Dark

BTCUSDT
Bitcoin / Tether USD
crypto

Real-time

Jul 22, 2026 3:00:19 AM EDT

65926.10USDT+0.011%(+7.30)8,384BTC557,295,286USDT

65926.00Bid 65926.10Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	66,564.3000	66,749.8000	65,833.3000	65,926.1000	-0.959%	2,960	0.000%
2026-07-21	65,259.5000	66,955.0000	65,153.6000	66,564.3000	+2.000%	6,737	-0.959%
2026-07-20	64,730.8000	65,797.8000	63,762.4000	65,259.4000	+0.817%	6,521	+1.022%
2026-07-19	64,834.0000	64,967.9000	64,270.0000	64,730.7000	-0.159%	6,040	+1.847%
2026-07-18	63,937.3000	64,872.7000	63,886.6000	64,833.9000	+1.402%	1,718	+1.685%
2026-07-17	63,830.9000	64,391.9000	62,536.4000	63,937.3000	+0.167%	5,356	+3.111%
2026-07-16	64,760.3000	64,998.6000	63,750.0000	63,830.8000	-1.435%	3,778	+3.283%
2026-07-15	65,037.4000	65,600.0000	64,486.0000	64,760.3000	-0.426%	5,770	+1.800%
2026-07-14	62,332.1000	65,112.8000	62,278.1000	65,037.3000	+4.340%	8,023	+1.367%
2026-07-13	63,785.7000	64,424.9000	61,830.0000	62,332.1000	-2.279%	9,419	+5.766%
2026-07-12	63,817.3000	64,296.1000	63,643.2000	63,785.6000	-0.050%	2,611	+3.356%
2026-07-11	64,169.7000	64,520.2000	63,817.2000	63,817.2000	-0.549%	2,734	+3.305%
2026-07-10	63,228.6000	64,694.9000	62,920.1000	64,169.6000	+1.488%	7,612	+2.737%
2026-07-09	62,283.4000	63,500.0000	61,697.0000	63,228.5000	+1.512%	17,225	+4.266%
2026-07-08	63,366.4000	63,762.4000	61,548.4000	62,286.5000	-1.707%	10,530	+5.843%
2026-07-07	64,049.1000	64,314.2000	62,663.1000	63,368.1000	-1.063%	6,269	+4.037%
2026-07-06	63,646.6000	64,706.3000	61,318.3000	64,049.0000	+0.636%	8,944	+2.931%
2026-07-05	63,140.6000	63,999.8000	62,444.4000	63,644.4000	+0.798%	3,536	+3.585%
2026-07-04	62,587.1000	63,469.3000	62,333.1000	63,140.6000	+0.879%	4,209	+4.412%
2026-07-03	61,559.1000	62,964.6000	61,241.0000	62,590.5000	+1.675%	6,282	+5.329%
2026-07-02	60,036.1000	62,209.2000	59,582.6000	61,559.1000	+2.537%	19,402	+7.094%
2026-07-01	58,628.1000	61,342.0000	57,809.4000	60,036.0000	+2.402%	10,891	+9.811%
2026-06-30	60,259.0000	60,277.2000	58,200.0000	58,628.0000	-2.707%	21,286	+12.448%
2026-06-29	59,575.8000	60,789.4000	58,896.0000	60,259.0000	+1.147%	7,671	+9.405%
2026-06-28	60,027.9000	60,551.6000	58,896.2000	59,575.9000	-0.774%	2,777	+10.659%
2026-06-27	60,104.3000	60,947.7000	59,857.5000	60,040.6000	-0.106%	2,892	+9.803%
2026-06-26	59,798.8000	60,764.2000	58,330.5000	60,104.2000	+0.511%	9,971	+9.686%
2026-06-25	61,079.1000	61,964.2000	58,110.0000	59,798.4000	-2.097%	10,478	+10.247%
2026-06-24	62,731.5000	63,244.7000	59,107.0000	61,079.0000	-2.634%	10,261	+7.936%
2026-06-23	64,027.6000	64,277.3000	61,930.0000	62,731.5000	-2.024%	5,130	+5.092%
2026-06-22	63,313.1000	65,629.5000	63,313.1000	64,027.6000	+1.129%	6,066	+2.965%
2026-06-21	64,300.1000	64,594.0000	63,262.0000	63,313.0000	-1.535%	6,447	+4.127%
2026-06-20	63,541.0000	64,384.5000	63,200.0000	64,300.0000	+1.195%	7,040	+2.529%
2026-06-19	62,953.3000	63,664.0000	62,310.1000	63,541.0000	+0.934%	5,701	+3.754%
2026-06-18	64,501.9000	64,811.9000	62,270.0000	62,953.3000	-2.401%	12,084	+4.722%
2026-06-17	65,680.0000	66,436.1000	63,917.1000	64,501.9000	-1.794%	6,666	+2.208%
2026-06-16	66,323.1000	66,994.9000	65,366.0000	65,680.0000	-0.970%	4,489	+0.375%
2026-06-15	65,744.1000	67,300.0000	65,349.9000	66,323.1000	+0.881%	10,389	-0.599%
2026-06-14	64,454.4000	65,797.2000	63,683.9000	65,744.1000	+2.001%	8,697	+0.277%
2026-06-13	63,578.3000	64,758.8000	63,423.9000	64,454.4000	+1.378%	5,492	+2.283%
2026-06-12	63,628.0000	64,388.0000	62,844.5000	63,578.2000	-0.078%	5,912	+3.693%
2026-06-11	61,513.4000	63,955.0000	61,513.4000	63,628.0000	+3.449%	8,275	+3.612%
2026-06-10	61,730.0000	62,857.1000	60,687.2000	61,506.9000	-0.361%	8,525	+7.185%
2026-06-09	63,092.0000	63,523.8000	60,770.0000	61,730.0000	-2.161%	38,783	+6.798%
2026-06-08	63,337.0000	64,218.6000	62,412.7000	63,093.2000	-0.376%	7,024	+4.490%
