Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close
May 6, 2026 3:59:58 PM EDT
10.79USD+0.653%(+0.07)14,078,100
10.79Bid   10.80Ask   0.01Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
10.66USD-0.560%(-0.06)0
After-hours
May 5, 2026 4:58:30 PM EDT
10.70USD-0.093%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-04-300.120
2026-03-310.120
2026-02-270.120
2026-01-300.120
2025-12-310.120
2025-11-280.120
2025-10-310.120
2025-09-300.120
2025-08-290.120
2025-07-310.120
2025-06-300.120
2025-05-300.120
2025-04-300.120
2025-03-310.120
2025-02-280.120
2025-01-310.120
2024-12-310.120
2024-11-290.120
2024-10-310.120
2024-09-300.120
2024-08-300.120
2024-07-310.120
2024-06-280.120
2024-05-310.120
2024-04-290.120
2024-03-270.120
2024-02-280.120
2024-01-300.120
2023-12-280.120
2023-11-290.120
2023-10-300.120
2023-09-280.120
2023-08-300.120
2023-07-280.120
2023-06-290.120
2023-05-300.120
2023-03-300.120
2023-02-270.120
2023-01-300.120
2022-12-290.120
2022-11-290.120
2022-10-280.120
2022-09-290.120
2022-08-300.120
2022-07-280.120
2022-06-290.120
2022-05-270.120
2022-04-280.120
2022-03-300.120
2022-02-250.120
2022-01-280.120
2021-12-300.120
2021-11-290.120
2021-10-280.120
2021-09-290.120
2021-08-300.120
2021-07-290.120
2021-06-290.120
2021-03-300.120
2021-02-250.120
2021-01-280.120
2020-12-300.120
2020-11-270.120
2020-10-290.120
2020-09-290.120
2020-08-280.120
2020-07-300.120
2020-06-290.120
2020-05-280.120
2020-04-290.120
2020-03-300.160
2020-02-270.160
2020-01-300.160
2019-12-300.160
2019-11-270.160
2019-10-300.160
2019-09-270.160
2019-08-290.160
2019-06-270.160
2019-05-300.160
2019-04-290.180
2019-03-280.180
2019-02-270.180
2019-01-300.180
2018-12-280.180
2018-11-290.180
2018-10-300.180
2018-09-270.180
2018-08-300.180
2018-07-300.180
2018-06-280.180
2018-05-300.180
2018-04-270.180
2018-03-280.180
2018-02-270.180
2018-01-300.180
2017-12-280.180
2017-11-290.180
2017-10-300.180
2017-09-280.180
2017-08-290.180
2017-07-270.180
2017-06-280.180
2017-05-260.180
2017-04-260.180
2017-03-290.180
2017-02-240.180
2017-01-270.180
2016-12-280.180
2016-11-280.180
2016-10-270.180
2016-09-280.180
2016-08-290.180
2016-07-270.200
2016-06-280.200
2016-05-260.200
2016-04-270.200
2016-03-290.200
2016-02-250.200
2016-01-270.200
2015-12-290.200
2015-11-250.200
2015-10-280.200
2015-09-280.200
2015-08-270.200
2015-07-290.200
2015-06-260.200
2015-05-270.200
2015-04-280.220
2015-03-270.220
2015-02-250.220
2015-01-280.220
2014-12-290.220
2014-11-250.220
2014-10-290.220
2014-09-260.650
2014-06-260.650
2014-03-270.650
2013-12-270.650
2013-09-260.800
2013-06-261.050
2013-03-181.250
2012-12-241.250
2012-09-191.250
2012-06-191.250
2012-03-051.250
2011-12-201.400
2011-09-211.400
2011-06-211.400
2011-03-211.400
2010-12-291.400
2010-09-241.400
2010-06-281.400
2010-03-291.400
2009-12-291.400
2009-09-301.400
2009-06-301.500
2009-03-310.850
2008-12-291.200
2008-09-251.000
2008-06-300.310


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC