Dark

BTCUSDT
Bitcoin / Tether USD
crypto

Inactive

Jul 22, 2023 1:03:00 PM EDT

29900.42USDT+74.796%(+12794.54)33,4870

Composite
64357.74 Binance
64357.74 OKX
64363.30 Huobi
64356.88 HitBTC
64363.96 Bitfinex
64398.00 Binance.US
64348.57 Coinbase
64362.01 Bitstamp
64416.66 Gemini
64075.07

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-02	16,955.22000000	16,963.10000000	16,947.84000000	16,962.99000000	-0.835%	33,487	0.000%
2022-12-01	17,097.83000000	17,118.99000000	17,092.89000000	17,105.88000000	+1.297%	94,059	-0.835%
2022-11-30	16,869.68000000	16,891.80000000	16,856.76000000	16,886.81000000	+2.571%	20,062	+0.451%
2022-11-29	16,459.74000000	16,478.64000000	16,447.40000000	16,463.48000000	-0.510%	34,796	+3.034%
2022-11-27	16,534.27000000	16,547.83000000	16,530.82000000	16,547.83000000	-0.469%	5,295	+2.509%
2022-11-26	16,623.87000000	16,646.46000000	16,620.17000000	16,625.74000000	+1.599%	5,528	+2.028%
2022-11-25	16,404.04000000	16,412.43000000	16,355.10000000	16,364.09000000	+0.890%	6,825	+3.660%
2022-11-22	16,050.00000000	16,219.78000000	16,044.69000000	16,219.78000000	-4.056%	12,165	+4.582%
2022-11-12	16,905.15000000	16,921.64000000	16,900.30000000	16,905.39000000	+1.713%	20,090	+0.341%
2022-11-10	16,660.67000000	16,660.67000000	16,620.71000000	16,620.71000000	-19.593%	25,937	+2.059%
2022-11-07	20,939.13000000	20,944.23000000	20,670.68000000	20,670.68000000	-2.653%	81,784	-17.937%
2022-11-06	21,177.35000000	21,255.86000000	21,150.01000000	21,234.01000000	-0.757%	122,691	-20.114%
2022-11-05	21,458.65000000	21,458.65000000	21,364.92000000	21,395.88000000	+5.330%	46,495	-20.718%
2022-11-04	20,307.10000000	20,319.90000000	20,301.58000000	20,313.21000000	-0.103%	18,295	-16.493%
2022-11-03	20,322.24000000	20,334.06000000	20,298.22000000	20,334.06000000	-0.369%	17,075	-16.578%
2022-11-02	20,407.96000000	20,416.16000000	20,407.96000000	20,409.27000000	-0.246%	234	-16.886%
2022-11-01	20,577.56000000	20,634.03000000	20,442.24000000	20,459.69000000	-0.253%	101,350	-17.091%
2022-10-31	20,662.19000000	20,666.23000000	20,459.30000000	20,511.55000000	-0.679%	29,179	-17.300%
2022-10-30	20,609.38000000	20,657.06000000	20,609.38000000	20,651.70000000	-0.389%	90,059	-17.862%
2022-10-29	20,734.91000000	20,771.84000000	20,726.16000000	20,732.42000000	+2.759%	14,633	-18.181%
2022-10-28	20,230.49000000	20,270.38000000	20,175.81000000	20,175.81000000	-2.069%	35,110	-15.924%
2022-10-27	20,595.35000000	20,623.85000000	20,595.35000000	20,601.98000000	+1.908%	17,495	-17.663%
2022-10-26	20,281.35000000	20,281.35000000	20,216.19000000	20,216.19000000	+4.843%	40,217	-16.092%
2022-10-25	19,285.40000000	19,287.31000000	19,282.43000000	19,282.43000000	-0.461%	4,856	-12.029%
2022-10-24	19,418.56000000	19,419.70000000	19,369.02000000	19,371.70000000	+0.987%	52,302	-12.434%
2022-10-23	19,194.37000000	19,194.37000000	19,182.30000000	19,182.30000000	+0.040%	15,413	-11.570%
2022-10-22	19,173.06000000	19,192.00000000	19,170.20000000	19,174.68000000	+0.986%	49,879	-11.534%
2022-10-21	18,972.94000000	19,009.33000000	18,969.85000000	18,987.53000000	-0.913%	139,175	-10.662%
2022-10-20	19,150.06000000	19,162.99000000	19,149.36000000	19,162.42000000	-0.192%	10,372	-11.478%
2022-10-19	19,190.55000000	19,203.53000000	19,190.55000000	19,199.23000000	-1.742%	25,411	-11.648%
2022-10-18	19,550.16000000	19,563.28000000	19,536.65000000	19,539.54000000	+1.389%	37,072	-13.186%
2022-10-17	19,295.42000000	19,297.36000000	19,253.88000000	19,271.92000000	+0.628%	25,916	-11.981%
2022-10-16	19,132.82000000	19,159.50000000	19,123.09000000	19,151.58000000	+0.155%	34,282	-11.428%
2022-10-15	19,182.18000000	19,182.18000000	19,116.86000000	19,121.92000000	-3.479%	45,310	-11.290%
2022-10-14	19,816.38000000	19,816.38000000	19,811.20000000	19,811.20000000	+3.420%	374	-14.377%
2022-10-13	19,160.29000000	19,166.44000000	19,134.81000000	19,155.98000000	+0.483%	23,145	-11.448%
2022-10-12	19,039.67000000	19,076.24000000	19,032.87000000	19,063.82000000	+0.192%	38,885	-11.020%
2022-10-11	19,012.78000000	19,036.52000000	19,011.09000000	19,027.35000000	-2.262%	31,899	-10.849%
2022-10-10	19,478.94000000	19,484.62000000	19,467.76000000	19,467.77000000	+0.500%	16,265	-12.866%
2022-10-09	19,384.65000000	19,403.13000000	19,363.38000000	19,370.96000000	-0.444%	71,167	-12.431%
2022-10-08	19,477.96000000	19,479.55000000	19,457.36000000	19,457.37000000	-2.631%	11,899	-12.820%
2022-10-07	19,982.93000000	20,008.26000000	19,960.67000000	19,983.21000000	-0.877%	16,126	-15.114%
2022-10-06	20,149.39000000	20,167.78000000	20,119.10000000	20,159.97000000	+0.876%	47,511	-15.858%
2022-10-04	19,548.86000000	19,984.81000000	19,543.27000000	19,984.81000000	+3.568%	17,953	-15.121%
2022-10-03	19,054.45000000	19,298.64000000	19,054.45000000	19,296.25000000	-0.027%	58,770	-12.092%
2022-10-02	19,295.81000000	19,301.50000000	19,287.35000000	19,301.49000000	-0.523%	7,660	-12.116%
2022-10-01	19,407.40000000	19,410.24000000	19,395.06000000	19,403.06000000	+0.032%	8,615	-12.576%
2022-09-30	19,353.01000000	19,401.00000000	19,351.70000000	19,396.80000000	-1.035%	43,454	-12.547%
2022-09-29	19,605.20000000	19,608.21000000	19,595.39000000	19,599.60000000	+4.287%	32,194	-13.452%
2022-09-28	18,812.62000000	18,812.62000000	18,783.98000000	18,793.89000000	-1.934%	27,296	-9.742%
2022-09-26	19,161.18000000	19,166.24000000	19,138.77000000	19,164.59000000	+0.665%	28,395	-11.488%
2022-09-25	19,072.77000000	19,076.64000000	19,025.60000000	19,038.00000000	+0.034%	8,474	-10.899%
2022-09-24	18,994.84000000	19,034.29000000	18,992.94000000	19,031.56000000	-1.328%	21,153	-10.869%
2022-09-23	19,292.36000000	19,307.44000000	19,233.01000000	19,287.78000000	+1.536%	16,062	-12.053%
2022-09-21	18,996.26000000	19,005.97000000	18,995.92000000	18,995.92000000	-1.837%	1,497	-10.702%
2022-09-20	19,373.21000000	19,373.21000000	19,316.03000000	19,351.47000000	-3.579%	27,512	-12.343%
2022-09-18	20,044.41000000	20,069.87000000	20,044.41000000	20,069.87000000	+1.293%	2,393	-15.480%
2022-09-17	20,004.13000000	20,032.97000000	19,801.40000000	19,813.77000000	+0.072%	21,649	-14.388%
2022-09-16	19,807.74000000	19,809.01000000	19,795.70000000	19,799.48000000	-0.181%	23,414	-14.326%
2022-09-15	19,824.09000000	19,841.46000000	19,824.09000000	19,835.31000000	-2.116%	6,748	-14.481%
2022-09-14	20,308.95000000	20,315.93000000	20,258.19000000	20,264.04000000	-0.191%	20,627	-16.290%
2022-09-13	20,270.69000000	20,315.78000000	20,270.69000000	20,302.81000000	-6.021%	3,222	-16.450%
2022-09-12	21,608.00000000	21,612.34000000	21,603.66000000	21,603.66000000	+0.090%	4,752	-21.481%
2022-09-11	21,605.28000000	21,605.28000000	21,583.11000000	21,584.33000000	+1.627%	17,705	-21.411%
2022-09-10	21,253.17000000	21,253.17000000	21,238.72000000	21,238.72000000	+10.522%	1,005	-20.132%
2022-09-08	19,219.19000000	19,248.66000000	19,210.27000000	19,216.70000000	+2.722%	17,156	-11.728%
2022-09-07	18,695.34000000	18,707.56000000	18,695.34000000	18,707.56000000	-5.426%	14,026	-9.325%
2022-09-06	19,788.80000000	19,798.16000000	19,771.89000000	19,780.94000000	+0.246%	51,726	-14.246%
2022-09-05	19,742.24000000	19,761.17000000	19,726.87000000	19,732.35000000	-0.640%	24,210	-14.035%
2022-09-04	19,776.96000000	19,884.28000000	19,772.97000000	19,859.41000000	-0.361%	24,084	-14.585%
2022-09-03	19,928.05000000	19,933.68000000	19,914.02000000	19,931.37000000	-0.836%	47,865	-14.893%
2022-09-02	20,085.20000000	20,099.33000000	20,078.40000000	20,099.33000000	+0.158%	13,562	-15.604%
2022-09-01	20,059.27000000	20,078.44000000	20,051.84000000	20,067.68000000	-0.921%	20,250	-15.471%
2022-08-31	20,001.81000000	20,302.99000000	20,001.81000000	20,254.26000000	+1.686%	6,802	-16.250%
2022-08-29	19,892.13000000	19,928.22000000	19,868.71000000	19,918.47000000	-0.550%	14,877	-14.838%
2022-08-28	20,034.46000000	20,041.02000000	20,026.19000000	20,028.65000000	-5.404%	613	-15.306%
2022-08-26	21,570.82000000	21,598.02000000	21,162.64000000	21,172.73000000	-2.654%	31,754	-19.883%
2022-08-25	21,740.31000000	21,750.00000000	21,708.70000000	21,750.00000000	+1.125%	6,410	-22.009%
2022-08-24	21,511.83000000	21,518.29000000	21,489.24000000	21,507.95000000	+0.476%	29,355	-21.132%
2022-08-23	21,338.75000000	21,408.14000000	21,338.74000000	21,406.00000000	+0.791%	5,637	-20.756%
2022-08-22	21,210.02000000	21,238.01000000	21,210.02000000	21,238.01000000	+0.041%	7,657	-20.129%
2022-08-21	21,240.98000000	21,271.95000000	21,229.38000000	21,229.38000000	-6.839%	35,521	-20.097%
2022-08-19	22,780.33000000	22,788.74000000	22,772.25000000	22,787.95000000	-3.002%	2,309	-25.562%
2022-08-18	23,469.96000000	23,493.19000000	23,428.30000000	23,493.19000000	-2.168%	9,475	-27.796%
2022-08-17	23,977.16000000	24,024.31000000	23,966.00000000	24,013.83000000	-0.032%	35,043	-29.362%
2022-08-16	24,000.46000000	24,021.60000000	24,000.46000000	24,021.60000000	-0.550%	977	-29.384%
2022-08-15	24,140.27000000	24,157.14000000	24,140.27000000	24,154.46000000	-2.144%	3,838	-29.773%
2022-08-14	24,697.36000000	24,740.76000000	24,674.31000000	24,683.80000000	+0.164%	7,854	-31.279%
2022-08-13	24,647.58000000	24,664.06000000	24,629.09000000	24,643.37000000	+2.724%	3,832	-31.166%