2026-06-07	60,885.4000	64,381.9000	60,750.0000	63,331.3000	+4.017%	8,351	+4.097%
2026-06-06	61,058.4000	61,527.5000	59,491.0000	60,885.3000	-0.279%	7,196	+8.279%
2026-06-05	63,889.0000	63,981.9000	59,111.2000	61,055.5000	-4.435%	21,343	+7.977%
2026-06-04	64,147.8000	64,760.8000	61,365.0000	63,889.1000	-0.401%	16,683	+3.188%
2026-06-03	66,757.5000	67,508.6000	64,088.3000	64,146.3000	-3.911%	11,040	+2.775%
2026-06-02	71,417.3000	71,417.4000	66,201.3000	66,757.5000	-6.522%	15,239	-1.245%
2026-06-01	73,681.7000	74,097.6000	70,688.0000	71,415.0000	-3.076%	7,410	-7.686%
2026-05-31	73,883.2000	74,276.6000	73,402.1000	73,681.6000	-0.273%	3,812	-10.526%
2026-05-30	73,468.5000	74,140.0000	73,185.0000	73,883.2000	+0.565%	6,692	-10.770%
2026-05-29	73,621.9000	74,335.0000	72,508.0000	73,468.4000	-0.208%	5,909	-10.266%
2026-05-28	74,451.0000	74,589.7000	72,584.1000	73,621.8000	-1.114%	7,526	-10.453%
2026-05-27	75,942.0000	76,181.9000	74,250.5000	74,451.1000	-1.963%	4,771	-11.450%
2026-05-26	77,325.8000	78,084.5000	75,680.6000	75,942.0000	-1.789%	6,009	-13.189%
2026-05-25	77,072.3000	77,906.8000	76,915.8000	77,325.7000	+0.329%	3,148	-14.742%
2026-05-24	76,748.0000	77,529.3000	76,109.7000	77,072.3000	+0.423%	3,324	-14.462%
2026-05-23	75,542.3000	77,403.2000	74,258.6000	76,748.0000	+1.596%	5,347	-14.101%
2026-05-22	77,619.7000	77,900.0000	75,359.8000	75,542.2000	-2.677%	9,259	-12.729%
2026-05-21	77,550.3000	78,200.0000	76,734.5000	77,619.7000	+0.089%	6,307	-15.065%
2026-05-20	76,838.0000	77,853.0000	76,515.5000	77,550.3000	+0.927%	4,459	-14.989%
2026-05-19	77,007.5000	77,410.9000	76,151.0000	76,838.0000	-0.220%	8,179	-14.201%
2026-05-18	77,453.8000	77,800.0000	76,053.0000	77,007.5000	-0.578%	11,569	-14.390%
2026-05-17	78,140.2000	78,605.4000	76,700.6000	77,455.5000	-0.876%	4,000	-14.885%
2026-05-16	79,116.9000	79,232.1000	77,656.0000	78,140.2000	-1.234%	4,622	-15.631%
2026-05-15	81,085.0000	81,667.7000	78,650.0000	79,116.6000	-2.427%	6,743	-16.672%
2026-05-14	79,320.5000	82,048.1000	78,906.4000	81,084.9000	+2.224%	7,975	-18.695%
2026-05-13	80,492.9000	81,324.6000	78,760.1000	79,320.5000	-1.457%	5,937	-16.886%
2026-05-12	81,741.4000	81,790.1000	79,839.9000	80,492.9000	-1.527%	11,600	-18.097%
2026-05-11	82,213.9000	82,384.5000	80,460.3000	81,741.4000	-0.575%	4,652	-19.348%
2026-05-10	80,675.7000	82,473.6000	80,280.1000	82,213.9000	+1.907%	2,974	-19.811%
2026-05-09	80,196.5000	81,074.5000	80,128.6000	80,675.7000	+0.598%	1,927	-18.283%
2026-05-08	80,018.2000	80,513.2000	79,164.5000	80,196.5000	+0.223%	4,683	-17.794%
2026-05-07	81,440.3000	81,705.5000	79,501.0000	80,018.2000	-1.746%	4,973	-17.611%
2026-05-06	80,911.0000	82,842.0000	80,722.8000	81,440.3000	+0.654%	6,703	-19.050%
2026-05-05	79,865.0000	81,795.3000	79,801.1000	80,911.3000	+1.310%	6,822	-18.521%
2026-05-04	78,577.0000	80,777.5000	78,205.0000	79,865.0000	+1.639%	10,546	-17.453%
2026-05-03	78,693.0000	79,449.3000	78,061.9000	78,577.0000	-0.147%	2,910	-16.100%
2026-05-02	78,234.4000	79,198.6000	78,034.5000	78,693.0000	+0.586%	2,099	-16.224%
2026-05-01	76,344.9000	78,919.7000	76,324.5000	78,234.4000	+2.475%	12,909	-15.733%
2026-04-30	75,784.4000	76,660.0000	75,319.7000	76,344.9000	+0.740%	7,177	-13.647%
2026-04-29	76,342.2000	77,891.7000	74,943.7000	75,784.4000	-0.731%	6,258	-13.008%
2026-04-28	77,371.3000	77,494.5000	75,660.1000	76,342.2000	-1.330%	4,250	-13.644%
2026-04-27	78,649.3000	79,488.0000	76,450.0000	77,371.2000	-1.625%	6,133	-14.792%
2026-04-26	77,619.5000	78,938.6000	77,322.2000	78,649.0000	+1.326%	3,135	-16.177%
2026-04-25	77,413.5000	77,880.0000	77,129.5000	77,619.5000	+0.266%	2,485	-15.065%
2026-04-24	78,250.5000	78,571.4000	77,260.8000	77,413.5000	-1.070%	6,395	-14.839%
2026-04-23	78,183.1000	78,666.2000	76,953.8000	78,250.5000	+0.086%	8,150	-15.750%
2026-04-22	76,329.7000	79,462.3000	76,140.4000	78,183.1000	+2.428%	7,308	-15.677%
2026-04-21	75,840.4000	76,954.1000	74,825.6000	76,329.7000	+0.645%	4,715	-13.630%
