Dark

BTCUSDT
Bitcoin / Tether USD
crypto OKX

Real-time

May 21, 2025 7:29:18 PM EDT

109887.30USDT+2.725%(+2914.70)12,629BTC1,362,483,571USDT

109897.90Bid 109898.00Ask 0.10Spread

Composite
109893.16 Binance
109893.16 OKX
109887.30 Huobi
109873.90 Bitfinex
109860.00 HitBTC
109697.30 Coinbase
109894.24 Binance.US
109782.08 Gemini
109626.45 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	106,846.0	110,804.2	106,086.1	109,887.3	+2.846%	12,494	0.000%
2025-05-20	105,568.1	107,308.7	104,180.0	106,846.1	+1.211%	7,514	+2.846%
2025-05-19	106,468.9	107,140.1	102,080.4	105,568.1	-0.846%	9,510	+4.091%
2025-05-18	103,133.7	106,669.0	103,100.1	106,468.7	+3.234%	6,668	+3.211%
2025-05-17	103,461.2	103,729.1	102,600.0	103,133.6	-0.317%	3,919	+6.548%
2025-05-16	103,766.5	104,555.0	103,100.0	103,461.2	-0.294%	4,945	+6.211%
2025-05-15	103,500.1	104,195.7	101,355.2	103,766.7	+0.258%	7,317	+5.898%
2025-05-14	104,122.3	104,357.6	102,608.3	103,500.0	-0.603%	5,354	+6.171%
2025-05-13	102,790.1	104,986.0	101,418.1	104,127.7	+1.301%	7,481	+5.531%
2025-05-12	104,126.9	105,850.0	100,733.0	102,790.0	-1.283%	9,563	+6.905%
2025-05-11	104,819.9	104,968.1	103,333.3	104,126.0	-0.662%	5,677	+5.533%
2025-05-10	102,986.1	104,999.0	102,824.2	104,820.0	+1.781%	4,696	+4.834%
2025-05-09	103,269.9	104,366.0	102,300.0	102,986.0	-0.275%	8,281	+6.701%
2025-05-08	97,026.0	104,295.8	96,872.0	103,270.0	+6.435%	13,417	+6.408%
2025-05-07	96,834.0	97,731.8	95,788.9	97,026.0	+0.198%	6,462	+13.256%
2025-05-06	94,737.3	96,900.0	93,390.1	96,833.9	+2.213%	7,056	+13.480%
2025-05-05	94,273.8	95,217.5	93,489.1	94,737.3	+0.492%	5,790	+15.992%
2025-05-04	95,860.1	96,299.9	94,123.2	94,273.7	-1.656%	4,249	+16.562%
2025-05-03	96,891.7	96,929.3	95,751.6	95,861.6	-1.063%	4,048	+14.631%
2025-05-02	96,488.0	97,896.0	96,315.8	96,891.6	+0.418%	7,468	+13.413%
2025-05-01	94,163.1	97,426.0	94,125.5	96,488.2	+2.469%	9,960	+13.887%
2025-04-30	94,242.0	95,236.0	92,914.1	94,163.1	-0.084%	6,338	+16.699%
2025-04-29	95,014.6	95,465.2	93,729.9	94,242.0	-0.813%	6,406	+16.601%
2025-04-28	93,744.0	95,600.0	92,774.1	95,014.6	+1.355%	9,354	+15.653%
2025-04-27	94,631.8	95,310.0	93,610.3	93,744.0	-0.938%	3,697	+17.221%
2025-04-26	94,645.1	95,208.8	93,870.1	94,631.8	-0.009%	4,313	+16.121%
2025-04-25	93,974.0	95,768.4	92,842.0	94,640.0	+0.709%	9,319	+16.111%
2025-04-24	93,676.0	93,998.0	91,662.9	93,973.9	+0.318%	7,583	+16.934%
2025-04-23	93,448.0	94,779.6	91,935.8	93,676.1	+0.244%	10,152	+17.306%
2025-04-22	87,512.1	94,086.3	87,062.8	93,447.9	+6.778%	14,020	+17.592%
2025-04-21	85,183.8	88,466.0	85,143.4	87,516.1	+2.738%	12,190	+25.562%
2025-04-20	85,087.9	85,350.1	83,941.7	85,183.7	+0.113%	6,710	+29.000%
2025-04-19	84,468.6	85,661.0	84,370.0	85,087.8	+0.733%	3,969	+29.146%
2025-04-18	84,955.1	85,138.0	84,300.0	84,468.6	-0.573%	2,333	+30.092%
2025-04-17	84,029.8	85,489.0	83,722.0	84,955.0	+1.101%	6,489	+29.348%
2025-04-16	83,650.6	85,550.0	83,107.6	84,029.7	+0.453%	6,581	+30.772%
2025-04-15	84,586.7	86,460.0	83,603.2	83,650.7	-1.106%	8,069	+31.364%
2025-04-14	83,758.1	85,808.1	83,688.2	84,586.6	+0.987%	9,020	+29.911%
2025-04-13	85,268.1	86,100.0	83,020.2	83,760.0	-1.769%	9,195	+31.193%
2025-04-12	83,414.1	85,888.0	82,764.9	85,268.0	+2.220%	7,471	+28.873%
2025-04-11	79,592.0	84,300.0	78,970.9	83,416.0	+4.795%	12,449	+31.734%
2025-04-10	82,618.3	82,749.0	78,462.0	79,599.5	-3.654%	13,757	+38.050%
