,811	07-21	AGNC260807P00011500
11.00 P	0.29	-50.00%	1	2,102	07-27	AGNC260807P00011000
10.50 P	0.14	-17.65%	117	1,451	07-27	AGNC260807P00010500
10.00 P	0.03	-40.00%	14	142	07-27	AGNC260807P00010000
9.50 P	0.01	-66.67%	10	52	07-27	AGNC260807P00009500
9.00 P	0.02	-66.67%	1	1	07-27	AGNC260807P00009000
8.50 P	0.03	0%	1	1	07-17	AGNC260807P00008500
8.00 P	0.01	-80.00%	1	1	07-27	AGNC260807P00008000
7.50 P	0.01	-80.00%	2	1	07-27	AGNC260807P00007500
7.00 P	0.01	-80.00%	1	1	07-27	AGNC260807P00007000
6.50 P	0	0%	0			AGNC260807P00006500
6.00 P	0.01	-80.00%	1	1	07-27	AGNC260807P00006000
5.50 P	0	0%	0			AGNC260807P00005500
5.00 P	0.03	0.00%	1	2	07-15	AGNC260807P00005000

Share