2022-08-12	24,002.43000000	24,022.14000000	23,973.53000000	23,989.83000000	-1.880%	17,553	-29.291%
2022-08-11	24,455.38000000	24,476.79000000	24,433.41000000	24,449.39000000	+6.287%	125,102	-30.620%
2022-08-10	22,990.20000000	23,007.08000000	22,979.57000000	23,003.14000000	+0.027%	16,339	-26.258%
2022-08-07	22,983.54000000	23,001.16000000	22,968.46000000	22,996.98000000	-0.565%	87,133	-26.238%
2022-08-06	23,185.13000000	23,236.69000000	23,125.52000000	23,127.63000000	-0.157%	188,486	-26.655%
2022-08-05	23,070.18000000	23,187.69000000	22,964.11000000	23,164.11000000	+1.140%	61,461	-26.770%
2022-08-04	23,191.14000000	23,195.47000000	22,790.00000000	22,902.94000000	-2.045%	18,270	-25.935%
2022-08-03	22,878.90000000	23,442.83000000	22,650.00000000	23,381.19000000	+3.228%	25,946	-27.450%
2022-08-02	23,349.98000000	23,350.00000000	22,300.00000000	22,650.05000000	-2.244%	172,943	-25.108%
2022-08-01	23,349.99000000	23,399.96000000	23,000.00000000	23,170.07000000	-0.573%	3,044	-26.789%
2022-07-31	23,306.68844491	23,308.56841679	23,299.22272308	23,303.70647875	-1.416%	20,980	-27.209%
2022-07-30	23,776.45605378	24,647.50719824	23,516.00000000	23,638.52074652	-0.560%	160	-28.240%
2022-07-29	23,842.83943297	24,446.37619809	23,438.93279519	23,771.70221710	-0.331%	230	-28.642%
2022-07-28	22,968.88110913	24,181.91831821	22,609.03221034	23,850.60247608	+3.895%	205	-28.878%
2022-07-27	21,251.86052773	23,086.05275128	21,046.58908926	22,956.38584064	+8.013%	306	-26.108%
2022-07-26	21,298.57505100	21,335.81995809	20,734.39775819	21,253.38956679	-0.212%	211	-20.187%
2022-07-25	22,583.96312490	22,660.24300617	21,275.00000000	21,298.57505100	-5.699%	240	-20.356%
2022-07-24	22,459.28944950	23,011.47654940	22,276.39704402	22,585.67386449	+0.575%	329	-24.895%
2022-07-23	22,678.51361804	22,991.36783266	21,960.67548893	22,456.49317223	-0.995%	232	-24.463%
2022-07-22	23,146.81530402	23,737.08514180	22,515.73304638	22,682.06663113	-2.020%	195	-25.214%
2022-07-21	23,215.18871866	23,418.82024334	22,351.89999999	23,149.67786104	-0.297%	183	-26.725%
2022-07-20	23,408.55179365	24,256.90404211	22,930.00000000	23,218.67917343	-0.771%	205	-26.942%
2022-07-19	22,445.30629050	23,794.00000000	21,596.83114111	23,399.15912738	+4.161%	374	-27.506%
2022-07-18	20,790.11484539	22,756.00000000	20,768.94152775	22,464.36409513	+8.053%	325	-24.489%
2022-07-17	21,192.53584196	21,651.13231378	20,740.00000000	20,790.15586198	-1.947%	180	-18.409%
2022-07-16	20,822.86313536	21,572.24629698	20,483.58199889	21,203.03549096	+1.821%	215	-19.997%
2022-07-15	20,581.94686392	21,189.18580867	20,391.15908215	20,823.77803165	+1.175%	206	-18.540%
2022-07-14	20,235.03487463	20,883.66261884	19,623.24829291	20,581.94686393	+1.694%	201	-17.583%
2022-07-13	19,348.57336693	20,338.52298034	18,942.50621646	20,239.10036803	+4.707%	539	-16.187%
2022-07-12	19,964.97518086	20,050.62069642	19,251.19904623	19,329.29410983	-3.191%	314	-12.242%
2022-07-11	20,853.78522130	20,853.78522130	19,893.57862247	19,966.38255876	-4.255%	259	-15.042%
2022-07-10	21,591.93031902	21,597.32212868	20,664.23043554	20,853.71198725	-3.427%	124	-18.657%
2022-07-09	21,590.08437110	21,954.14747700	21,343.59703796	21,593.72107150	-0.096%	148	-21.445%
2022-07-08	21,629.51860944	22,476.96394188	21,200.00000000	21,614.56439391	-0.038%	410	-21.521%
2022-07-07	20,558.37196665	21,830.23934497	20,281.35555103	21,622.85946540	+5.178%	280	-21.551%
2022-07-06	20,178.50000000	20,664.23043554	19,778.23088673	20,558.37181986	+1.750%	262	-17.489%
2022-07-05	20,236.53247569	20,738.04812063	19,311.27185772	20,204.76150373	-0.119%	351	-16.045%
2022-07-04	19,315.00000000	20,322.00000000	19,060.26164301	20,228.76774862	+4.744%	192	-16.144%
2022-07-03	19,248.63769314	19,629.56307120	18,790.63195014	19,312.51360447	+0.334%	122	-12.166%
2022-07-02	19,275.80499089	19,437.41276465	18,987.12389191	19,248.21183342	-0.122%	79	-11.872%
2022-07-01	19,939.94424264	20,864.21683808	18,991.89950959	19,271.66830997	-3.314%	268	-11.980%
2022-06-30	20,116.48150381	20,161.51786529	18,616.30350002	19,932.26116002	-0.893%	334	-14.897%
2022-06-29	20,280.19272227	20,419.58750700	19,855.50000000	20,111.77569302	-0.783%	165	-15.656%
2022-06-28	20,658.50000001	20,671.50498917	20,210.67226095	20,270.57735361	-2.218%	59	-16.317%
2022-06-27	21,039.38384944	21,532.95221345	20,526.99844686	20,730.30345433	-1.511%	177	-18.173%
2022-06-26	21,484.25179047	21,873.00000000	20,985.82178200	21,048.43978086	-2.033%	102	-19.410%
2022-06-25	21,243.26237817	21,599.00000000	20,919.67556070	21,485.16180992	+1.159%	97	-21.048%