2025-04-09	76,329.9	83,583.1	74,627.5	82,618.4	+8.239%	23,615	+33.006%
2025-04-08	79,174.4	80,860.0	76,243.3	76,329.9	-3.593%	11,086	+43.964%
2025-04-07	78,427.1	81,213.5	74,501.6	79,174.4	+0.954%	25,222	+38.791%
2025-04-06	83,539.6	83,793.7	77,142.8	78,426.0	-6.115%	12,034	+40.116%
2025-04-05	83,889.1	84,268.7	82,383.0	83,534.2	-0.423%	3,962	+31.548%
2025-04-04	83,216.4	84,725.0	81,667.0	83,889.0	+0.808%	13,609	+30.991%
2025-04-03	82,514.1	83,937.3	81,203.0	83,216.3	+0.852%	10,722	+32.050%
2025-04-02	85,168.3	88,500.0	82,320.1	82,513.2	-3.117%	14,160	+33.175%
2025-04-01	82,556.9	85,555.0	82,429.6	85,168.2	+3.163%	8,607	+29.024%
2025-03-31	82,398.4	83,929.6	81,268.5	82,556.9	+0.193%	6,444	+33.105%
2025-03-30	82,650.0	83,535.4	81,569.3	82,398.2	-0.305%	5,168	+33.361%
2025-03-29	84,427.4	84,626.7	81,644.2	82,650.1	-2.105%	5,528	+32.955%
2025-03-28	87,228.0	87,504.4	83,585.0	84,427.3	-3.211%	11,824	+30.156%
2025-03-27	86,926.3	87,765.2	85,800.0	87,228.0	+0.347%	6,675	+25.977%
2025-03-26	87,414.6	88,284.0	85,860.0	86,926.2	-0.559%	7,413	+26.414%
2025-03-25	87,496.7	88,545.7	86,303.3	87,414.6	-0.094%	7,255	+25.708%
2025-03-24	86,083.4	88,769.2	85,530.0	87,496.7	+1.642%	9,228	+25.590%
2025-03-23	83,850.0	86,131.0	83,812.0	86,083.3	+2.663%	3,786	+27.652%
2025-03-22	84,086.5	84,533.3	83,650.0	83,850.0	-0.281%	2,055	+31.052%
2025-03-21	84,223.3	84,844.0	83,170.6	84,086.5	-0.166%	5,260	+30.684%
2025-03-20	86,843.7	87,446.9	83,642.0	84,225.9	-3.011%	8,809	+30.467%
2025-03-19	82,709.8	87,024.0	82,539.9	86,841.0	+4.995%	10,493	+26.539%
2025-03-18	84,011.9	84,030.1	81,144.0	82,709.7	-1.550%	8,257	+32.859%
2025-03-17	82,578.1	84,764.3	82,444.3	84,011.9	+1.736%	8,184	+30.800%
2025-03-16	84,342.1	85,154.0	82,000.0	82,578.1	-2.091%	7,287	+33.071%
2025-03-15	83,988.6	84,679.9	83,609.2	84,342.0	+0.421%	2,969	+30.288%
2025-03-14	81,119.6	85,300.0	80,826.8	83,988.7	+3.537%	9,839	+30.836%
2025-03-13	83,691.9	84,333.3	79,940.0	81,119.5	-3.074%	9,176	+35.463%
2025-03-12	82,942.7	84,499.0	80,597.7	83,691.9	+0.903%	12,835	+31.300%
2025-03-11	78,595.9	83,631.8	76,600.0	82,943.2	+5.531%	19,847	+32.485%
2025-03-10	80,745.0	84,069.4	77,464.0	78,595.8	-2.660%	19,581	+39.813%
2025-03-09	86,227.9	86,511.7	80,000.0	80,743.3	-6.361%	10,213	+36.095%
2025-03-08	86,797.2	86,891.3	85,217.8	86,227.9	-0.656%	5,298	+27.438%
2025-03-07	89,930.0	91,290.3	84,640.0	86,797.1	-3.484%	23,279	+26.603%
2025-03-06	90,608.7	92,812.3	87,838.0	89,930.0	-0.749%	12,892	+22.192%
2025-03-05	87,276.6	91,052.9	86,356.5	90,608.7	+3.816%	13,183	+21.277%
2025-03-04	86,219.8	88,948.4	81,501.0	87,277.9	+1.227%	19,969	+25.905%
2025-03-03	94,269.5	94,426.0	85,111.5	86,219.7	-8.539%	20,459	+27.450%
2025-03-02	86,056.1	95,000.0	85,040.8	94,269.5	+9.544%	17,211	+16.567%
2025-03-01	84,346.0	86,547.3	83,812.9	86,056.1	+2.035%	7,768	+27.693%
2025-02-28	84,717.7	85,121.9	78,258.5	84,339.4	-0.446%	28,249	+30.292%
2025-02-27	84,254.0	87,090.3	82,725.7	84,717.4	+0.550%	13,744	+29.710%
2025-02-26	88,680.7	89,415.5	82,236.0	84,254.0	-4.992%	17,651	+30.424%
2025-02-25	91,534.5	92,545.9	86,050.0	88,680.7	-3.118%	25,825	+23.913%
2025-02-24	96,264.7	96,513.7	91,333.8	91,534.5	-4.914%	10,797	+20.050%
2025-02-23	96,552.1	96,648.0	95,250.1	96,264.7	-0.298%	2,731	+14.151%
2025-02-22	96,172.9	96,983.3	95,760.4	96,552.1	+0.394%	3,579	+13.811%
