BTCUSDT
Bitcoin / Tether USD
cryptoOKX
Real-timeOct 28, 2026 6:19:40 AM EDT
81,493.70USDT+2.424%(+1,929.00)3,839BTC310,219,841USDT
BTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80,907.40 | 81,820.00 | 80,621.70 | 81,493.70 | +0.725% | 1,581 | 0.000% |
| 2026-10-27 | 80,146.00 | 81,298.40 | 79,505.00 | 80,907.50 | +0.950% | 3,255 | +0.725% |
| 2026-10-26 | 80,156.80 | 80,849.90 | 79,377.70 | 80,146.00 | -0.016% | 4,163 | +1.682% |
| 2026-10-25 | 80,881.00 | 81,070.00 | 79,840.00 | 80,158.70 | -0.893% | 2,024 | +1.665% |
| 2026-10-24 | 81,188.30 | 81,212.40 | 79,250.10 | 80,880.90 | -0.379% | 3,546 | +0.758% |
| 2026-10-23 | 81,417.70 | 82,060.00 | 80,514.50 | 81,188.20 | -0.281% | 3,149 | +0.376% |
| 2026-10-22 | 84,097.60 | 84,371.40 | 80,924.90 | 81,417.00 | -3.187% | 5,434 | +0.094% |
| 2026-10-21 | 83,027.00 | 84,899.60 | 82,641.60 | 84,097.60 | +1.290% | 5,314 | -3.096% |
| 2026-10-20 | 81,941.90 | 83,439.90 | 81,200.00 | 83,026.90 | +1.322% | 4,648 | -1.847% |
| 2026-10-19 | 82,109.30 | 83,168.20 | 81,743.20 | 81,943.80 | -0.202% | 4,895 | -0.549% |
| 2026-10-18 | 81,489.50 | 82,291.10 | 80,680.50 | 82,109.30 | +0.761% | 3,408 | -0.750% |
| 2026-10-17 | 81,617.60 | 81,775.00 | 80,813.60 | 81,489.40 | -0.157% | 1,321 | +0.005% |
| 2026-10-16 | 82,232.30 | 82,928.50 | 80,809.50 | 81,617.50 | -0.748% | 5,874 | -0.152% |
| 2026-10-15 | 81,682.60 | 82,642.80 | 79,775.10 | 82,232.40 | +0.673% | 8,553 | -0.898% |
| 2026-10-14 | 83,172.20 | 84,147.10 | 81,453.20 | 81,682.60 | -1.791% | 6,219 | -0.231% |
| 2026-10-13 | 81,853.20 | 84,166.30 | 81,032.80 | 83,172.20 | +1.612% | 6,001 | -2.018% |
| 2026-10-12 | 83,763.70 | 84,361.60 | 81,767.00 | 81,853.10 | -2.277% | 6,005 | -0.439% |
| 2026-10-11 | 82,985.10 | 84,200.00 | 82,800.00 | 83,760.40 | +0.934% | 1,877 | -2.706% |
| 2026-10-10 | 82,626.60 | 83,169.00 | 82,542.80 | 82,985.10 | +0.434% | 1,835 | -1.797% |
| 2026-10-09 | 81,760.10 | 83,530.10 | 81,611.90 | 82,626.60 | +1.060% | 4,552 | -1.371% |
| 2026-10-08 | 83,323.00 | 83,520.00 | 80,400.00 | 81,760.00 | -1.876% | 10,282 | -0.326% |
| 2026-10-07 | 85,553.90 | 85,604.30 | 82,753.00 | 83,323.00 | -2.608% | 6,409 | -2.195% |
| 2026-10-06 | 85,759.70 | 86,693.70 | 85,141.50 | 85,553.90 | -0.240% | 4,608 | -4.746% |
| 2026-10-05 | 86,522.40 | 86,994.30 | 84,979.50 | 85,759.70 | -0.885% | 5,794 | -4.974% |
| 2026-10-04 | 84,755.00 | 86,798.80 | 84,720.40 | 86,525.10 | +2.089% | 2,268 | -5.815% |
| 2026-10-03 | 84,519.00 | 85,027.80 | 84,451.40 | 84,754.90 | +0.279% | 2,583 | -3.848% |
| 2026-10-02 | 84,877.50 | 87,238.30 | 83,884.00 | 84,518.90 | -0.422% | 10,301 | -3.579% |
| 2026-10-01 | 83,618.40 | 85,266.00 | 83,168.90 | 84,877.40 | +1.506% | 6,559 | -3.987% |
| 2026-09-30 | 83,663.90 | 85,650.00 | 82,960.10 | 83,618.40 | -0.047% | 8,095 | -2.541% |
| 2026-09-29 | 83,500.10 | 84,557.80 | 82,778.10 | 83,657.50 | +0.189% | 5,147 | -2.586% |
| 2026-09-28 | 84,479.10 | 85,000.00 | 82,556.60 | 83,500.10 | -1.159% | 7,710 | -2.403% |