2022-06-24	21,105.30913619	21,540.38535012	20,749.25884992	21,239.04954556	+0.658%	213	-20.133%
2022-06-23	19,977.01876856	21,216.29332297	19,897.41018031	21,100.17336467	+5.617%	272	-19.607%
2022-06-22	20,717.05858580	20,886.14544089	19,790.10197980	19,978.00000000	-3.602%	221	-15.092%
2022-06-21	20,570.86236946	21,719.92467532	20,368.40333917	20,724.54068833	+0.733%	226	-18.150%
2022-06-20	19,889.73865265	20,767.00000000	19,850.00000000	20,573.72762353	-0.048%	37	-17.550%
2022-06-19	18,972.54549820	20,808.30662353	17,978.28603564	20,583.65519053	+8.448%	436	-17.590%
2022-06-18	20,454.92565633	20,759.39952102	17,567.00000000	18,980.13552201	-7.216%	1,053	-10.628%
2022-06-17	20,401.64513637	21,347.00000000	20,256.11197418	20,456.19999999	+0.299%	219	-17.077%
2022-06-16	22,570.53789811	22,975.22165436	20,237.21520193	20,395.16170081	-9.669%	382	-16.828%
2022-06-15	22,134.12675250	22,787.15911600	20,119.00000000	22,578.23729840	+1.931%	1,033	-24.870%
2022-06-14	22,475.48002146	23,304.62759385	20,861.28417116	22,150.54060450	-1.496%	890	-23.420%
2022-06-13	26,594.42229129	26,872.75729922	21,965.10469100	22,486.87776749	-15.463%	1,138	-24.565%
2022-06-12	28,423.19827558	28,528.14558771	26,578.60335719	26,600.00000000	-6.368%	263	-36.229%
2022-06-11	29,091.04461961	29,428.81924270	28,120.50000000	28,408.99395825	-2.345%	178	-40.290%
2022-06-10	30,093.10909694	30,363.96539755	28,863.37118148	29,091.04461962	-3.363%	248	-41.690%
2022-06-09	30,205.48970529	30,691.58803594	29,958.41450000	30,103.37931795	-0.363%	125	-43.651%
2022-06-08	31,125.68971323	31,309.88082059	29,860.04256140	30,213.19896704	-2.941%	164	-43.856%
2022-06-07	31,374.99743563	31,564.12556629	29,234.11477214	31,128.80219683	-0.772%	332	-45.507%
2022-06-06	29,916.95738003	31,748.46029089	29,899.00000001	31,370.83731573	+4.875%	176	-45.928%
2022-06-05	29,839.12696561	30,163.00000000	29,546.74652537	29,912.50087520	+0.154%	70	-43.291%
2022-06-04	29,699.52446943	29,958.44718339	29,483.94859511	29,866.59722791	+0.563%	88	-43.204%
2022-06-03	30,450.95028791	30,675.90251590	29,295.55810087	29,699.52446943	-2.468%	157	-42.885%
2022-06-02	29,789.68421089	30,674.60714411	29,600.00000000	30,450.95028791	+2.222%	104	-44.294%
2022-06-01	31,811.89207033	31,969.33750239	29,356.48488800	29,789.07265081	-6.337%	240	-43.056%
2022-05-31	31,736.25366103	32,402.98429134	31,234.87813198	31,804.66290427	+0.271%	170	-46.665%
2022-05-30	29,466.59421945	32,217.38684595	29,309.58494213	31,718.80131289	+7.643%	271	-46.521%
2022-05-29	29,038.46428260	29,560.09381171	28,843.05297828	29,466.76914279	+1.507%	49	-42.433%
2022-05-28	28,641.51343738	29,247.95605941	28,529.84467720	29,029.21099427	+1.327%	80	-41.566%
2022-05-27	29,215.20479998	29,386.26606967	28,285.81627387	28,648.96838760	-1.894%	198	-40.790%
2022-05-26	29,545.60536273	29,876.35137331	28,066.00000000	29,201.98846015	-1.184%	464	-41.912%
2022-05-25	29,649.06864029	30,214.61486806	29,351.37231993	29,551.92625668	-0.338%	318	-42.599%
2022-05-24	29,102.08739010	30,000.00000000	28,695.15247190	29,652.03368293	+1.877%	222	-42.793%
2022-05-23	30,287.27215551	30,652.54950134	28,888.00000000	29,105.63970901	-3.935%	283	-41.719%
2022-05-22	29,452.00000000	30,470.00000000	29,267.10169941	30,297.87429999	+2.872%	184	-44.013%
2022-05-21	29,202.84241807	29,646.21053167	28,968.11969360	29,452.00000000	+0.838%	133	-42.405%
2022-05-20	30,317.41617623	30,639.41976126	28,724.89231940	29,207.22304740	-3.583%	291	-41.922%
2022-05-19	28,705.17709896	30,525.00000000	28,687.87317942	30,292.59490839	+5.474%	338	-44.003%
2022-05-18	30,446.79424338	30,690.03857145	28,660.00000000	28,720.38489879	-5.670%	242	-40.937%
2022-05-17	29,865.75955636	30,771.78301377	29,465.33041366	30,446.79424340	+1.951%	222	-44.286%
2022-05-16	31,317.66898719	31,317.66898719	29,138.68337035	29,864.26634297	-4.636%	269	-43.200%
2022-05-15	30,082.03847090	31,440.47921855	29,509.29932324	31,316.10326902	+4.081%	173	-45.833%
2022-05-14	29,288.57745998	30,323.04145412	28,676.00000000	30,088.15745608	+2.556%	180	-43.622%
2022-05-13	29,003.96403669	31,048.32958683	28,773.51575136	29,338.22170046	+1.261%	442	-42.181%
2022-05-12	29,125.64830000	30,190.99277049	26,753.16978167	28,972.88884250	-0.454%	1,440	-41.452%
2022-05-11	31,015.52692914	32,146.03972095	27,768.81162648	29,105.02894018	-6.171%	1,646	-41.718%
2022-05-10	30,085.67341275	32,621.66100076	29,758.87000000	31,019.11129608	+3.103%	1,584	-45.314%
2022-05-09	34,048.53068381	34,232.10171448	30,042.30000000	30,085.67341274	-11.648%	1,885	-43.618%
2022-05-08	35,469.78773148	35,507.60430436	33,720.00000000	34,051.92851493	-3.997%	450	-50.185%
2022-05-07	36,011.49633126	36,131.95837339	34,785.94450647	35,469.78772149	-1.504%	220	-52.176%
2022-05-06	36,547.65498777	36,654.44014657	35,289.80418131	36,011.49633126	-1.471%	1,328	-52.896%
2022-05-05	39,693.97408435	39,823.41123866	35,592.37069682	36,549.24113151	-7.896%	1,505	-53.589%
2022-05-04	37,732.59996996	40,000.00000000	37,670.18364534	39,682.71290007	+5.187%	821	-57.253%
2022-05-03	38,521.86654239	38,648.52998525	37,502.80551151	37,725.91147546	-2.056%	241	-55.036%
2022-05-02	38,480.05443260	39,152.73427960	38,065.89381078	38,518.01369863	+0.099%	297	-55.961%
2022-05-01	37,626.76109792	38,673.10651438	37,410.00000000	38,480.05443261	+2.263%	189	-55.917%
2022-04-30	38,610.55292480	38,775.00000000	37,575.50979842	37,628.64241472	-2.504%	121	-54.920%
2022-04-29	39,743.15810352	39,927.20672710	38,183.67346939	38,595.06983871	-2.890%	237	-56.049%
2022-04-28	39,235.25374815	40,364.51033600	37,501.00000000	39,743.68515009	+1.291%	707	-57.319%
2022-04-27	38,118.37988648	39,478.02504151	37,880.00000000	39,237.30000004	+2.920%	355	-56.768%
2022-04-26	40,428.07721860	40,773.90869721	37,713.00001001	38,124.09690640	-5.699%	422	-55.506%
2022-04-25	39,443.84338005	40,573.71241064	38,200.00000000	40,428.07721860	+2.442%	546	-58.042%
2022-04-24	39,200.55635921	39,784.47876927	39,200.55635921	39,464.20099117	+0.069%	44	-57.017%
2022-04-23	39,716.47993435	39,970.70891433	39,297.36310457	39,436.93235775	-0.709%	87	-56.987%
2022-04-22	40,480.57337954	40,789.99117517	39,188.00000000	39,718.46666912	-1.882%	216	-57.292%
2022-04-21	41,349.30789686	42,965.31826530	39,800.00000000	40,480.21143756	-2.117%	300	-58.096%
2022-04-20	41,487.48809856	42,181.87163280	40,891.43120255	41,355.72507749	-0.323%	128	-58.983%
2022-04-19	40,794.99999998	41,730.00000000	40,581.68085741	41,489.56336737	+1.691%	206	-59.115%
2022-04-18	39,676.21355595	41,063.07826490	38,550.00000000	40,799.79518968	+2.785%	311	-58.424%
2022-04-17	40,374.32617445	40,578.01551699	39,556.16741609	39,694.19910153	-1.660%	76	-57.266%
2022-04-16	40,549.00000000	40,682.32386205	40,010.18980000	40,364.43331519	-0.470%	70	-57.975%
2022-04-15	39,916.78478425	40,834.27012557	39,777.68125350	40,554.85198502	+1.617%	189	-58.173%
2022-04-14	41,150.48494058	41,477.68180000	39,567.05231300	39,909.55845141	-2.980%	133	-57.496%
2022-04-13	40,072.01628480	41,543.94614929	39,593.28696148	41,135.51810243	+2.670%	318	-58.763%
2022-04-12	39,529.42886122	40,675.90683828	39,265.00000000	40,065.73008807	+1.372%	296	-57.662%
2022-04-11	42,091.84603806	42,395.84949521	39,208.49128620	39,523.45027865	-6.189%	398	-57.081%
2022-04-10	42,746.83476963	43,406.06008926	41,902.55269914	42,130.75276313	-1.437%	118	-59.737%
2022-04-09	42,271.73209593	42,793.87390619	42,127.20000000	42,744.79040696	+1.114%	60	-60.316%
2022-04-08	43,436.20818387	43,954.11763572	42,121.96079877	42,273.84429277	-2.725%	185	-59.874%
2022-04-07	43,150.00000000	43,888.64984656	42,750.00000000	43,457.92756943	+0.704%	126	-60.967%
2022-04-06	45,498.63223441	45,503.37833173	43,110.00000000	43,154.30002002	-5.118%	314	-60.692%
2022-04-05	46,586.32940508	47,172.61377152	45,384.29872831	45,482.07321446	-2.400%	130	-62.704%
2022-04-04	46,406.50865914	46,887.05880284	45,133.01201536	46,600.44903375	+0.432%	347	-63.599%
2022-04-03	45,813.05329334	47,428.31438396	45,536.79961282	46,399.99073242	+1.251%	286	-63.442%
2022-04-02	46,280.31010135	47,183.22601984	45,623.64050808	45,826.79533652	-0.992%	329	-62.985%
2022-04-01	45,496.01661564	46,710.60109064	44,231.81211786	46,285.80049065	+1.690%	247	-63.352%
2022-03-31	47,009.11470612	47,590.82854322	45,218.00000000	45,516.60749155	-3.238%	287	-62.732%
2022-03-30	47,420.00000001	47,688.82260684	46,550.06696739	47,039.69282132	-0.809%	173	-63.939%
2022-03-29	47,075.27449032	48,085.00000000	46,958.71051291	47,423.17563511	+0.709%	199	-64.231%
2022-03-28	46,817.56348145	48,175.99037145	46,674.35550000	47,089.36122475	+0.520%	238	-63.977%
2022-03-27	44,506.72869171	46,913.00000000	44,432.06544906	46,845.65937054	+5.236%	208	-63.790%
2022-03-26	44,311.63181625	44,780.99999999	44,080.16139019	44,515.00000000	+0.459%	87	-61.894%
2022-03-25	43,993.94699175	45,091.00748320	43,591.17972501	44,311.63181625	+0.741%	258	-61.719%
2022-03-24	42,898.78391313	44,213.00000000	42,620.00000000	43,985.86647634	+2.557%	367	-61.435%
2022-03-23	42,357.41424865	43,005.95687554	41,714.17211203	42,889.16786709	+1.256%	199	-60.449%
2022-03-22	40,992.25070733	43,300.00000000	40,880.46595754	42,357.18214834	+3.309%	382	-59.953%
2022-03-21	41,260.15866086	41,531.50084565	40,500.00000000	41,000.44946372	-0.606%	221	-58.627%
2022-03-20	42,196.26499197	42,275.25182133	40,919.25512379	41,250.30828324	-2.263%	202	-58.878%
2022-03-19	41,755.21291566	42,375.08953428	41,512.40976990	42,205.57907790	+1.080%	178	-59.809%
2022-03-18	40,907.99999999	42,308.47600354	40,150.08758090	41,754.81166028	+2.045%	243	-59.375%
2022-03-17	41,112.22509839	41,443.31256307	40,500.00000000	40,918.02015910	-0.472%	216	-58.544%
2022-03-16	39,281.81742744	41,682.00000000	38,867.80000000	41,112.22509838	+4.664%	843	-58.740%
2022-03-15	39,659.91761544	39,878.96089363	38,138.44082973	39,280.33677959	-0.950%	409	-56.816%
2022-03-14	37,761.64028447	39,905.84164568	37,574.70000000	39,657.09703244	+4.996%	398	-57.226%
2022-03-13	38,804.60224599	39,304.28336725	37,584.21710594	37,770.27109044	-2.665%	190	-55.089%
2022-03-12	38,728.12559403	39,410.00000000	38,666.51260693	38,804.60224599	+0.197%	164	-56.286%
2022-03-11	39,389.26997025	40,230.08713001	38,230.01094679	38,728.12632027	-1.762%	351	-56.200%
2022-03-10	41,970.72304698	42,018.88408882	38,572.00000000	39,422.76793452	-6.000%	856	-56.972%
2022-03-09	38,720.20579510	42,549.07999999	38,657.72614515	41,939.04179834	+8.262%	595	-59.553%
2022-03-08	37,988.80220476	39,355.63889049	37,870.51848151	38,738.30549329	+1.933%	415	-56.211%
2022-03-07	38,400.74534365	39,531.92214833	37,110.00000000	38,003.85195006	-1.023%	427	-55.365%
2022-03-06	39,381.61876174	39,679.05029632	38,109.99999999	38,396.82847129	-2.501%	317	-55.822%
2022-03-05	39,142.95234087	39,591.00000000	38,601.00000000	39,381.61876182	+0.618%	160	-56.927%
2022-03-04	42,422.20396535	42,525.16102867	38,567.40000000	39,139.64581567	-7.821%	445	-56.660%
2022-03-03	43,906.86495935	44,078.99389156	41,840.67740919	42,460.57402499	-3.265%	347	-60.050%
2022-03-02	44,401.95604229	45,297.73526714	43,308.16880504	43,893.69350657	-1.145%	354	-61.354%
2022-03-01	43,181.96628091	44,949.97924229	42,851.34783872	44,401.95603230	+2.825%	436	-61.797%
2022-02-28	37,700.01571001	44,183.03671187	37,452.42900000	43,181.96630092	+14.599%	484	-60.717%
2022-02-27	39,115.18339002	39,858.91680006	37,006.95856451	37,680.84052919	-3.653%	301	-54.982%
2022-02-26	39,215.52210707	40,283.21510290	38,578.40000000	39,109.31627232	-0.256%	187	-56.627%
2022-02-25	38,358.70056224	39,670.49692230	38,000.46552099	39,209.63948441	+2.242%	305	-56.738%
2022-02-24	37,253.16034515	39,774.14000000	34,336.00000000	38,350.00000000	+2.939%	1,235	-55.768%
2022-02-23	38,234.11991589	39,216.14634750	37,060.83126320	37,255.02245858	-2.580%	329	-54.468%
2022-02-22	37,016.49681983	38,420.00000000	36,355.45492683	38,241.76537439	+3.340%	407	-55.643%
2022-02-21	38,381.84774939	39,493.60026722	36,801.84076796	37,005.62444634	-3.511%	569	-54.161%
2022-02-20	40,074.59198205	40,117.24279462	38,000.00000000	38,352.10106817	-4.293%	225	-55.770%
2022-02-19	39,978.20781075	40,431.02581230	39,633.44615580	40,072.58815841	+0.209%	123	-57.669%
2022-02-18	40,466.74230977	40,955.09689842	39,455.00000000	39,988.89129428	-1.246%	247	-57.581%
2022-02-17	43,869.73980474	44,153.81062889	40,078.56491390	40,493.58943457	-7.710%	331	-58.109%
2022-02-16	44,555.95905740	44,555.95906740	43,319.35252109	43,876.31967726	-1.499%	164	-61.339%
2022-02-15	42,529.15837937	44,761.38795479	42,443.25704940	44,543.99471157	+4.758%	211	-61.919%
2022-02-14	42,052.86712337	42,805.85556190	41,548.55169682	42,520.65271189	+1.112%	181	-60.106%
2022-02-13	42,216.10193180	42,738.33702001	41,843.49618493	42,052.86712338	-0.327%	106	-59.663%
2022-02-12	42,348.64413598	42,999.11111000	41,709.00000000	42,190.69679383	-0.432%	160	-59.794%
2022-02-11	43,502.66080336	43,900.77925400	41,955.00000000	42,373.88163527	-2.561%	308	-59.968%
2022-02-10	44,372.09542839	45,800.00000000	43,200.00000000	43,487.65959944	-2.008%	457	-60.994%
2022-02-09	44,030.28824022	44,795.91836734	43,125.05952574	44,378.75206434	+0.801%	213	-61.777%
2022-02-08	43,826.76874343	45,517.00000000	42,677.71345496	44,025.88568604	+0.430%	463	-61.470%
2022-02-07	42,378.45015824	44,500.00000000	41,655.61858679	43,837.46373114	+3.456%	463	-61.305%
2022-02-06	41,385.01735873	42,645.00000000	41,076.00000001	42,373.22608900	+2.373%	219	-59.968%
2022-02-05	41,559.10532440	41,964.58935830	40,943.50543346	41,391.10777858	-0.394%	293	-59.018%
2022-02-04	37,295.22000000	41,738.85073767	37,030.50860744	41,554.95028259	+11.364%	571	-59.179%