2025-02-21	98,308.0	99,485.9	94,858.5	96,172.9	-2.172%	11,724	+14.260%
2025-02-20	96,644.4	98,722.0	96,415.2	98,307.9	+1.721%	5,571	+11.779%
2025-02-19	95,665.1	96,899.9	95,000.0	96,644.3	+1.033%	5,382	+13.703%
2025-02-18	95,778.3	96,750.0	93,363.3	95,656.6	-0.127%	7,404	+14.877%
2025-02-17	96,105.6	97,047.4	95,188.8	95,778.3	-0.341%	5,042	+14.731%
2025-02-16	97,587.4	97,722.2	96,048.4	96,105.6	-1.518%	3,199	+14.340%
2025-02-15	97,504.1	97,987.2	97,222.0	97,587.3	+0.085%	2,356	+12.604%
2025-02-14	96,617.0	98,843.9	96,274.5	97,504.0	+0.918%	6,279	+12.700%
2025-02-13	97,870.1	98,091.4	95,209.4	96,617.0	-1.280%	6,142	+13.735%
2025-02-12	95,779.9	98,136.1	94,021.3	97,870.1	+2.182%	8,229	+12.279%
2025-02-11	97,431.7	98,489.7	94,859.5	95,779.9	-1.695%	6,175	+14.729%
2025-02-10	96,475.9	98,358.3	95,254.0	97,431.7	+0.991%	6,836	+12.784%
2025-02-09	96,458.1	97,329.0	94,705.8	96,475.9	+0.018%	4,007	+13.901%
2025-02-08	96,504.0	96,888.7	95,683.0	96,458.1	-0.048%	2,678	+13.922%
2025-02-07	96,554.8	100,149.8	95,601.0	96,504.1	-0.052%	10,679	+13.868%
2025-02-06	96,615.7	99,132.2	95,680.0	96,554.7	-0.064%	6,929	+13.808%
2025-02-05	97,768.0	99,166.6	96,156.0	96,616.1	-1.178%	7,413	+13.736%
2025-02-04	101,337.6	101,743.9	96,136.2	97,767.9	-3.522%	12,306	+12.396%
2025-02-03	97,698.9	102,500.0	91,182.6	101,337.5	+3.724%	29,588	+8.437%
2025-02-02	100,633.1	101,461.7	96,137.6	97,698.9	-2.916%	9,495	+12.475%
2025-02-01	102,440.0	102,788.0	100,270.0	100,633.2	-1.764%	4,497	+9.196%
2025-01-31	104,727.2	106,000.0	101,542.4	102,439.9	-2.184%	9,423	+7.270%
2025-01-30	103,735.3	106,450.3	103,282.8	104,727.2	+0.958%	7,848	+4.927%
2025-01-29	101,345.2	104,795.1	101,331.0	103,733.3	+2.352%	7,493	+5.933%
2025-01-28	102,076.1	103,848.0	100,274.4	101,349.3	-0.712%	8,668	+8.424%
2025-01-27	102,600.7	103,272.2	97,751.6	102,076.1	-0.515%	17,290	+7.652%
2025-01-26	104,740.3	105,526.6	102,500.0	102,604.5	-2.039%	3,107	+7.098%
2025-01-25	104,866.2	105,300.0	104,106.1	104,740.3	-0.120%	2,943	+4.914%
2025-01-24	103,914.8	107,146.3	102,750.0	104,866.1	+0.915%	7,600	+4.788%
2025-01-23	103,704.2	106,863.1	101,233.0	103,914.8	+0.203%	18,762	+5.747%
2025-01-22	106,150.1	106,416.3	103,308.3	103,704.1	-2.304%	7,965	+5.962%
2025-01-21	102,263.9	107,285.8	100,111.0	106,150.1	+3.800%	16,863	+3.521%
2025-01-20	101,334.0	109,800.0	99,526.4	102,264.3	+0.918%	29,216	+7.454%
2025-01-19	104,551.6	106,448.6	99,639.4	101,334.0	-3.078%	13,871	+8.441%
2025-01-18	104,084.5	104,984.0	102,288.0	104,551.6	+0.449%	7,137	+5.103%
2025-01-17	99,990.9	105,847.4	99,950.1	104,084.4	+4.094%	12,693	+5.575%
2025-01-16	100,495.2	100,880.0	97,311.1	99,990.8	-0.504%	8,405	+9.897%
2025-01-15	96,560.0	100,687.0	96,500.0	100,497.0	+4.077%	8,456	+9.344%
2025-01-14	94,538.6	97,384.0	94,350.0	96,559.9	+2.138%	9,296	+13.802%
2025-01-13	94,549.9	95,947.2	89,111.0	94,538.5	-0.012%	14,515	+16.236%
2025-01-12	94,612.5	95,465.0	93,711.8	94,549.9	-0.066%	2,146	+16.221%
2025-01-11	94,724.5	95,039.2	93,829.6	94,612.5	-0.120%	2,055	+16.145%
2025-01-10	92,553.0	95,853.1	92,222.0	94,726.5	+2.348%	9,401	+16.005%
2025-01-09	95,042.7	95,391.9	91,200.0	92,553.1	-2.614%	9,159	+18.729%
2025-01-08	96,958.0	97,290.7	92,500.2	95,037.0	-1.981%	9,495	+15.626%
2025-01-07	102,224.5	102,750.0	96,176.6	96,957.9	-5.158%	9,410	+13.335%
2025-01-06	98,363.9	102,479.3	97,924.0	102,230.6	+3.931%	7,847	+7.490%