| 2026-09-27 | 84,439.90 | 85,199.80 | 84,125.00 | 84,479.00 | +0.046% | 2,947 | -3.534% |
| 2026-09-26 | 84,099.00 | 84,477.90 | 83,791.10 | 84,439.90 | +0.405% | 2,685 | -3.489% |
| 2026-09-25 | 84,409.90 | 85,258.80 | 83,174.70 | 84,099.00 | -0.368% | 5,068 | -3.098% |
| 2026-09-24 | 84,399.50 | 84,944.40 | 82,874.50 | 84,409.80 | +0.012% | 7,734 | -3.455% |
| 2026-09-23 | 86,209.20 | 87,283.00 | 83,500.20 | 84,399.50 | -2.099% | 8,085 | -3.443% |
| 2026-09-22 | 86,617.90 | 86,731.00 | 85,111.10 | 86,209.10 | -0.472% | 6,192 | -5.470% |
| 2026-09-21 | 81,180.10 | 87,399.00 | 80,857.60 | 86,617.80 | +6.699% | 12,441 | -5.916% |
| 2026-09-20 | 81,265.80 | 81,500.00 | 80,133.40 | 81,179.60 | -0.106% | 3,667 | +0.387% |
| 2026-09-19 | 80,903.00 | 81,953.10 | 80,847.50 | 81,265.80 | +0.448% | 4,233 | +0.280% |
| 2026-09-18 | 76,419.20 | 81,407.00 | 76,298.20 | 80,903.00 | +5.867% | 8,849 | +0.730% |
| 2026-09-17 | 76,201.20 | 77,167.30 | 76,011.00 | 76,419.30 | +0.286% | 5,006 | +6.640% |
| 2026-09-16 | 75,640.20 | 76,558.70 | 75,055.00 | 76,201.20 | +0.741% | 6,108 | +6.945% |
| 2026-09-15 | 78,195.70 | 78,262.50 | 74,955.50 | 75,641.00 | -3.267% | 9,230 | +7.737% |
| 2026-09-14 | 76,832.30 | 79,600.00 | 76,394.90 | 78,195.70 | +1.770% | 6,356 | +4.218% |
| 2026-09-13 | 77,281.00 | 77,452.10 | 76,500.00 | 76,836.00 | -0.576% | 2,305 | +6.062% |
| 2026-09-12 | 77,223.50 | 77,507.10 | 77,064.90 | 77,281.00 | +0.075% | 1,775 | +5.451% |
| 2026-09-11 | 76,574.20 | 79,896.30 | 76,001.00 | 77,223.40 | +0.853% | 7,877 | +5.530% |
| 2026-09-10 | 78,300.60 | 78,552.60 | 76,464.70 | 76,570.00 | -2.210% | 5,346 | +6.430% |
| 2026-09-09 | 78,458.80 | 79,768.00 | 77,764.10 | 78,300.70 | -0.201% | 4,876 | +4.078% |
| 2026-09-08 | 79,111.80 | 79,485.90 | 77,624.60 | 78,458.70 | -0.826% | 5,400 | +3.868% |
| 2026-09-07 | 80,341.40 | 80,441.40 | 78,682.00 | 79,111.80 | -1.530% | 3,753 | +3.011% |
| 2026-09-06 | 79,830.20 | 80,555.40 | 79,199.00 | 80,341.40 | +0.640% | 2,868 | +1.434% |
| 2026-09-05 | 79,660.80 | 80,197.60 | 79,449.50 | 79,830.20 | +0.213% | 2,282 | +2.084% |
| 2026-09-04 | 81,260.10 | 81,433.90 | 78,650.00 | 79,660.70 | -1.968% | 7,765 | +2.301% |
| 2026-09-03 | 77,339.70 | 82,285.00 | 76,963.20 | 81,260.10 | +5.069% | 8,416 | +0.287% |
| 2026-09-02 | 77,435.40 | 77,788.10 | 76,261.00 | 77,339.60 | -0.123% | 5,196 | +5.371% |
| 2026-09-01 | 78,582.20 | 79,219.60 | 76,416.60 | 77,434.70 | -1.460% | 4,902 | +5.242% |
| 2026-08-31 | 77,683.60 | 79,256.00 | 77,385.50 | 78,582.10 | +1.164% | 5,423 | +3.705% |
| 2026-08-30 | 78,233.10 | 79,401.40 | 77,000.00 | 77,677.70 | -0.710% | 3,139 | +4.913% |
| 2026-08-29 | 77,844.70 | 78,336.60 | 77,384.90 | 78,233.00 | +0.499% | 2,258 | +4.168% |
| 2026-08-28 | 80,253.50 | 81,499.90 | 76,888.00 | 77,844.70 | -2.993% | 8,247 | +4.688% |
| 2026-08-27 | 79,031.20 | 80,850.00 | 78,552.70 | 80,246.30 | +1.538% | 6,032 | +1.554% |