2022-02-03	36,897.05143282	37,350.00000000	36,262.05994023	37,314.47949939	+1.164%	293	-54.540%
2022-02-02	38,700.87213710	38,845.71424160	36,611.00000000	36,885.03285074	-4.692%	303	-54.011%
2022-02-01	38,463.59523024	39,300.54135905	38,011.74118403	38,700.86993918	+0.607%	346	-56.169%
2022-01-31	37,890.43607708	38,782.15103544	36,644.21307026	38,467.44158887	+1.462%	275	-55.903%
2022-01-30	38,154.98336372	38,371.44390370	37,358.40000000	37,913.17383160	-0.529%	167	-55.258%
2022-01-29	37,700.00000000	38,888.00000000	37,300.94478063	38,114.81790193	+1.022%	181	-55.495%
2022-01-28	37,161.24243925	38,007.76289277	36,162.58422915	37,729.31358097	+1.519%	421	-55.040%
2022-01-27	36,802.70815718	37,222.36231637	35,530.00000000	37,164.64047690	+1.039%	423	-54.357%
2022-01-26	36,975.15804276	38,896.64154555	36,248.70957000	36,782.46807401	-0.391%	690	-53.883%
2022-01-25	36,668.85618178	37,525.06796269	35,700.00001001	36,926.94585093	+0.657%	383	-54.063%
2022-01-24	36,249.95605282	37,500.74108164	32,924.50060808	36,686.09578623	+1.168%	1,247	-53.762%
2022-01-23	35,067.66287131	36,505.21543238	34,621.10422157	36,262.64487026	+3.439%	435	-53.222%
2022-01-22	36,448.53303629	36,816.95997827	34,012.10000000	35,057.14189095	-3.849%	1,273	-51.613%
2022-01-21	40,662.19499420	41,100.00000000	35,470.18706272	36,460.54029085	-10.416%	1,689	-53.476%
2022-01-20	41,662.79374757	43,498.00000000	40,574.92844083	40,700.00000000	-2.316%	495	-58.322%
2022-01-19	42,362.84239706	42,559.35887507	41,135.05763379	41,664.90060989	-1.657%	380	-59.287%
2022-01-18	42,202.66951841	42,672.73920356	41,290.32087384	42,366.85533022	+0.310%	326	-59.962%
2022-01-17	43,070.84022636	43,174.54925842	41,555.00000000	42,236.06677013	-1.956%	237	-59.838%
2022-01-16	43,085.51313620	43,461.00000000	42,635.00000000	43,078.82700466	+0.008%	128	-60.623%
2022-01-15	43,063.99896575	43,795.31397491	42,563.19468810	43,075.38760000	+0.026%	112	-60.620%
2022-01-14	42,560.30425571	43,451.84481934	41,749.89529736	43,063.99896575	+1.242%	310	-60.610%
2022-01-13	43,881.23926416	44,453.77703408	42,320.05041711	42,535.70448119	-3.130%	231	-60.121%
2022-01-12	42,702.71750234	44,300.00000000	42,471.50595192	43,909.98348218	+2.802%	299	-61.369%
2022-01-11	41,856.09519195	43,111.30777880	41,274.49399721	42,713.34631336	+2.114%	317	-60.286%
2022-01-10	41,849.60146608	42,235.66214541	39,640.84184909	41,829.16759882	-0.044%	727	-59.447%
2022-01-09	41,680.64661317	42,799.29999999	41,233.20974756	41,847.52957363	+0.390%	168	-59.465%
2022-01-08	41,569.59652121	42,300.50101929	40,543.29714680	41,685.08450805	+0.403%	307	-59.307%
2022-01-07	43,084.63793678	43,139.99856601	40,675.05829746	41,517.65853375	-3.698%	685	-59.143%
2022-01-06	43,441.14456963	43,773.01076951	42,361.73939503	43,111.86156693	-0.720%	398	-60.654%
2022-01-05	45,827.66699249	47,047.00106155	42,500.00000000	43,424.71798514	-5.277%	536	-60.937%
2022-01-04	46,254.73853434	46,441.32438566	45,538.05091394	45,843.70834251	-1.295%	99	-62.998%
2022-01-03	47,295.06183144	47,566.39620000	45,702.93187340	46,445.38623490	-1.843%	300	-63.478%
2022-01-02	47,717.61386310	47,981.04073944	46,650.00000000	47,317.51311847	-0.856%	325	-64.151%
2022-01-01	46,202.84411705	47,927.69839580	46,202.84411705	47,725.86602612	+3.294%	312	-64.457%
2021-12-31	47,116.34137867	48,550.00000000	45,680.00000000	46,203.93289295	-1.952%	566	-63.287%
2021-12-30	46,446.19841413	47,891.15633923	45,931.10000000	47,123.57541249	+1.411%	330	-64.003%
2021-12-29	47,557.33639573	48,127.44112816	46,103.90680001	46,467.99999999	-2.265%	223	-63.495%
2021-12-28	50,695.03814011	50,697.57314824	47,308.43345738	47,544.75110455	-6.166%	433	-64.322%
2021-12-27	50,778.79630685	52,080.93000000	50,453.58192018	50,668.90114436	-0.219%	257	-66.522%
2021-12-26	50,411.86413193	51,265.30071970	49,428.51781323	50,779.91212009	+0.756%	199	-66.595%
2021-12-25	50,808.01489586	51,183.30000000	50,165.90175480	50,398.88478567	-0.761%	163	-66.343%
2021-12-24	50,821.93187433	51,803.20296753	50,418.02170352	50,785.15239647	-0.029%	312	-66.599%
2021-12-23	48,591.69990008	51,368.00000000	48,034.52930795	50,800.00000000	+4.537%	272	-66.608%
2021-12-22	48,890.00000000	49,639.73915360	48,439.16261120	48,595.30787312	-0.607%	298	-65.093%
2021-12-21	46,925.71633943	49,320.21990697	46,655.98597952	48,891.85573882	+4.249%	401	-65.305%
2021-12-20	46,695.30489320	47,523.17782831	45,574.69732028	46,899.00000000	+0.445%	423	-63.831%
2021-12-19	46,829.07876840	48,279.64279571	46,431.99162964	46,691.45383052	-0.299%	576	-63.670%
2021-12-18	46,148.09727298	47,324.91967248	45,513.00000000	46,831.42041519	+1.465%	525	-63.779%
2021-12-17	47,611.01341324	47,989.99999999	45,475.20403669	46,155.21129246	-3.144%	505	-63.248%
2021-12-16	48,861.43914439	49,418.98330594	47,536.98494147	47,653.44640787	-2.492%	329	-64.403%
2021-12-15	48,366.94661761	49,474.00000000	46,552.79849302	48,871.21111491	+1.026%	540	-65.290%
2021-12-14	46,933.45173607	48,630.51046855	46,739.12267257	48,374.87704927	+3.519%	95	-64.934%
2021-12-13	50,065.79781378	50,194.29996997	45,750.00000000	46,730.53824101	-6.676%	571	-63.700%
2021-12-12	49,369.68020170	50,764.82794789	48,650.64344340	50,073.30755760	+1.438%	347	-66.124%
2021-12-11	47,162.95735598	49,470.33300570	46,770.00000000	49,363.60744624	+4.666%	383	-65.637%
2021-12-10	47,537.20895137	50,113.89602029	46,899.90000000	47,162.95735598	-0.886%	639	-64.033%
2021-12-09	50,477.15241027	50,778.25240000	47,334.52530782	47,584.79374512	-5.712%	487	-64.352%
2021-12-08	50,607.07474786	51,750.00000000	48,649.99000001	50,467.71546729	-0.250%	429	-66.388%
2021-12-07	50,464.74492339	51,933.32985137	50,040.00000000	50,594.20331506	+0.265%	296	-66.472%
2021-12-06	49,398.92633232	50,878.39649570	47,050.00000000	50,460.51280625	+2.181%	604	-66.384%
2021-12-05	49,196.94195392	49,681.07021811	47,755.02520643	49,383.59607940	+0.438%	440	-65.651%
2021-12-04	53,659.68152928	53,845.48050000	42,000.00000000	49,168.43826744	-8.454%	1,222	-65.500%
2021-12-03	56,482.25442046	57,575.33373633	51,700.00000000	53,709.26144050	-4.929%	559	-68.417%
2021-12-02	57,189.14669504	57,363.00000000	55,800.00000000	56,493.55103578	-1.226%	241	-69.974%
2021-12-01	56,979.06598702	59,020.40190764	56,484.02988230	57,194.86545801	+0.573%	360	-70.342%
2021-11-30	57,772.25899035	59,154.00000000	55,900.00000000	56,869.03221018	-1.574%	356	-70.172%
2021-11-29	57,289.18079339	58,867.48702507	56,706.94402979	57,778.55469855	+0.874%	302	-70.641%
2021-11-28	54,695.68865273	57,420.26567800	53,305.00000000	57,278.13690989	+4.641%	232	-70.385%
2021-11-27	53,734.55019665	55,270.90300527	53,608.26610527	54,737.63088290	+1.867%	188	-69.010%
2021-11-26	58,936.41904053	59,150.64646464	53,510.00000000	53,734.55019665	-8.839%	602	-68.432%
2021-11-25	57,131.84275192	59,378.97340144	57,023.37540925	58,944.98189914	+3.102%	483	-71.222%
2021-11-24	57,535.70929581	57,718.07956165	55,856.72525888	57,171.31765272	-0.633%	232	-70.330%
2021-11-23	56,250.06690979	57,834.28980786	55,386.71625265	57,535.70929582	+2.275%	417	-70.517%
2021-11-22	58,619.47014456	59,389.31936168	55,618.20000000	56,255.69204579	-4.048%	408	-69.847%
2021-11-21	59,715.53607820	60,010.00000000	58,316.87499507	58,628.69936336	-1.785%	273	-71.067%
2021-11-20	58,056.65477667	59,840.86247650	57,387.17811100	59,694.21825998	+2.814%	263	-71.584%
2021-11-19	56,925.27992040	58,311.85530764	55,601.00000000	58,060.32863127	+2.048%	382	-70.784%
2021-11-18	60,343.31461902	60,940.00000000	56,441.68521231	56,895.24141282	-5.731%	539	-70.186%
2021-11-17	60,059.65324304	60,804.40866591	58,413.67829240	60,354.00000000	+0.411%	321	-71.894%
2021-11-16	63,560.00000000	63,560.00000000	58,500.00000000	60,107.00000000	-5.521%	794	-71.779%
2021-11-15	65,496.54775800	66,300.00000000	63,416.24746402	63,619.62262488	-2.861%	242	-73.337%
2021-11-14	64,448.85881633	65,493.27378259	63,598.00000000	65,493.27307077	+1.721%	152	-74.100%
2021-11-13	64,106.67534653	64,947.87309486	63,353.88597165	64,385.17768009	+0.417%	209	-73.654%
2021-11-12	64,809.00000000	65,433.99999999	62,311.91622639	64,117.68282772	-1.097%	299	-73.544%
2021-11-11	64,886.73444029	65,561.28183925	64,084.12660505	64,828.74903224	-0.217%	191	-73.834%
2021-11-10	66,957.99888061	69,000.00000000	62,900.00000000	64,969.46305325	-2.930%	868	-73.891%
2021-11-09	67,480.45853559	68,500.00000000	66,264.54609463	66,930.46662192	-0.879%	485	-74.656%
2021-11-08	63,275.06892415	67,752.26591265	62,663.84880351	67,523.94776209	+6.728%	568	-74.879%
2021-11-07	61,466.31456474	63,280.00000000	61,325.91133304	63,267.28103343	+2.959%	308	-73.188%
2021-11-06	60,957.97095474	61,527.09576069	60,078.35597102	61,449.00839332	+0.819%	305	-72.395%
2021-11-05	61,396.62009065	62,571.42857142	60,737.00000001	60,950.00000000	-0.727%	321	-72.169%
2021-11-04	62,891.16609141	63,063.84699383	60,700.00000000	61,396.62009064	-2.373%	347	-72.371%
2021-11-03	63,218.08933548	63,514.82321912	60,560.82859923	62,888.78411120	-0.505%	406	-73.027%

.dark-mode .jRktMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRktMp{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto

BTCUSDT
Bitcoin / Tether USD
crypto