2025-01-05	98,221.9	98,842.4	97,260.8	98,363.9	+0.145%	2,351	+11.715%
2025-01-04	98,183.9	98,785.7	97,527.2	98,221.9	+0.039%	2,941	+11.877%
2025-01-03	96,988.4	98,977.9	96,100.1	98,183.4	+1.232%	5,529	+11.920%
2025-01-02	94,589.5	97,847.6	94,390.4	96,988.4	+2.536%	8,156	+13.299%
2025-01-01	93,585.0	95,192.1	92,888.0	94,589.5	+1.073%	4,030	+16.173%
2024-12-31	92,796.4	96,258.9	92,030.2	93,585.1	+0.850%	7,921	+17.420%
2024-12-30	93,737.6	95,041.2	91,540.0	92,796.4	-1.004%	10,171	+18.418%
2024-12-29	95,304.1	95,346.6	93,000.0	93,737.6	-1.645%	4,846	+17.229%
2024-12-28	94,303.6	95,750.0	94,143.0	95,305.3	+1.062%	2,446	+15.300%
2024-12-27	95,777.9	97,561.4	93,500.0	94,304.1	-1.544%	8,421	+16.524%
2024-12-26	99,440.4	99,968.9	95,179.4	95,783.3	-3.678%	7,283	+14.725%
2024-12-25	98,656.1	99,599.0	97,626.1	99,440.3	+0.790%	5,337	+10.506%
2024-12-24	94,884.1	99,480.2	93,555.9	98,661.3	+3.981%	8,955	+11.378%
2024-12-23	95,173.4	96,538.4	92,525.0	94,884.1	-0.304%	9,937	+15.812%
2024-12-22	97,289.2	97,459.4	94,258.1	95,173.4	-2.169%	5,125	+15.460%
2024-12-21	97,809.1	99,553.7	96,396.1	97,283.3	-0.535%	7,233	+12.956%
2024-12-20	97,458.1	98,240.0	92,268.0	97,806.4	+0.357%	21,739	+12.352%
2024-12-19	100,208.2	102,805.0	95,682.2	97,458.1	-2.749%	22,124	+12.753%
2024-12-18	106,128.4	106,500.0	100,000.0	100,213.1	-5.574%	14,974	+9.654%
2024-12-17	106,066.1	108,365.0	105,306.4	106,128.4	+0.059%	9,079	+3.542%
2024-12-16	104,477.5	107,796.3	103,307.9	106,066.0	+1.521%	11,241	+3.603%
2024-12-15	101,422.0	105,333.0	101,228.0	104,477.4	+3.013%	6,357	+5.178%
2024-12-14	101,418.6	102,666.0	100,606.9	101,421.3	+0.003%	3,822	+8.347%
2024-12-13	100,001.2	101,911.4	99,200.0	101,418.6	+1.417%	8,694	+8.350%
2024-12-12	101,117.4	102,538.9	99,307.1	100,001.1	-1.104%	9,809	+9.886%
2024-12-11	96,593.2	101,884.0	95,666.6	101,117.4	+4.684%	10,670	+8.673%
2024-12-10	97,275.7	98,300.0	94,244.3	96,593.2	-0.693%	12,214	+13.763%
2024-12-09	101,107.8	101,221.7	94,000.0	97,267.2	-3.798%	14,528	+12.975%
2024-12-08	99,835.5	101,362.7	98,663.2	101,107.7	+1.274%	4,334	+8.683%
2024-12-07	99,734.1	100,439.0	98,846.2	99,835.4	+0.102%	3,854	+10.068%
2024-12-06	96,960.0	101,901.8	96,243.3	99,734.0	+2.861%	11,991	+10.180%
2024-12-05	98,580.6	104,056.0	89,711.9	96,960.0	-1.644%	27,570	+13.333%
2024-12-04	95,857.4	99,000.0	94,580.0	98,580.7	+2.841%	12,944	+11.469%
2024-12-03	95,828.2	96,302.6	93,583.8	95,857.3	+0.030%	8,952	+14.636%
2024-12-02	97,190.2	98,174.4	94,388.5	95,828.1	-1.401%	9,655	+14.671%
2024-12-01	96,409.1	97,841.7	95,678.0	97,190.2	+0.810%	4,974	+13.064%
2024-11-30	97,456.1	97,460.0	96,080.1	96,409.0	-1.074%	3,851	+13.980%
2024-11-29	95,636.7	98,628.0	95,357.7	97,456.1	+1.902%	8,212	+12.756%
2024-11-28	95,848.1	96,567.7	94,610.0	95,636.7	-0.221%	5,784	+14.901%
2024-11-27	91,960.1	97,203.8	91,784.0	95,848.1	+4.228%	10,464	+14.647%
2024-11-26	93,002.0	94,999.9	90,800.0	91,960.1	-1.120%	12,908	+19.495%
2024-11-25	97,902.5	98,876.0	92,601.6	93,002.0	-5.003%	13,160	+18.156%
2024-11-24	97,666.5	98,569.3	95,745.5	97,899.9	+0.239%	6,748	+12.245%
2024-11-23	98,891.8	98,908.0	97,135.3	97,666.5	-1.239%	6,478	+12.513%
2024-11-22	98,317.2	99,588.0	97,152.5	98,891.8	+0.584%	12,226	+11.119%
2024-11-21	94,287.0	98,960.0	94,000.0	98,317.2	+4.275%	19,589	+11.768%
2024-11-20	92,307.9	94,818.0	91,479.7	94,286.8	+2.144%	11,349	+16.546%
2024-11-19	90,463.9	93,888.0	90,348.0	92,307.9	+2.038%	13,247	+19.044%
2024-11-18	89,860.8	92,644.1	89,375.0	90,464.0	+0.672%	16,372	+21.471%
2024-11-17	90,583.9	91,489.9	88,714.2	89,860.0	-0.798%	6,749	+22.287%
2024-11-16	91,022.9	91,784.6	90,060.1	90,583.3	-0.483%	4,952	+21.311%
2024-11-15	87,330.0	91,851.2	87,070.9	91,022.9	+4.229%	13,115	+20.725%
2024-11-14	90,378.4	91,777.7	86,666.6	87,330.0	-3.373%	16,089	+25.830%
2024-11-13	87,944.6	93,263.0	86,126.1	90,378.4	+2.768%	22,380	+21.586%
2024-11-12	88,640.1	89,970.2	85,091.8	87,944.5	-0.785%	28,815	+24.951%
2024-11-11	80,358.8	89,575.0	80,212.1	88,640.0	+10.304%	22,728	+23.970%
2024-11-10	76,675.1	81,568.0	76,494.1	80,360.0	+4.806%	16,995	+36.744%
2024-11-09	76,499.1	76,915.8	75,714.2	76,675.0	+0.230%	4,525	+43.316%
2024-11-08	75,860.4	77,179.1	75,583.4	76,499.1	+0.842%	9,474	+43.645%
2024-11-07	75,584.9	76,848.1	74,429.0	75,860.3	+0.364%	10,619	+44.855%
2024-11-06	69,372.8	76,388.0	69,289.9	75,584.8	+8.955%	32,223	+45.383%
2024-11-05	67,850.1	70,554.9	67,471.4	69,372.7	+2.244%	10,526	+58.401%
2024-11-04	68,770.0	69,499.0	66,822.5	67,850.0	-1.337%	8,436	+61.956%
2024-11-03	69,371.0	69,386.0	67,458.0	68,769.3	-0.867%	7,668	+59.791%
2024-11-02	69,495.6	69,914.2	69,017.8	69,371.0	-0.179%	2,855	+58.405%
2024-11-01	70,302.3	71,629.9	68,800.2	69,495.5	-1.147%	12,144	+58.121%
2024-10-31	72,345.2	72,696.0	69,688.0	70,302.2	-2.824%	10,766	+56.307%
2024-10-30	72,746.0	72,962.0	71,440.0	72,345.2	-0.551%	8,578	+51.893%
2024-10-29	69,961.3	73,650.0	69,754.6	72,746.0	+3.980%	15,667	+51.056%
2024-10-28	68,022.2	70,332.9	67,618.0	69,961.2	+2.849%	9,561	+57.069%
2024-10-27	67,095.8	68,344.0	66,936.9	68,022.9	+1.382%	2,708	+61.545%
2024-10-26	66,710.0	67,482.7	66,442.0	67,095.9	+0.578%	3,616	+63.776%
2024-10-25	68,198.6	68,771.9	65,588.7	66,710.0	-2.183%	11,321	+64.724%
2024-10-24	66,666.1	68,850.3	66,514.0	68,198.5	+2.299%	7,316	+61.129%
2024-10-23	67,421.3	67,470.3	65,251.0	66,666.0	-1.120%	7,780	+64.833%
2024-10-22	67,371.8	67,838.0	66,555.0	67,421.2	+0.073%	8,803	+62.986%
2024-10-21	69,035.7	69,546.0	66,842.8	67,371.7	-2.410%	10,624	+63.106%
2024-10-20	68,366.3	69,425.0	68,100.0	69,035.6	+0.979%	3,542	+59.175%
2024-10-19	68,431.4	68,700.0	68,006.0	68,366.2	-0.095%	2,137	+60.733%
2024-10-18	67,426.5	69,000.0	67,188.5	68,431.4	+1.490%	8,869	+60.580%
2024-10-17	67,614.4	67,941.0	66,670.0	67,426.5	-0.278%	7,300	+62.973%
2024-10-16	67,072.1	68,422.6	66,755.1	67,614.3	+0.808%	9,447	+62.521%
2024-10-15	66,089.9	67,963.6	64,781.5	67,072.1	+1.486%	14,399	+63.835%
2024-10-14	62,872.1	66,577.1	62,453.4	66,089.8	+5.118%	14,565	+66.270%
2024-10-13	63,209.4	63,294.5	62,050.0	62,872.0	-0.535%	3,344	+74.779%
2024-10-12	62,546.1	63,488.0	62,477.4	63,209.9	+1.061%	3,849	+73.845%
2024-10-11	60,322.5	63,419.5	60,088.0	62,546.0	+3.686%	8,656	+75.690%
2024-10-10	60,637.5	61,315.9	58,935.6	60,322.4	-0.520%	7,451	+82.167%
2024-10-09	62,156.0	62,549.2	60,302.0	60,637.5	-2.443%	6,277	+81.220%
2024-10-08	62,222.0	63,200.0	61,866.0	62,155.9	-0.106%	6,074	+76.793%
2024-10-07	62,825.4	64,466.9	62,126.0	62,222.1	-0.960%	9,697	+76.605%
2024-10-06	62,058.6	62,986.9	61,820.0	62,825.3	+1.235%	2,627	+74.909%
2024-10-05	62,093.4	62,382.9	61,687.0	62,058.6	-0.057%	2,148	+77.070%
2024-10-04	60,752.8	62,480.8	60,462.0	62,094.1	+2.206%	6,932	+76.969%
