Dark

Check out our Dark Pool Levels

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

11.06USD+3.947%(+0.42)31,175,544

10.37Bid 11.07Ask 0.70Spread

Pre-market

Jul 29, 2026 8:11:30 AM EDT

11.06USD-0.002%(0.00)3,018

After-hours

Jul 28, 2026 4:58:30 PM EDT

11.05USD-0.090%(-0.01)31,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
693	233	35	1,563

AGNC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGNC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGNC Mar 19, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

AGNC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			AGNC270319C00019000
18 C	0	0%	0			AGNC270319C00018000
17 C	0	0%	0			AGNC270319C00017000
16 C	0	0%	0			AGNC270319C00016000
15 C	0	0%	0			AGNC270319C00015000
14 C	0	0%	0			AGNC270319C00014000
13 C	0.09	0.00%	5	63	07-21	AGNC270319C00013000
12 C	0.15	-11.76%	6	170	07-27	AGNC270319C00012000
11 C	0.32	-8.57%	104	181	07-27	AGNC270319C00011000
10 C	0.82	+3.80%	358	461	07-27	AGNC270319C00010000
9 C	1.55	-4.91%	2	35	07-24	AGNC270319C00009000
8 C	0	0%	0			AGNC270319C00008000
7 C	3.50	0%	2	1	07-23	AGNC270319C00007000
6 C	4.80	0%	2	0	07-24	AGNC270319C00006000
5 C	0	0%	0			AGNC270319C00005000
4 C	0	0%	0			AGNC270319C00004000
3 C	7.70	-1.28%	1	15	07-27	AGNC270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			AGNC270319P00019000
18 P	0	0%	0			AGNC270319P00018000
17 P	0	0%	0			AGNC270319P00017000
16 P	5.89	0%	2	2	07-23	AGNC270319P00016000
15 P	0	0%	0			AGNC270319P00015000
14 P	0	0%	0			AGNC270319P00014000
13 P	0	0%	0			AGNC270319P00013000
12 P	2.17	-1.81%	7	33	07-24	AGNC270319P00012000
11 P	1.33	-1.48%	1	815	07-27	AGNC270319P00011000
10 P	0.70	0.00%	7	60	07-27	AGNC270319P00010000
9 P	0.41	+20.59%	6	661	07-23	AGNC270319P00009000
8 P	0.13	0%	10	10	07-20	AGNC270319P00008000
7 P	0.10	0%	2	1	07-23	AGNC270319P00007000
6 P	0	0%	0			AGNC270319P00006000
5 P	0	0%	0			AGNC270319P00005000
4 P	0	0%	0			AGNC270319P00004000
3 P	0.03	0.00%	5	16	07-24	AGNC270319P00003000

Share