2026-04-20	73,808.0000	76,564.2000	73,717.9000	75,840.4000	+2.756%	5,744	-13.073%
2026-04-19	75,699.0000	76,248.7000	73,759.5000	73,806.1000	-2.501%	4,474	-10.677%
2026-04-18	77,073.6000	77,415.3000	75,442.0000	75,699.1000	-1.783%	3,704	-12.910%
2026-04-17	75,147.0000	78,344.3000	74,537.4000	77,073.6000	+2.564%	12,587	-14.463%
2026-04-16	74,812.5000	75,535.0000	73,302.8000	75,147.0000	+0.447%	5,676	-12.270%
2026-04-15	74,148.8000	75,429.9000	73,507.1000	74,812.5000	+0.895%	5,933	-11.878%
2026-04-14	74,418.2000	76,048.1000	73,803.2000	74,148.8000	-0.362%	7,933	-11.089%
2026-04-13	70,746.6000	74,904.2000	70,574.3000	74,418.2000	+5.196%	8,212	-11.411%
2026-04-12	73,054.3000	73,138.2000	70,505.9000	70,742.7000	-3.164%	5,679	-6.809%
2026-04-11	72,959.1000	73,807.2000	72,527.8000	73,054.3000	+0.133%	3,058	-9.757%
2026-04-10	71,795.0000	73,444.5000	71,428.0000	72,957.4000	+1.631%	5,784	-9.638%
2026-04-09	71,073.0000	73,130.0000	70,463.1000	71,786.9000	+1.005%	5,940	-8.164%
2026-04-08	71,915.0000	72,858.0000	70,703.9000	71,072.5000	-1.172%	7,846	-7.241%
2026-04-07	68,840.9000	72,760.0000	67,730.1000	71,915.1000	+4.466%	9,079	-8.328%
2026-04-06	69,030.0000	70,344.8000	68,297.1000	68,841.0000	-0.274%	7,876	-4.234%
2026-04-05	67,302.6000	69,130.5000	66,606.7000	69,030.0000	+2.567%	3,071	-4.496%
2026-04-04	66,960.0000	67,545.7000	66,775.0000	67,302.5000	+0.511%	1,719	-2.045%
2026-04-03	66,898.0000	67,375.2000	66,284.1000	66,960.0000	+0.093%	3,421	-1.544%
2026-04-02	68,111.9000	68,653.7000	65,701.7000	66,897.9000	-1.782%	6,877	-1.453%
2026-04-01	68,277.9000	69,318.0000	67,584.1000	68,111.8000	-0.243%	6,203	-3.209%
2026-03-31	66,800.0000	68,588.0000	66,000.0000	68,278.0000	+2.213%	8,553	-3.445%
2026-03-30	66,019.7000	68,181.6000	65,800.0000	66,799.9000	+1.186%	6,831	-1.308%
2026-03-29	66,369.0000	67,124.6000	65,000.0000	66,017.2000	-0.530%	3,940	-0.138%
2026-03-28	66,403.9000	67,300.0000	65,933.2000	66,369.0000	-0.053%	3,546	-0.667%
2026-03-27	68,827.2000	69,185.6000	65,559.6000	66,403.9000	-3.521%	9,636	-0.720%
2026-03-26	71,334.9000	71,440.9000	68,153.3000	68,827.2000	-3.515%	6,582	-4.215%
2026-03-25	70,557.5000	72,012.0000	70,414.1000	71,334.9000	+1.102%	5,944	-7.582%
2026-03-24	70,900.0000	71,400.0000	68,924.0000	70,557.5000	-0.483%	6,870	-6.564%
2026-03-23	67,860.1000	71,809.4000	67,452.4000	70,900.0000	+4.480%	10,569	-7.015%
2026-03-22	68,921.1000	69,584.8000	67,360.1000	67,860.1000	-1.539%	4,774	-2.850%
2026-03-21	70,515.6000	71,100.0000	68,555.0000	68,921.1000	-2.261%	3,290	-4.346%
2026-03-20	69,923.7000	71,366.0000	69,393.5000	70,515.7000	+0.847%	5,670	-6.509%
2026-03-19	71,253.1000	71,618.0000	68,796.3000	69,923.7000	-1.866%	7,331	-5.717%
2026-03-18	73,904.3000	74,668.6000	70,500.0000	71,253.1000	-3.587%	7,533	-7.476%
2026-03-17	74,883.6000	76,011.8000	73,389.0000	73,904.2000	-1.308%	7,711	-10.795%
2026-03-16	72,806.9000	74,934.7000	72,268.3000	74,883.5000	+2.852%	8,939	-11.962%
2026-03-15	71,213.5000	73,195.9000	70,857.0000	72,806.8000	+2.237%	3,819	-9.451%
2026-03-14	70,931.0000	71,305.2000	70,320.0000	71,213.5000	+0.398%	3,006	-7.425%
2026-03-13	70,525.1000	73,893.0000	70,389.0000	70,931.1000	+0.576%	9,489	-7.056%
2026-03-12	70,194.8000	70,800.0000	69,210.7000	70,525.0000	+0.470%	6,166	-6.521%
2026-03-11	69,950.0000	71,320.0000	68,977.4000	70,194.8000	+0.350%	6,507	-6.081%
2026-03-10	68,423.2000	71,782.3000	68,389.9000	69,950.0000	+2.231%	9,568	-5.753%
2026-03-09	65,973.2000	69,522.0000	65,833.3000	68,423.3000	+3.714%	11,272	-3.650%
2026-03-08	67,263.1000	68,195.4000	65,616.3000	65,973.2000	-1.918%	5,342	-0.071%
2026-03-07	68,116.6000	68,544.8000	66,919.1000	67,263.0000	-1.254%	4,459	-1.988%
2026-03-06	70,886.0000	71,419.3000	67,745.2000	68,117.1000	-3.904%	11,138	-3.217%
2026-03-05	72,678.4000	73,559.7000	70,644.5000	70,884.4000	-2.468%	10,964	-6.995%
2026-03-04	68,332.0000	74,096.0000	67,401.1000	72,678.3000	+6.361%	16,901	-9.291%
2026-03-03	68,832.2000	69,250.0000	66,149.5000	68,332.0000	-0.727%	10,751	-3.521%
2026-03-02	65,771.2000	70,100.0000	65,276.0000	68,832.3000	+4.655%	10,811	-4.222%
2026-03-01	66,969.1000	68,194.4000	65,051.5000	65,770.6000	-1.789%	9,625	+0.236%
2026-02-28	65,873.2000	67,758.9000	63,020.1000	66,969.0000	+1.663%	11,052	-1.557%
2026-02-27	67,482.3000	68,221.0000	64,924.0000	65,873.2000	-2.384%	9,982	+0.080%
2026-02-26	67,990.0000	68,854.8000	66,500.0000	67,482.3000	-0.747%	9,434	-2.306%
2026-02-25	64,060.0000	69,999.9000	63,910.1000	67,989.9000	+6.139%	13,545	-3.035%
2026-02-24	64,658.1000	65,007.9000	62,500.2000	64,057.6000	-0.929%	9,272	+2.917%
2026-02-23	67,637.1000	67,686.1000	63,888.0000	64,658.1000	-4.404%	12,677	+1.961%
2026-02-22	67,977.2000	68,246.4000	67,187.8000	67,637.0000	-0.500%	3,008	-2.530%
2026-02-21	68,014.1000	68,706.9000	67,540.0000	67,977.1000	-0.054%	3,392	-3.017%
2026-02-20	67,002.3000	68,333.3000	66,458.3000	68,014.0000	+1.509%	7,389	-3.070%
2026-02-19	66,465.4000	67,326.4000	65,641.2000	67,003.2000	+0.807%	5,349	-1.608%
2026-02-18	67,509.0000	68,470.9000	65,876.1000	66,466.6000	-1.544%	5,383	-0.813%
2026-02-17	68,895.1000	69,249.1000	66,622.8000	67,509.0000	-2.012%	4,808	-2.345%
2026-02-16	68,838.0000	70,118.0000	67,288.0000	68,895.1000	+0.083%	5,102	-4.309%
2026-02-15	69,821.8000	70,969.2000	68,060.0000	68,837.9000	-1.409%	5,332	-4.230%
2026-02-14	68,850.9000	70,576.8000	68,730.0000	69,821.7000	+1.411%	4,850	-5.579%
2026-02-13	66,277.2000	69,486.5000	65,871.9000	68,850.0000	+3.875%	8,425	-4.247%
2026-02-12	67,085.8000	68,421.6000	65,120.1000	66,281.4000	-1.193%	8,479	-0.536%
2026-02-11	68,841.3000	69,291.6000	65,759.1000	67,081.7000	-2.556%	10,187	-1.723%
2026-02-10	70,141.0000	70,533.2000	67,911.6000	68,841.3000	-1.847%	6,761	-4.235%
2026-02-09	70,332.8000	71,444.9000	68,309.4000	70,136.4000	-0.281%	8,040	-6.003%
2026-02-08	69,296.1000	72,288.0000	68,888.9000	70,334.0000	+1.497%	7,053	-6.267%
2026-02-07	70,569.6000	71,690.0000	67,350.0000	69,296.3000	-1.807%	13,624	-4.863%
2026-02-06	62,913.1000	71,745.8000	60,000.0000	70,571.8000	+12.173%	30,965	-6.583%
2026-02-05	73,166.0000	73,333.0000	62,277.0000	62,913.2000	-14.016%	33,668	+4.789%
2026-02-04	75,778.0000	76,974.4000	71,877.5000	73,168.1000	-3.444%	11,133	-9.898%
2026-02-03	78,734.1000	79,196.9000	72,917.8000	75,778.0000	-3.759%	12,034	-13.001%
2026-02-02	76,978.0000	79,335.5000	74,612.0000	78,737.9000	+2.286%	13,997	-16.271%
2026-02-01	78,739.0000	79,422.0000	75,715.3000	76,978.0000	-2.236%	8,458	-14.357%
2026-01-31	84,253.3000	84,276.9000	75,678.0000	78,738.9000	-6.545%	15,054	-16.273%
2026-01-30	84,654.7000	84,735.7000	81,010.0000	84,253.2000	-0.474%	12,672	-21.752%
2026-01-29	89,299.9000	89,348.7000	83,371.0000	84,654.7000	-5.202%	9,718	-22.124%
2026-01-28	89,250.1000	90,606.1000	88,811.0000	89,299.9000	+0.056%	6,016	-26.174%
2026-01-27	88,348.0000	89,526.3000	87,311.7000	89,250.0000	+1.021%	4,936	-26.133%
2026-01-26	86,666.8000	88,857.0000	86,515.2000	88,347.9000	+1.940%	5,854	-25.379%
2026-01-25	89,227.5000	89,326.0000	86,090.0000	86,666.8000	-2.870%	4,612	-23.932%
2026-01-24	89,608.1000	89,933.1000	89,169.6000	89,227.6000	-0.425%	1,367	-26.115%
2026-01-23	89,560.2000	91,222.0000	88,563.6000	89,608.0000	+0.053%	5,837	-26.428%
2026-01-22	89,456.1000	90,355.0000	88,515.3000	89,560.2000	+0.116%	4,842	-26.389%
2026-01-21	88,418.6000	90,592.0000	87,258.7000	89,456.1000	+1.173%	9,323	-26.303%
2026-01-20	92,627.9000	92,870.0000	87,806.2000	88,418.6000	-4.544%	9,202	-25.439%
2026-01-19	93,674.0000	93,674.0000	91,900.0000	92,628.0000	-1.117%	7,023	-28.827%
2026-01-18	95,153.9000	95,529.0000	93,600.0000	93,674.1000	-1.555%	2,312	-29.622%
2026-01-17	95,560.1000	95,638.0000	95,000.0000	95,153.9000	-0.425%	1,728	-30.716%
2026-01-16	95,607.0000	95,852.7000	94,303.6000	95,560.0000	-0.049%	3,870	-31.011%