2024-10-03	60,642.1	61,479.0	59,800.0	60,753.8	+0.184%	9,187	+80.873%
2024-10-02	60,814.5	62,375.6	60,000.0	60,642.1	-0.283%	9,461	+81.206%
2024-10-01	63,327.6	64,128.0	60,160.1	60,814.5	-3.968%	14,827	+80.693%
2024-09-30	65,603.6	65,623.7	62,850.0	63,327.5	-3.469%	10,555	+73.522%
2024-09-29	65,853.4	66,079.6	65,440.0	65,603.5	-0.379%	2,577	+67.502%
2024-09-28	65,774.0	66,269.7	65,414.6	65,853.3	+0.120%	2,900	+66.867%
2024-09-27	65,163.4	66,500.0	64,820.0	65,774.1	+0.937%	8,215	+67.068%
2024-09-26	63,154.9	65,831.9	62,671.0	65,163.4	+3.180%	9,633	+68.633%
2024-09-25	64,275.8	64,822.2	62,950.0	63,154.9	-1.744%	6,904	+73.996%
2024-09-24	63,334.1	64,698.0	62,702.3	64,275.8	+1.484%	8,356	+70.962%
2024-09-23	63,577.5	64,750.0	62,560.0	63,336.1	-0.375%	7,466	+73.499%
2024-09-22	63,348.1	64,019.0	62,364.8	63,574.2	+0.357%	4,561	+72.849%
2024-09-21	63,199.9	63,569.1	62,750.6	63,348.0	+0.234%	2,377	+73.466%
2024-09-20	62,956.4	64,142.8	62,338.0	63,200.0	+0.387%	9,192	+73.872%
2024-09-19	61,770.7	63,858.1	61,558.0	62,956.3	+1.924%	11,464	+74.545%
2024-09-18	60,314.7	61,807.8	59,179.7	61,767.7	+2.409%	11,579	+77.904%
2024-09-17	58,212.0	61,343.1	57,615.7	60,314.6	+3.612%	10,106	+82.190%
2024-09-16	59,126.3	59,209.9	57,431.1	58,211.9	-1.546%	8,081	+88.771%
2024-09-15	59,991.9	60,407.3	58,692.8	59,126.2	-1.443%	3,713	+85.852%
2024-09-14	60,500.0	60,612.2	59,355.9	59,991.8	-0.840%	4,155	+83.171%
2024-09-13	58,132.5	60,644.7	57,635.4	60,500.1	+4.073%	8,602	+81.632%
2024-09-12	57,335.3	58,588.8	57,328.2	58,132.5	+1.385%	7,466	+89.029%
2024-09-11	57,639.8	57,988.0	55,555.0	57,338.3	-0.523%	9,338	+91.647%
2024-09-10	57,030.9	58,045.8	56,387.1	57,639.7	+1.068%	7,799	+90.645%
2024-09-09	54,876.0	58,135.0	54,588.7	57,030.8	+3.927%	11,844	+92.681%
2024-09-08	54,161.2	55,320.1	53,626.2	54,875.9	+1.330%	4,851	+100.247%
2024-09-07	53,958.8	54,853.0	53,734.1	54,155.8	+0.365%	5,117	+102.910%
2024-09-06	56,176.0	57,054.8	52,528.6	53,958.8	-3.947%	16,150	+103.650%
2024-09-05	57,970.0	58,329.9	55,631.0	56,176.0	-3.095%	8,907	+95.613%
2024-09-04	57,480.1	58,522.1	55,568.0	57,970.0	+0.845%	9,854	+89.559%
2024-09-03	59,142.2	59,817.0	57,401.0	57,484.0	-2.805%	5,407	+91.162%
2024-09-02	57,294.9	59,433.8	57,116.2	59,143.2	+3.224%	5,849	+85.799%
2024-09-01	58,974.2	59,083.4	57,168.5	57,296.1	-2.846%	6,351	+91.788%
2024-08-31	59,134.1	59,461.5	58,725.4	58,974.5	-0.272%	1,917	+86.330%
2024-08-30	59,352.0	59,948.1	57,650.0	59,135.6	-0.365%	7,850	+85.823%
2024-08-29	59,036.9	61,186.4	58,700.5	59,352.1	+0.539%	7,113	+85.145%
2024-08-28	59,406.9	60,235.3	57,825.1	59,034.0	-0.624%	10,207	+86.142%
2024-08-27	62,830.4	63,213.9	58,000.0	59,404.8	-5.434%	10,934	+84.981%
2024-08-26	64,227.5	64,482.8	62,800.0	62,818.3	-2.194%	6,253	+74.929%
2024-08-25	64,154.1	65,010.2	63,780.1	64,227.5	+0.105%	4,230	+71.091%
2024-08-24	64,048.2	64,508.9	63,513.7	64,160.0	+0.175%	4,935	+71.271%
2024-08-23	60,381.4	65,000.0	60,340.0	64,048.1	+6.075%	14,561	+71.570%
2024-08-22	61,156.0	61,401.2	59,667.6	60,380.0	-1.269%	6,976	+81.993%
2024-08-21	59,004.3	61,832.3	58,781.7	61,156.0	+3.643%	8,278	+79.684%
2024-08-20	59,438.5	61,419.6	58,541.2	59,006.5	-0.736%	10,763	+86.229%
2024-08-19	58,433.8	59,610.7	57,800.0	59,443.8	+1.727%	5,540	+84.859%
2024-08-18	59,499.8	60,288.4	58,400.3	58,434.7	-1.790%	4,753	+88.051%
2024-08-17	58,880.5	59,716.8	58,804.9	59,499.7	+1.052%	2,504	+84.685%
