Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAL
American Airlines Group Inc.
stock NASDAQ

At Close
Jul 3, 2025 12:59:57 PM EDT
11.68USD+0.430%(+0.05)30,316,520
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:29:12 AM EDT
11.71USD+0.688%(+0.08)211,088
After-hours
Jul 3, 2025 4:51:30 PM EDT
11.67USD-0.083%(-0.01)18,162
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34544611813


AAL Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

AAL Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

AAL Aug 8, 2025 Exp. - Max Pain @ $11.00

Puts
Calls


AAL Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0AAL250808C00020000
19.00 C00%0AAL250808C00019000
18.00 C00%0AAL250808C00018000
17.00 C00%0AAL250808C00017000
16.50 C00%0AAL250808C00016500
16.00 C00%0AAL250808C00016000
15.50 C00%0AAL250808C00015500
15.00 C0.080.00%81407-02AAL250808C00015000
14.50 C0.13+8.33%13107-02AAL250808C00014500
14.00 C0.19+18.75%111907-02AAL250808C00014000
13.50 C0.28+21.74%1607-02AAL250808C00013500
13.00 C0.34+6.25%237307-02AAL250808C00013000
12.50 C0.48+14.29%9014207-02AAL250808C00012500
12.00 C0.65+3.17%2716107-02AAL250808C00012000
11.50 C0.90+7.14%918907-02AAL250808C00011500
11.00 C1.21+8.04%56007-02AAL250808C00011000
10.50 C1.65+32.00%13107-02AAL250808C00010500
10.00 C1.99+9.34%25507-02AAL250808C00010000
9.50 C1.96-2.00%21006-30AAL250808C00009500
9.00 C00%0AAL250808C00009000
8.50 C00%0AAL250808C00008500
8.00 C00%0AAL250808C00008000
7.50 C00%0AAL250808C00007500
7.00 C00%0AAL250808C00007000
6.50 C00%0AAL250808C00006500
6.00 C00%0AAL250808C00006000
5.50 C00%0AAL250808C00005500
5.00 C00%0AAL250808C00005000
4.00 C00%0AAL250808C00004000
3.00 C00%0AAL250808C00003000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0AAL250808P00020000
19.00 P00%0AAL250808P00019000
18.00 P00%0AAL250808P00018000
17.00 P00%0AAL250808P00017000
16.50 P00%0AAL250808P00016500
16.00 P00%0AAL250808P00016000
15.50 P00%0AAL250808P00015500
15.00 P00%0AAL250808P00015000
14.50 P00%0AAL250808P00014500
14.00 P00%0AAL250808P00014000
13.50 P00%0AAL250808P00013500
13.00 P00%0AAL250808P00013000
12.50 P00%0AAL250808P00012500
12.00 P1.07-10.83%11107-01AAL250808P00012000
11.50 P0.65-13.33%118707-02AAL250808P00011500
11.00 P0.520.00%31619507-02AAL250808P00011000
10.50 P0.34-5.56%3829307-02AAL250808P00010500
10.00 P0.23-11.54%8314207-02AAL250808P00010000
9.50 P0.15-11.76%23907-02AAL250808P00009500
9.00 P0.12+9.09%114306-30AAL250808P00009000
8.50 P0.080.00%21407-01AAL250808P00008500
8.00 P00%0AAL250808P00008000
7.50 P00%0AAL250808P00007500
7.00 P00%0AAL250808P00007000
6.50 P00%0AAL250808P00006500
6.00 P00%0AAL250808P00006000
5.50 P00%0AAL250808P00005500
5.00 P00%0AAL250808P00005000
4.00 P00%0AAL250808P00004000
3.00 P00%0AAL250808P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC