Dark

Check out our Level2View

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

11.06USD+3.947%(+0.42)31,175,544

10.37Bid 11.07Ask 0.70Spread

Pre-market

Jul 29, 2026 8:11:30 AM EDT

11.06USD-0.002%(0.00)3,018

After-hours

Jul 28, 2026 4:58:30 PM EDT

11.05USD-0.090%(-0.01)31,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,764	3,992	228	23,970

AGNC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AGNC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0	0%	0			AGNC260821C00019000
18.00 C	0	0%	0			AGNC260821C00018000
17.00 C	0	0%	0			AGNC260821C00017000
16.00 C	0	0%	0			AGNC260821C00016000
15.50 C	0	0%	0			AGNC260821C00015500
15.00 C	0.11	0%	2	2	07-15	AGNC260821C00015000
14.50 C	0	0%	0			AGNC260821C00014500
14.00 C	0.05	0%	1	1	06-22	AGNC260821C00014000
13.50 C	0	0%	0			AGNC260821C00013500
13.00 C	0.02	+100.00%	42	148	07-21	AGNC260821C00013000
12.50 C	0	0%	0			AGNC260821C00012500
12.00 C	0.01	-50.00%	1	3,438	07-27	AGNC260821C00012000
11.50 C	0.02	0.00%	26	403	07-27	AGNC260821C00011500
11.00 C	0.06	0.00%	356	11,638	07-27	AGNC260821C00011000
10.50 C	0.26	+4.00%	208	1,043	07-27	AGNC260821C00010500
10.00 C	0.64	+1.59%	1	19	07-27	AGNC260821C00010000
9.50 C	0	0%	0			AGNC260821C00009500
9.00 C	2.45	+13.43%	6	3	07-16	AGNC260821C00009000
8.50 C	0	0%	0			AGNC260821C00008500
8.00 C	3.30	+3.12%	6	2	07-15	AGNC260821C00008000
7.50 C	0	0%	0			AGNC260821C00007500
7.00 C	4.40	+2.33%	4	1	07-15	AGNC260821C00007000
6.50 C	4.26	+5.19%	3	3	07-27	AGNC260821C00006500
6.00 C	4.65	+2.20%	1	3	07-27	AGNC260821C00006000
5.50 C	5.35	+1.90%	2	3	07-27	AGNC260821C00005500
5.00 C	5.76	+4.73%	4	10	07-27	AGNC260821C00005000
4.00 C	6.80	+1.49%	1	6	07-27	AGNC260821C00004000
3.00 C	7.75	-1.90%	5	33	07-27	AGNC260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			AGNC260821P00019000
18.00 P	0	0%	0			AGNC260821P00018000
17.00 P	0	0%	0			AGNC260821P00017000
16.00 P	4.90	0%	2	1	07-14	AGNC260821P00016000
15.50 P	0	0%	0			AGNC260821P00015500
15.00 P	0	0%	0			AGNC260821P00015000
14.50 P	0	0%	0			AGNC260821P00014500
14.00 P	2.88	-24.21%	10	41	07-15	AGNC260821P00014000
13.50 P	0	0%	0			AGNC260821P00013500
13.00 P	2.00	+4.17%	6	12	07-20	AGNC260821P00013000
12.50 P	0	0%	0			AGNC260821P00012500
12.00 P	1.61	+18.38%	5	172	07-23	AGNC260821P00012000
11.50 P	1.00	-2.91%	4	2	07-24	AGNC260821P00011500
11.00 P	0.55	-3.51%	25	7,766	07-27	AGNC260821P00011000
10.50 P	0.22	-18.52%	99	1,421	07-27	AGNC260821P00010500
10.00 P	0.08	-20.00%	151	14,593	07-27	AGNC260821P00010000
9.50 P	0.04	0.00%	2	4	07-27	AGNC260821P00009500
9.00 P	0.02	-60.00%	6	168	07-27	AGNC260821P00009000
8.50 P	0.08	0%	5	5	07-23	AGNC260821P00008500
8.00 P	0	0%	0			AGNC260821P00008000
7.50 P	0	0%	0			AGNC260821P00007500
7.00 P	0.03	+200.00%	2	3	07-17	AGNC260821P00007000
6.50 P	0.02	0%	3	3	07-27	AGNC260821P00006500
6.00 P	0.06	0%	1	1	06-29	AGNC260821P00006000
5.50 P	0.06	0%	2	2	07-27	AGNC260821P00005500
5.00 P	0.01	0%	4	4	07-27	AGNC260821P00005000
4.00 P	0	0%	0			AGNC260821P00004000
3.00 P	0	0%	0			AGNC260821P00003000

Share