2024-08-16	57,542.1	59,821.0	57,094.1	58,880.4	+2.322%	9,443	+86.628%
2024-08-15	58,684.0	59,850.0	56,093.7	57,544.0	-1.947%	11,006	+90.962%
2024-08-14	60,584.6	61,839.8	58,441.2	58,686.9	-3.132%	8,191	+87.243%
2024-08-13	59,348.0	61,575.9	58,398.1	60,584.6	+2.084%	8,316	+81.378%
2024-08-12	58,711.6	60,692.8	57,592.9	59,348.0	+1.084%	12,878	+85.158%
2024-08-11	60,921.2	61,885.7	58,300.4	58,711.7	-3.627%	6,313	+87.164%
2024-08-10	60,837.9	61,476.0	60,250.0	60,921.3	+0.137%	3,359	+80.376%
2024-08-09	61,692.0	61,752.6	59,532.7	60,838.2	-1.375%	9,737	+80.622%
2024-08-08	55,137.6	62,750.0	54,727.6	61,686.1	+11.866%	16,969	+78.139%
2024-08-07	56,019.3	57,736.3	54,563.6	55,142.7	-1.570%	13,606	+99.278%
2024-08-06	54,014.0	57,073.6	53,938.3	56,022.0	+3.710%	17,067	+96.150%
2024-08-05	58,161.3	58,310.0	48,934.8	54,018.0	-7.122%	59,326	+103.427%
2024-08-04	60,712.0	61,143.6	57,123.4	58,160.1	-4.200%	9,762	+88.939%
2024-08-03	61,490.0	62,197.7	59,837.5	60,710.0	-1.268%	9,507	+81.004%
2024-08-02	65,356.0	65,598.9	61,230.0	61,489.9	-5.915%	14,103	+78.708%
2024-08-01	64,630.0	65,654.0	62,280.0	65,356.0	+1.123%	13,168	+68.137%
2024-07-31	66,188.1	66,849.5	64,516.4	64,630.0	-2.357%	7,114	+70.025%
2024-07-30	66,783.8	67,012.0	65,300.0	66,190.1	-0.892%	7,915	+66.018%
2024-07-29	68,239.5	70,050.0	66,428.0	66,786.1	-2.130%	13,947	+64.536%
2024-07-28	67,898.6	68,328.4	67,051.1	68,239.5	+0.504%	4,073	+61.032%
2024-07-27	67,909.0	69,409.5	66,646.6	67,897.1	-0.017%	8,944	+61.844%
2024-07-26	65,802.0	68,218.0	65,718.0	67,908.9	+3.202%	8,677	+61.816%
2024-07-25	65,372.1	66,173.2	63,450.1	65,801.9	+0.655%	10,968	+66.997%
2024-07-24	65,938.5	67,102.0	65,100.0	65,373.6	-0.857%	6,231	+68.091%
2024-07-23	67,524.7	67,751.7	65,420.0	65,938.4	-2.349%	7,464	+66.651%
2024-07-22	68,162.7	68,482.1	66,576.0	67,524.6	-0.938%	6,041	+62.737%
2024-07-21	67,136.1	68,372.1	65,764.5	68,163.9	+1.529%	6,000	+61.210%
2024-07-20	66,660.0	67,619.6	66,225.5	67,137.7	+0.717%	3,689	+63.675%
2024-07-19	63,991.3	67,395.4	63,300.1	66,659.9	+4.170%	9,959	+64.848%
2024-07-18	64,086.1	65,142.5	63,230.9	63,991.2	-0.148%	6,156	+71.723%
2024-07-17	65,046.6	66,117.5	63,849.4	64,086.0	-1.477%	7,643	+71.468%
2024-07-16	64,725.7	65,400.0	62,369.8	65,046.5	+0.494%	11,840	+68.937%
2024-07-15	60,784.1	64,915.2	60,650.0	64,726.7	+6.486%	12,205	+69.771%
2024-07-14	59,203.6	61,444.8	59,195.1	60,784.1	+2.659%	6,373	+80.783%
2024-07-13	57,898.7	59,866.0	57,757.2	59,209.9	+2.266%	4,694	+85.589%
2024-07-12	57,338.7	58,527.6	56,537.3	57,898.1	+0.969%	7,545	+89.794%
2024-07-11	57,720.2	59,579.9	57,029.2	57,342.6	-0.654%	8,136	+91.633%
2024-07-10	58,043.1	59,476.3	57,159.7	57,720.2	-0.556%	8,174	+90.379%
2024-07-09	56,716.1	58,303.0	56,291.7	58,043.1	+2.332%	8,084	+89.320%
2024-07-08	55,867.9	58,214.7	54,289.4	56,720.5	+1.537%	12,899	+93.735%
2024-07-07	58,236.5	58,448.0	55,730.7	55,862.0	-4.077%	4,949	+96.712%
2024-07-06	56,630.1	58,479.8	56,025.7	58,236.4	+2.830%	4,698	+88.692%
2024-07-05	57,050.0	57,548.4	53,269.0	56,633.5	-0.730%	21,889	+94.032%
2024-07-04	60,217.6	60,493.1	56,759.5	57,050.0	-5.260%	14,296	+92.616%
2024-07-03	62,145.1	62,290.0	59,375.1	60,217.7	-3.101%	9,194	+82.483%
2024-07-02	62,906.2	63,294.0	61,820.0	62,145.0	-1.210%	4,664	+76.824%
2024-07-01	62,774.3	63,860.2	62,531.4	62,906.3	+0.210%	6,643	+74.684%
