Dark

Check out our API

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

11.06USD+3.947%(+0.42)31,175,544

10.37Bid 11.07Ask 0.70Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

11.04USD-0.181%(-0.02)41,164

After-hours

Jul 28, 2026 4:58:30 PM EDT

11.05USD-0.090%(-0.01)31,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,470	14,473	1,472	37,077

AGNC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AGNC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.02	-66.67%	2	44	06-16	AGNC261218C00020000
19 C	0	0%	0			AGNC261218C00019000
18 C	0	0%	0			AGNC261218C00018000
17 C	0.02	-50.00%	50	108	03-09	AGNC261218C00017000
16 C	0	0%	0			AGNC261218C00016000
15 C	0.01	-75.00%	10	2,093	07-23	AGNC261218C00015000
14 C	0.05	-37.50%	1	101	06-12	AGNC261218C00014000
13 C	0.05	0.00%	15	943	07-21	AGNC261218C00013000
12 C	0.08	+14.29%	98	11,184	07-27	AGNC261218C00012000
11 C	0.27	+12.50%	170	9,167	07-27	AGNC261218C00011000
10 C	0.80	+3.90%	71	8,169	07-27	AGNC261218C00010000
9 C	1.58	-7.60%	52	1,055	07-23	AGNC261218C00009000
8 C	2.70	-27.03%	50	63	07-21	AGNC261218C00008000
7 C	4.10	-2.38%	6	5	07-13	AGNC261218C00007000
6 C	5.15	+1.98%	4	3	07-10	AGNC261218C00006000
5 C	5.75	-6.50%	2	3	07-24	AGNC261218C00005000
4 C	7.05	+2.92%	4	2	07-02	AGNC261218C00004000
3 C	7.80	0.00%	2	3	07-27	AGNC261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.51	+3.15%	1	40	05-12	AGNC261218P00020000
19 P	0	0%	0			AGNC261218P00019000
18 P	0	0%	0			AGNC261218P00018000
17 P	6.42	-21.03%	7	20	02-27	AGNC261218P00017000
16 P	6.19	0%	1	1	06-01	AGNC261218P00016000
15 P	4.10	-20.23%	1	261	07-17	AGNC261218P00015000
14 P	3.55	-23.98%	14	16	05-08	AGNC261218P00014000
13 P	2.00	-10.31%	2	5	07-16	AGNC261218P00013000
12 P	1.55	+5.44%	2	1,129	07-21	AGNC261218P00012000
11 P	1.00	0.00%	7	4,608	07-27	AGNC261218P00011000
10 P	0.47	0.00%	181	7,542	07-27	AGNC261218P00010000
9 P	0.19	-5.00%	120	18,724	07-27	AGNC261218P00009000
8 P	0.09	+12.50%	4	4,679	07-23	AGNC261218P00008000
7 P	0.05	0.00%	5	245	07-16	AGNC261218P00007000
6 P	0.02	0.00%	3	154	06-29	AGNC261218P00006000
5 P	0.01	-75.00%	40	910	07-14	AGNC261218P00005000
4 P	0	0%	0			AGNC261218P00004000
3 P	0.02	-33.33%	1	215	05-13	AGNC261218P00003000

Share