2026-01-15	96,946.0000	97,189.9000	95,132.9000	95,607.0000	-1.381%	6,054	-31.045%
2026-01-14	95,411.8000	97,925.4000	94,521.7000	96,945.9000	+1.608%	11,411	-31.997%
2026-01-13	91,304.0000	96,543.0000	91,054.3000	95,411.8000	+4.499%	9,462	-30.904%
2026-01-12	91,008.3000	92,520.6000	90,132.1000	91,304.0000	+0.321%	6,340	-27.795%
2026-01-11	90,504.9000	91,284.6000	90,230.3000	91,012.0000	+0.560%	2,258	-27.563%
2026-01-10	90,636.0000	90,836.3000	90,396.3000	90,504.9000	-0.145%	2,414	-27.157%
2026-01-09	91,097.2000	92,020.2000	89,700.0000	90,636.0000	-0.506%	5,393	-27.263%
2026-01-08	91,373.7000	91,669.7000	89,327.8000	91,097.2000	-0.300%	6,038	-27.631%
2026-01-07	93,750.0000	93,750.0000	90,670.0000	91,370.9000	-2.538%	6,447	-27.848%
2026-01-06	93,871.0000	94,446.6000	91,277.7000	93,750.0000	-0.129%	6,550	-29.679%
2026-01-05	91,537.0000	94,793.7000	91,523.0000	93,870.9000	+2.550%	6,965	-29.769%
2026-01-04	90,632.9000	91,820.0000	90,632.9000	91,537.1000	+0.998%	4,333	-27.979%
2026-01-03	89,987.0000	90,736.1000	89,321.2000	90,633.0000	+0.718%	2,146	-27.260%
2026-01-02	88,847.0000	90,960.0000	88,382.0000	89,986.9000	+1.283%	6,964	-26.738%
2026-01-01	87,638.8000	88,920.5000	87,551.9000	88,847.1000	+1.379%	2,017	-25.798%
2025-12-31	88,496.5000	89,217.5000	87,240.0000	87,638.9000	-0.969%	3,782	-24.775%
2025-12-30	87,232.1000	89,400.0000	86,825.6000	88,496.6000	+1.450%	4,229	-25.504%
2025-12-29	87,951.0000	90,389.4000	86,804.2000	87,232.1000	-0.817%	7,113	-24.424%
2025-12-28	87,872.1000	88,088.0000	87,442.1000	87,951.0000	+0.090%	3,006	-25.042%
2025-12-27	87,362.0000	87,981.4000	87,245.1000	87,872.1000	+0.584%	2,098	-24.975%
2025-12-26	87,232.1000	89,569.3000	86,666.0000	87,362.0000	+0.149%	5,918	-24.537%
2025-12-25	87,670.0000	88,603.5000	86,947.4000	87,232.0000	-0.499%	2,001	-24.424%
2025-12-24	87,487.5000	88,054.8000	86,400.0000	87,669.9000	+0.209%	3,120	-24.802%
2025-12-23	88,621.3000	88,938.2000	86,578.9000	87,487.4000	-1.279%	5,393	-24.645%
2025-12-22	88,656.2000	90,598.0000	87,886.9000	88,621.2000	-0.039%	6,037	-25.609%
2025-12-21	88,366.0000	89,081.6000	87,607.6000	88,656.1000	+0.328%	3,365	-25.638%
2025-12-20	88,143.0000	88,574.9000	87,800.0000	88,366.1000	+0.253%	1,512	-25.394%
2025-12-19	85,506.1000	89,426.3000	85,120.0000	88,143.1000	+3.084%	6,489	-25.206%
2025-12-18	86,248.1000	89,480.0000	84,456.2000	85,506.1000	-0.860%	8,128	-22.899%
2025-12-17	87,863.0000	90,375.0000	85,328.4000	86,248.1000	-1.838%	6,687	-23.562%
2025-12-16	86,433.0000	88,180.0000	85,265.2000	87,863.0000	+1.655%	5,374	-24.967%
2025-12-15	88,163.0000	90,021.9000	85,147.7000	86,432.9000	-1.962%	5,736	-23.726%
2025-12-14	90,241.1000	90,475.0000	87,564.5000	88,162.9000	-2.303%	3,553	-25.222%
2025-12-13	90,268.1000	90,638.2000	89,764.8000	90,241.1000	-0.030%	2,819	-26.944%
2025-12-12	92,522.2000	92,752.5000	89,466.6000	90,268.1000	-2.436%	5,512	-26.966%
2025-12-11	92,013.6000	93,564.4000	89,255.9000	92,522.3000	+0.553%	7,958	-28.746%
2025-12-10	92,682.4000	94,495.2000	91,567.6000	92,013.7000	-0.722%	8,045	-28.352%
2025-12-09	90,642.0000	94,600.0000	89,500.0000	92,682.5000	+2.254%	8,777	-28.869%
2025-12-08	90,394.1000	92,288.0000	89,612.7000	90,639.9000	+0.272%	5,600	-27.266%
2025-12-07	89,234.0000	91,759.5000	87,731.7000	90,394.1000	+1.300%	4,751	-27.068%
2025-12-06	89,330.9000	90,279.8000	88,914.1000	89,233.9000	-0.108%	3,428	-26.120%
2025-12-05	92,062.7000	92,696.1000	88,040.4000	89,330.8000	-2.967%	6,047	-26.200%
2025-12-04	93,423.0000	94,074.9000	90,887.6000	92,062.7000	-1.456%	6,854	-28.390%
2025-12-03	91,283.9000	94,162.8000	91,004.0000	93,423.0000	+2.343%	9,388	-29.433%
2025-12-02	86,283.4000	92,299.4000	86,183.3000	91,284.0000	+5.796%	8,748	-27.779%
2025-12-01	90,367.2000	90,421.5000	83,833.4000	86,283.3000	-4.519%	12,364	-23.593%
2025-11-30	90,801.9000	91,972.1000	90,351.3000	90,367.3000	-0.479%	3,088	-27.047%
2025-11-29	90,890.6000	91,171.0000	90,168.0000	90,801.9000	-0.097%	3,644	-27.396%