2024-06-30	60,986.7	63,066.7	60,710.1	62,774.2	+2.931%	4,012	+75.052%
2024-06-29	60,436.1	61,218.2	60,398.0	60,986.7	+0.911%	2,885	+80.182%
2024-06-28	61,706.5	62,233.9	60,055.5	60,436.0	-2.059%	7,589	+81.824%
2024-06-27	60,866.2	62,390.0	60,620.7	61,706.6	+1.381%	6,076	+78.080%
2024-06-26	61,804.1	62,483.9	60,712.6	60,866.1	-1.521%	5,692	+80.539%
2024-06-25	60,290.1	62,422.7	60,251.2	61,806.1	+2.514%	8,531	+77.794%
2024-06-24	63,212.0	63,366.7	58,378.0	60,290.6	-4.621%	16,291	+82.263%
2024-06-23	64,263.0	64,524.7	63,155.2	63,211.9	-1.636%	2,938	+73.840%
2024-06-22	64,145.4	64,543.9	63,933.3	64,263.0	+0.183%	1,728	+70.996%
2024-06-21	64,880.1	65,076.8	63,383.3	64,145.4	-1.133%	7,728	+71.310%
2024-06-20	64,965.9	66,493.9	64,560.0	64,880.2	-0.132%	5,544	+69.370%
2024-06-19	65,177.1	65,727.2	64,666.2	64,965.8	-0.324%	4,180	+69.146%
2024-06-18	66,492.1	66,592.8	64,051.5	65,177.1	-1.978%	10,036	+68.598%
2024-06-17	66,677.9	67,301.4	65,124.3	66,492.1	-0.279%	6,659	+65.264%
2024-06-16	66,223.5	66,985.4	66,034.9	66,677.9	+0.686%	1,841	+64.803%
2024-06-15	66,045.7	66,485.2	65,857.0	66,223.4	+0.269%	2,203	+65.934%
2024-06-14	66,775.6	67,366.3	65,068.0	66,045.8	-1.093%	6,790	+66.380%
2024-06-13	68,267.6	68,458.0	66,258.0	66,775.7	-2.189%	7,418	+64.562%
2024-06-12	67,312.2	70,000.0	66,892.4	68,269.8	+1.419%	9,883	+60.960%
2024-06-11	69,545.0	69,583.5	66,000.0	67,314.5	-3.207%	13,210	+63.245%
2024-06-10	69,641.8	70,186.2	69,156.1	69,545.0	-0.139%	3,730	+58.009%
2024-06-09	69,311.5	69,850.0	69,134.0	69,641.8	+0.477%	1,640	+57.789%
2024-06-08	69,348.0	69,589.6	69,136.4	69,311.5	-0.053%	2,938	+58.541%
2024-06-07	70,791.4	71,997.0	68,300.0	69,348.0	-2.039%	10,672	+58.458%
2024-06-06	71,105.5	71,651.5	70,120.0	70,791.4	-0.451%	4,445	+55.227%
2024-06-05	70,532.2	71,754.7	70,376.0	71,112.0	+0.822%	7,997	+54.527%
2024-06-04	68,800.7	71,071.9	68,560.1	70,532.3	+2.517%	8,300	+55.797%
2024-06-03	67,767.6	70,299.4	67,613.4	68,800.7	+1.524%	8,705	+59.718%
2024-06-02	67,757.8	68,472.3	67,267.1	67,767.7	+0.015%	2,760	+62.153%
2024-06-01	67,542.6	67,890.0	67,441.6	67,757.8	+0.319%	2,154	+62.177%
2024-05-31	68,358.5	69,049.6	66,654.1	67,542.5	-1.193%	7,256	+62.694%
2024-05-30	67,647.6	69,515.0	67,123.9	68,357.9	+1.050%	8,033	+60.753%
2024-05-29	68,406.0	68,934.6	67,137.5	67,647.7	-1.108%	5,757	+62.441%
2024-05-28	69,416.1	69,614.4	67,264.3	68,405.9	-1.455%	7,842	+60.640%
2024-05-27	68,506.3	70,688.0	68,256.3	69,416.1	+1.328%	5,825	+58.302%
2024-05-26	69,290.5	69,556.6	68,150.2	68,506.3	-1.132%	2,920	+60.405%
2024-05-25	68,560.0	69,639.3	68,499.7	69,290.4	+1.065%	2,595	+58.590%
2024-05-24	67,967.4	69,250.0	66,608.8	68,559.9	+0.872%	7,445	+60.279%
2024-05-23	69,173.5	70,087.6	66,256.3	67,967.5	-1.743%	11,957	+61.676%
2024-05-22	70,144.7	70,665.8	68,888.0	69,173.5	-1.385%	7,716	+58.858%
2024-05-21	71,430.2	71,979.0	69,161.0	70,144.7	-1.799%	13,481	+56.658%
2024-05-20	66,271.6	71,571.6	66,060.6	71,429.7	+7.783%	13,084	+53.840%
2024-05-19	66,911.1	67,750.7	65,839.1	66,271.6	-0.956%	4,013	+65.814%
2024-05-18	67,018.0	67,389.1	66,588.1	66,911.0	-0.160%	3,005	+64.229%
2024-05-17	65,235.9	67,459.0	65,100.0	67,017.9	+2.732%	7,883	+63.967%

.dark-mode .lq6MDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq6MDC{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto OKX

BTCUSDT
Bitcoin / Tether USD
crypto OKX