Dark

Check out our Level2View

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

11.06USD+3.947%(+0.42)31,175,544

10.37Bid 11.07Ask 0.70Spread

Pre-market

Jul 29, 2026 8:11:30 AM EDT

11.06USD-0.002%(0.00)3,018

After-hours

Jul 28, 2026 4:58:30 PM EDT

11.05USD-0.090%(-0.01)31,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,910	906	1,182	1,052

AGNC Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Aug 28, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AGNC Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			AGNC260828C00016000
15.50 C	0	0%	0			AGNC260828C00015500
15.00 C	0	0%	0			AGNC260828C00015000
14.50 C	0	0%	0			AGNC260828C00014500
14.00 C	0	0%	0			AGNC260828C00014000
13.50 C	0	0%	0			AGNC260828C00013500
13.00 C	0.10	0%	1	1	07-16	AGNC260828C00013000
12.50 C	0.17	0%	1	1	07-16	AGNC260828C00012500
12.00 C	0.04	-60.00%	14	231	07-20	AGNC260828C00012000
11.50 C	0.02	0.00%	16	673	07-27	AGNC260828C00011500
11.00 C	0.08	0.00%	419	2,400	07-27	AGNC260828C00011000
10.50 C	0.29	-3.33%	370	482	07-27	AGNC260828C00010500
10.00 C	0.82	+10.81%	11	17	07-27	AGNC260828C00010000
9.50 C	1.91	0%	2	1	07-16	AGNC260828C00009500
9.00 C	2.45	0%	12	1	07-16	AGNC260828C00009000
8.50 C	0	0%	0			AGNC260828C00008500
8.00 C	0	0%	0			AGNC260828C00008000
7.50 C	0	0%	0			AGNC260828C00007500
7.00 C	4.50	+8.43%	6	4	07-16	AGNC260828C00007000
6.50 C	4.85	0%	2	1	07-17	AGNC260828C00006500
6.00 C	5.09	-3.96%	2	2	07-20	AGNC260828C00006000
5.50 C	5.92	0%	2	1	07-17	AGNC260828C00005500
5.00 C	5.80	-8.23%	1	1	07-27	AGNC260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			AGNC260828P00016000
15.50 P	0	0%	0			AGNC260828P00015500
15.00 P	0	0%	0			AGNC260828P00015000
14.50 P	0	0%	0			AGNC260828P00014500
14.00 P	0	0%	0			AGNC260828P00014000
13.50 P	0	0%	0			AGNC260828P00013500
13.00 P	0	0%	0			AGNC260828P00013000
12.50 P	0	0%	0			AGNC260828P00012500
12.00 P	0	0%	0			AGNC260828P00012000
11.50 P	1.02	+41.67%	4	1,182	07-23	AGNC260828P00011500
11.00 P	0.60	+22.45%	6	40	07-23	AGNC260828P00011000
10.50 P	0.26	-16.13%	7	458	07-27	AGNC260828P00010500
10.00 P	0.11	-8.33%	9	527	07-27	AGNC260828P00010000
9.50 P	0.06	0.00%	6	25	07-27	AGNC260828P00009500
9.00 P	0.04	0%	3	2	07-23	AGNC260828P00009000
8.50 P	0	0%	0			AGNC260828P00008500
8.00 P	0	0%	0			AGNC260828P00008000
7.50 P	0	0%	0			AGNC260828P00007500
7.00 P	0	0%	0			AGNC260828P00007000
6.50 P	0	0%	0			AGNC260828P00006500
6.00 P	0	0%	0			AGNC260828P00006000
5.50 P	0	0%	0			AGNC260828P00005500
5.00 P	0	0%	0			AGNC260828P00005000

Share