2025-11-28	91,330.2000	93,079.0000	90,213.9000	90,890.5000	-0.482%	7,437	-27.466%
2025-11-27	90,482.1000	91,949.5000	90,090.0000	91,330.3000	+0.937%	6,757	-27.816%
2025-11-26	87,359.1000	90,646.1000	86,317.4000	90,482.1000	+3.575%	7,335	-27.139%
2025-11-25	88,281.8000	88,507.3000	86,118.2000	87,359.1000	-1.045%	6,819	-24.534%
2025-11-24	86,846.7000	89,230.5000	85,278.2000	88,281.8000	+1.653%	8,666	-25.323%
2025-11-23	84,741.2000	88,129.3000	84,679.3000	86,846.6000	+2.485%	6,068	-24.089%
2025-11-22	85,135.0000	85,618.8000	83,503.5000	84,741.1000	-0.463%	5,507	-22.203%
2025-11-21	86,638.0000	87,504.5000	80,636.3000	85,135.0000	-1.733%	22,296	-22.563%
2025-11-20	91,561.0000	93,158.5000	86,100.0000	86,636.1000	-5.379%	13,215	-23.905%
2025-11-19	92,967.1000	92,992.3000	88,611.7000	91,561.1000	-1.512%	9,286	-27.998%
2025-11-18	92,226.8000	93,836.5000	89,281.8000	92,967.1000	+0.803%	13,146	-29.087%
2025-11-17	94,269.5000	96,055.8000	91,313.7000	92,226.8000	-2.167%	10,076	-28.517%
2025-11-16	95,603.1000	96,626.6000	93,000.0000	94,269.5000	-1.395%	6,344	-30.066%
2025-11-15	94,581.9000	96,818.1000	94,558.9000	95,603.0000	+1.080%	3,902	-31.042%
2025-11-14	99,688.7000	99,876.3000	94,000.1000	94,581.9000	-5.123%	15,314	-30.297%
2025-11-13	101,658.0000	104,039.0000	98,000.9000	99,688.7000	-1.937%	13,485	-33.868%
2025-11-12	103,062.2000	105,332.8000	100,800.0000	101,658.0000	-1.362%	8,079	-35.149%
2025-11-11	106,012.0000	107,500.0000	102,500.0000	103,061.7000	-2.783%	9,422	-36.032%
2025-11-10	104,722.5000	106,663.2000	104,274.5000	106,012.0000	+1.231%	8,034	-37.813%
2025-11-09	102,320.1000	105,478.0000	101,375.0000	104,722.4000	+2.348%	5,135	-37.047%
2025-11-08	103,335.4000	103,410.0000	101,474.3000	102,320.1000	-0.983%	3,536	-35.569%
2025-11-07	101,350.0000	104,082.6000	99,267.9000	103,335.4000	+1.959%	10,281	-36.202%
2025-11-06	103,882.9000	104,210.0000	100,257.0000	101,349.9000	-2.438%	8,760	-34.952%
2025-11-05	101,491.5000	104,546.5000	98,968.4000	103,883.0000	+2.357%	10,082	-36.538%
2025-11-04	106,584.1000	107,291.6000	98,941.2000	101,490.4000	-4.779%	15,538	-35.042%
2025-11-03	110,550.0000	110,757.5000	105,305.0000	106,584.3000	-3.587%	11,801	-38.147%
2025-11-02	110,096.0000	111,245.5000	109,500.0000	110,550.0000	+0.412%	4,295	-40.365%
2025-11-01	109,604.1000	110,548.0000	109,390.0000	110,096.0000	+0.449%	3,076	-40.119%
2025-10-31	108,311.7000	111,172.7000	108,269.2000	109,604.1000	+1.193%	10,233	-39.851%
2025-10-30	110,024.2000	111,600.0000	106,308.9000	108,311.6000	-1.557%	9,836	-39.133%
2025-10-29	112,892.9000	113,652.8000	109,145.5000	110,024.2000	-2.541%	11,065	-40.080%
2025-10-28	114,111.8000	116,100.0000	112,200.0000	112,892.9000	-1.068%	7,870	-41.603%
2025-10-27	114,555.7000	116,400.0000	113,850.0000	114,111.7000	-0.387%	8,252	-42.227%
2025-10-26	111,650.0000	115,590.0000	111,250.2000	114,554.6000	+2.602%	5,405	-42.450%
2025-10-25	111,009.9000	111,950.0000	110,663.3000	111,650.0000	+0.577%	2,966	-40.953%
2025-10-24	110,073.9000	112,188.0000	109,700.6000	111,010.0000	+0.851%	7,717	-40.612%
2025-10-23	107,584.0000	111,291.9000	107,517.1000	110,073.8000	+2.314%	7,999	-40.107%
2025-10-22	108,310.0000	109,150.0000	106,650.9000	107,584.0000	-0.670%	11,528	-38.721%
2025-10-21	110,544.5000	114,013.6000	107,476.8000	108,310.0000	-2.021%	14,396	-39.132%
2025-10-20	108,649.6000	111,719.3000	107,425.6000	110,544.4000	+1.744%	9,255	-40.362%
2025-10-19	107,175.5000	109,450.0000	106,110.5000	108,649.8000	+1.375%	6,781	-39.322%
2025-10-18	106,430.9000	107,500.0000	106,330.6000	107,175.6000	+0.700%	3,763	-38.488%
2025-10-17	108,195.1000	109,244.2000	103,514.5000	106,430.8000	-1.631%	12,910	-38.057%
2025-10-16	110,763.1000	112,000.0000	107,430.9000	108,195.1000	-2.319%	11,473	-39.067%
2025-10-15	113,035.1000	113,619.9000	110,158.7000	110,763.2000	-2.011%	8,794	-40.480%
2025-10-14	115,174.9000	115,417.2000	109,872.7000	113,036.0000	-1.857%	11,880	-41.677%
