Dark

Check out our Dark Pool Levels

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

11.06USD+3.947%(+0.42)31,175,544

10.37Bid 11.07Ask 0.70Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

10.64USD+0.467%(+0.05)0

After-hours

Jul 28, 2026 4:58:30 PM EDT

11.05USD-0.090%(-0.01)31,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,264	5,252	173	9,728

AGNC Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Jul 31, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AGNC Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.04	-20.00%	2	6	07-27	AGNC260731C00017000
16.00 C	0.05	0%	1	1	07-20	AGNC260731C00016000
15.50 C	0.05	0.00%	1	2	07-27	AGNC260731C00015500
15.00 C	0.04	0%	2	2	07-27	AGNC260731C00015000
14.50 C	0	0%	0			AGNC260731C00014500
14.00 C	0	0%	0			AGNC260731C00014000
13.50 C	0	0%	0			AGNC260731C00013500
13.00 C	0.03	+50.00%	27	40	07-20	AGNC260731C00013000
12.50 C	0.01	-50.00%	42	42	07-20	AGNC260731C00012500
12.00 C	0.01	-50.00%	9	592	07-23	AGNC260731C00012000
11.50 C	0.01	0.00%	1	4,567	07-27	AGNC260731C00011500
11.00 C	0.02	0.00%	588	5,551	07-27	AGNC260731C00011000
10.50 C	0.18	+5.88%	448	1,421	07-27	AGNC260731C00010500
10.00 C	0.65	-4.41%	23	1,100	07-27	AGNC260731C00010000
9.50 C	1.24	+2.48%	10	73	07-22	AGNC260731C00009500
9.00 C	1.57	-10.29%	4	18	07-23	AGNC260731C00009000
8.50 C	2.22	-13.62%	4	2	07-21	AGNC260731C00008500
8.00 C	2.62	-6.76%	3	1	07-27	AGNC260731C00008000
7.50 C	3.00	-6.25%	6	5	07-27	AGNC260731C00007500
7.00 C	3.68	-3.16%	27	27	07-27	AGNC260731C00007000
6.50 C	4.15	-13.36%	63	16	07-27	AGNC260731C00006500
6.00 C	4.65	+5.20%	80	13	07-27	AGNC260731C00006000
5.50 C	5.09	-1.17%	95	19	07-27	AGNC260731C00005500
5.00 C	5.79	+0.70%	54	18	07-27	AGNC260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	5.87	0%	2	1	07-14	AGNC260731P00017000
16.00 P	5.43	+14.32%	1	3	07-27	AGNC260731P00016000
15.50 P	5.00	+17.10%	1	2	07-27	AGNC260731P00015500
15.00 P	4.50	+19.05%	1	3	07-27	AGNC260731P00015000
14.50 P	3.65	+1.39%	2	1	07-01	AGNC260731P00014500
14.00 P	3.48	+10.48%	2	2	07-27	AGNC260731P00014000
13.50 P	3.07	0%	2	2	07-27	AGNC260731P00013500
13.00 P	2.12	0%	2	1	07-13	AGNC260731P00013000
12.50 P	1.86	0%	2	2	07-27	AGNC260731P00012500
12.00 P	1.44	+29.73%	2	12	07-27	AGNC260731P00012000
11.50 P	1.11	+26.14%	2	144	07-23	AGNC260731P00011500
11.00 P	0.50	-10.71%	61	4,069	07-27	AGNC260731P00011000
10.50 P	0.09	-43.75%	384	3,772	07-27	AGNC260731P00010500
10.00 P	0.01	0.00%	66	1,621	07-27	AGNC260731P00010000
9.50 P	0.01	-50.00%	10	244	07-27	AGNC260731P00009500
9.00 P	0.07	+250.00%	2	12	07-20	AGNC260731P00009000
8.50 P	0.01	0.00%	2	8	07-24	AGNC260731P00008500
8.00 P	0.02	0%	5	0	06-18	AGNC260731P00008000
7.50 P	0	0%	0			AGNC260731P00007500
7.00 P	0	0%	0			AGNC260731P00007000
6.50 P	0.04	0%	2	2	07-27	AGNC260731P00006500
6.00 P	0.03	0%	4	0	07-02	AGNC260731P00006000
5.50 P	0	0%	0			AGNC260731P00005500
5.00 P	0	0%	0			AGNC260731P00005000

Share