2025-10-13	114,972.6000	115,960.0000	113,603.6000	115,174.9000	+0.176%	6,763	-42.760%
2025-10-12	110,654.0000	115,766.0000	109,588.0000	114,972.6000	+3.903%	10,145	-42.659%
2025-10-11	112,770.0000	113,298.5000	109,568.2000	110,654.0000	-1.876%	13,770	-40.421%
2025-10-10	121,656.5000	122,564.1000	101,500.0000	112,769.0000	-7.305%	23,711	-41.539%
2025-10-09	123,304.1000	123,793.6000	119,651.4000	121,656.4000	-1.336%	5,870	-45.810%
2025-10-08	121,344.9000	124,200.0000	121,072.1000	123,304.1000	+1.615%	5,207	-46.534%
2025-10-07	124,674.9000	125,139.2000	120,592.0000	121,344.9000	-2.669%	7,436	-45.670%
2025-10-06	123,480.1000	126,200.0000	123,088.0000	124,673.0000	+0.966%	6,691	-47.121%
2025-10-05	122,397.0000	125,790.0000	122,133.9000	123,480.1000	+0.885%	8,311	-46.610%
2025-10-04	122,239.4000	122,800.0000	121,519.4000	122,396.9000	+0.129%	4,186	-46.137%
2025-10-03	120,540.8000	123,888.0000	119,257.0000	122,239.4000	+1.409%	8,590	-46.068%
2025-10-02	118,607.7000	121,039.9000	118,279.1000	120,540.8000	+1.630%	7,744	-45.308%
2025-10-01	114,047.1000	118,655.7000	113,955.4000	118,607.7000	+3.999%	6,608	-44.417%
2025-09-30	114,313.0000	114,800.0000	112,666.9000	114,047.2000	-0.233%	5,679	-42.194%
2025-09-29	112,171.0000	114,425.7000	111,558.4000	114,313.0000	+1.909%	6,537	-42.328%
2025-09-28	109,630.8000	112,354.8000	109,200.0000	112,172.1000	+2.318%	2,371	-41.228%
2025-09-27	109,640.0000	109,755.4000	109,064.9000	109,630.7000	-0.008%	1,957	-39.865%
2025-09-26	108,990.9000	110,294.3000	108,617.3000	109,639.9000	+0.596%	5,217	-39.870%
2025-09-25	113,303.1000	113,514.0000	108,625.1000	108,990.8000	-3.806%	6,115	-39.512%
2025-09-24	112,004.6000	113,946.0000	111,020.0000	113,303.1000	+1.159%	3,636	-41.814%
2025-09-23	112,656.1000	113,290.8000	111,466.0000	112,004.6000	-0.578%	2,771	-41.140%
2025-09-22	115,236.0000	115,382.8000	111,514.3000	112,656.0000	-2.239%	7,377	-41.480%
2025-09-21	115,686.0000	115,826.0000	115,162.2000	115,236.0000	-0.389%	1,234	-42.790%
2025-09-20	115,630.1000	116,136.9000	115,408.0000	115,685.9000	+0.048%	1,471	-43.013%
2025-09-19	117,081.0000	117,469.0000	115,088.0000	115,630.1000	-1.239%	3,258	-42.985%
2025-09-18	116,451.3000	117,910.0000	116,095.4000	117,081.1000	+0.541%	4,987	-43.692%
2025-09-17	116,797.8000	117,282.0000	114,722.0000	116,451.3000	-0.297%	6,594	-43.387%
2025-09-16	115,350.6000	116,969.3000	114,708.0000	116,797.7000	+1.255%	4,631	-43.555%
2025-09-15	115,268.4000	116,773.1000	114,370.0000	115,350.6000	+0.071%	5,582	-42.847%
2025-09-14	115,924.5000	116,164.4000	115,131.3000	115,268.3000	-0.566%	2,130	-42.806%
2025-09-13	116,030.1000	116,285.3000	115,116.5000	115,924.4000	-0.091%	2,670	-43.130%
2025-09-12	115,477.9000	116,666.0000	114,750.1000	116,030.1000	+0.478%	4,904	-43.182%
2025-09-11	113,957.7000	115,480.0000	113,417.5000	115,477.9000	+1.334%	5,120	-42.910%
2025-09-10	111,542.0000	114,318.0000	110,923.1000	113,957.7000	+2.166%	6,539	-42.149%
2025-09-09	112,063.5000	113,277.5000	110,762.0000	111,541.9000	-0.465%	5,970	-40.896%
2025-09-08	111,137.6000	112,920.4000	110,608.8000	112,063.4000	+0.833%	3,788	-41.171%
2025-09-07	110,192.1000	111,610.2000	110,181.0000	111,137.6000	+0.858%	3,544	-40.681%
2025-09-06	110,673.4000	111,356.1000	109,967.1000	110,192.1000	-0.435%	3,206	-40.172%
2025-09-05	110,720.1000	113,400.0000	110,215.8000	110,673.3000	-0.043%	6,218	-40.432%
2025-09-04	111,700.0000	112,180.0000	109,312.3000	110,721.1000	-0.876%	3,662	-40.458%
2025-09-03	111,234.0000	112,571.3000	110,530.0000	111,700.0000	+0.419%	3,837	-40.979%
2025-09-02	109,236.0000	111,773.1000	108,386.5000	111,233.7000	+1.829%	6,751	-40.732%
2025-09-01	108,248.0000	109,911.0000	107,250.0000	109,235.9000	+0.912%	4,342	-39.648%
2025-08-31	108,815.1000	109,486.0000	108,064.9000	108,248.3000	-0.521%	2,305	-39.097%
2025-08-30	108,385.8000	108,922.9000	107,343.7000	108,815.0000	+0.396%	4,988	-39.415%
2025-08-29	112,564.1000	112,642.0000	107,474.9000	108,385.7000	-3.712%	7,324	-39.175%
2025-08-28	111,254.1000	113,484.9000	110,869.6000	112,564.0000	+1.177%	5,119	-41.432%
2025-08-27	111,771.9000	112,625.3000	110,355.8000	111,254.1000	-0.463%	4,014	-40.743%
2025-08-26	110,119.0000	112,373.0000	108,680.6000	111,771.8000	+1.501%	6,607	-41.017%
2025-08-25	113,491.9000	113,662.8000	109,284.7000	110,119.0000	-2.970%	8,240	-40.132%
2025-08-24	115,424.1000	115,666.6000	110,481.8000	113,490.0000	-1.676%	6,588	-41.910%
2025-08-23	116,943.8000	117,031.5000	114,540.4000	115,424.1000	-1.299%	3,400	-42.884%
2025-08-22	112,511.5000	117,420.0000	111,684.0000	116,943.7000	+3.939%	7,513	-43.626%
2025-08-21	114,279.7000	114,824.5000	112,006.0000	112,511.4000	-1.547%	5,072	-41.405%
2025-08-20	112,864.1000	114,625.0000	112,371.6000	114,279.6000	+1.253%	5,351	-42.312%
2025-08-19	116,234.4000	116,732.0000	112,710.9000	112,865.6000	-2.898%	5,572	-41.589%
2025-08-18	117,409.6000	117,555.6000	114,652.5000	116,234.4000	-1.001%	5,645	-43.282%
2025-08-17	117,386.1000	118,585.5000	117,180.0000	117,409.6000	+0.020%	1,769	-43.849%
2025-08-16	117,338.0000	117,899.1000	117,136.3000	117,386.1000	+0.041%	3,442	-43.838%
2025-08-15	118,298.5000	119,229.5000	116,800.0000	117,338.1000	-0.812%	4,584	-43.815%
2025-08-14	123,308.1000	124,500.0000	117,156.1000	118,298.5000	-4.063%	10,097	-44.271%
2025-08-13	120,132.1000	123,700.0000	118,929.1000	123,308.0000	+2.644%	7,115	-46.535%
2025-08-12	118,686.1000	120,320.0000	118,203.7000	120,132.0000	+1.218%	5,406	-45.122%
2025-08-11	119,287.7000	122,335.8000	118,036.2000	118,686.1000	-0.504%	7,776	-44.453%
2025-08-10	116,470.1000	119,317.7000	116,457.9000	119,287.8000	+2.419%	5,027	-44.734%
2025-08-09	116,666.0000	117,923.2000	116,348.8000	116,470.0000	-0.168%	3,761	-43.396%
2025-08-08	117,478.1000	117,663.8000	115,888.0000	116,665.9000	-0.691%	4,460	-43.492%
2025-08-07	114,999.6000	117,636.4000	114,260.7000	117,478.0000	+2.155%	4,453	-43.882%
2025-08-06	114,126.8000	115,711.0000	113,357.6000	114,999.8000	+0.765%	2,974	-42.673%
2025-08-05	115,053.7000	115,128.4000	112,653.0000	114,126.8000	-0.806%	4,102	-42.234%
2025-08-04	114,202.1000	115,738.9000	114,109.1000	115,053.6000	+0.746%	3,315	-42.700%
2025-08-03	112,560.0000	114,780.4000	111,903.1000	114,202.0000	+1.459%	2,552	-42.272%
2025-08-02	113,294.4000	114,061.3000	112,005.4000	112,559.9000	-0.648%	3,427	-41.430%
2025-08-01	115,754.8000	116,063.2000	112,724.3000	113,294.3000	-2.126%	9,645	-41.810%
2025-07-31	117,836.4000	118,936.8000	115,500.0000	115,754.8000	-1.767%	5,197	-43.047%
2025-07-30	117,944.0000	118,800.0000	115,716.3000	117,836.4000	-0.091%	4,650	-44.053%
2025-07-29	118,073.9000	119,300.0000	116,954.4000	117,944.1000	-0.110%	3,928	-44.104%
2025-07-28	119,440.0000	119,828.0000	117,400.4000	118,073.9000	-1.143%	3,487	-44.165%
2025-07-27	117,917.9000	119,786.0000	117,818.0000	119,439.3000	+1.291%	3,486	-44.804%
2025-07-26	117,615.9000	118,290.0000	117,129.7000	117,917.3000	+0.256%	2,430	-44.091%
2025-07-25	118,341.9000	118,462.5000	114,712.4000	117,615.8000	-0.613%	14,823	-43.948%
2025-07-24	118,757.9000	119,500.0000	117,072.0000	118,341.8000	-0.350%	5,881	-44.292%
2025-07-23	119,955.0000	120,080.0000	117,313.6000	118,757.9000	-0.998%	5,471	-44.487%
2025-07-22	117,378.1000	120,249.3000	116,116.0000	119,954.9000	+2.195%	8,685	-45.041%
2025-07-21	117,260.1000	119,669.0000	116,520.0000	117,378.1000	+0.101%	5,013	-43.834%
2025-07-20	117,838.3000	118,865.9000	116,462.0000	117,260.1000	-0.491%	3,469	-43.778%
2025-07-19	117,934.1000	118,492.0000	117,267.9000	117,838.2000	-0.081%	2,917	-44.054%
2025-07-18	119,178.0000	120,822.7000	116,811.0000	117,934.0000	-1.044%	6,794	-44.099%

.dark-mode .ynPpBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynPpBR{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto

BTCUSDT
Bitcoin / Tether USD
crypto