| 2026-08-26 | 78,542.20 | 79,244.80 | 77,615.10 | 79,031.10 | +0.623% | 4,478 | +3.116% |
| 2026-08-25 | 78,991.90 | 81,280.00 | 77,854.10 | 78,542.10 | -0.570% | 8,956 | +3.758% |
| 2026-08-24 | 77,742.90 | 79,999.80 | 76,681.10 | 78,992.10 | +1.607% | 8,939 | +3.167% |
| 2026-08-23 | 77,070.80 | 78,065.70 | 75,559.50 | 77,742.90 | +0.872% | 5,363 | +4.825% |
| 2026-08-22 | 78,338.10 | 78,832.20 | 76,515.00 | 77,070.70 | -1.619% | 6,675 | +5.739% |
| 2026-08-21 | 73,031.70 | 79,515.70 | 73,020.20 | 78,339.30 | +7.268% | 18,344 | +4.027% |
| 2026-08-20 | 69,337.20 | 73,405.40 | 68,916.60 | 73,031.70 | +5.328% | 13,123 | +11.587% |
| 2026-08-19 | 64,730.90 | 70,064.20 | 64,163.60 | 69,337.10 | +7.116% | 13,812 | +17.533% |
| 2026-08-18 | 64,532.50 | 65,066.10 | 64,039.00 | 64,730.80 | +0.307% | 4,111 | +25.896% |
| 2026-08-17 | 62,904.00 | 64,630.30 | 62,750.00 | 64,532.40 | +2.589% | 4,632 | +26.283% |
| 2026-08-16 | 63,084.20 | 63,390.00 | 62,715.70 | 62,903.90 | -0.286% | 1,122 | +29.553% |
| 2026-08-15 | 63,042.90 | 63,189.10 | 62,913.30 | 63,084.20 | +0.066% | 1,070 | +29.182% |
| 2026-08-14 | 63,479.00 | 63,618.70 | 62,521.80 | 63,042.80 | -0.687% | 5,438 | +29.267% |
| 2026-08-13 | 63,484.70 | 64,014.20 | 62,846.30 | 63,478.90 | -0.009% | 5,530 | +28.379% |
| 2026-08-12 | 63,589.40 | 64,496.90 | 63,309.40 | 63,484.70 | -0.165% | 5,336 | +28.367% |
| 2026-08-11 | 63,974.40 | 64,500.00 | 63,237.60 | 63,589.40 | -0.602% | 3,618 | +28.156% |
| 2026-08-10 | 64,899.20 | 65,388.00 | 63,818.10 | 63,974.30 | -1.425% | 3,597 | +27.385% |
| 2026-08-09 | 64,957.00 | 65,490.30 | 64,722.70 | 64,899.30 | -0.089% | 1,324 | +25.569% |
| 2026-08-08 | 64,916.60 | 65,189.80 | 64,821.80 | 64,956.90 | +0.062% | 1,131 | +25.458% |
| 2026-08-07 | 64,326.70 | 65,388.00 | 64,159.60 | 64,916.50 | +0.918% | 3,485 | +25.536% |
| 2026-08-06 | 64,660.60 | 65,000.00 | 64,172.60 | 64,325.80 | -0.516% | 3,069 | +26.689% |
| 2026-08-05 | 64,090.70 | 65,026.60 | 63,880.70 | 64,659.30 | +0.887% | 6,981 | +26.036% |
| 2026-08-04 | 63,527.70 | 64,542.70 | 63,328.00 | 64,090.60 | +0.886% | 4,420 | +27.154% |
| 2026-08-03 | 63,574.60 | 64,085.90 | 62,300.00 | 63,527.60 | -0.074% | 4,731 | +28.281% |
| 2026-08-02 | 62,820.30 | 63,799.30 | 62,806.60 | 63,574.60 | +1.201% | 2,332 | +28.186% |
| 2026-08-01 | 62,891.10 | 63,150.00 | 62,268.50 | 62,820.20 | -0.113% | 2,107 | +29.725% |
| 2026-07-31 | 64,782.70 | 65,423.70 | 62,457.10 | 62,891.10 | -2.920% | 6,692 | +29.579% |
| 2026-07-30 | 63,984.30 | 65,180.00 | 63,606.00 | 64,782.60 | +1.248% | 4,024 | +25.796% |
| 2026-07-29 | 63,929.00 | 64,751.60 | 63,261.60 | 63,984.20 | +0.086% | 6,169 | +27.365% |
| 2026-07-28 | 63,759.90 | 64,100.00 | 62,741.10 | 63,929.00 | +0.265% | 5,297 | +27.475% |
| 2026-07-27 | 65,407.20 | 65,750.00 | 63,610.20 | 63,759.90 | -2.518% | 6,206 | +27.813% |
| 2026-07-26 | 64,375.60 | 65,584.00 | 64,291.30 | 65,407.10 | +1.602% | 2,499 | +24.595% |
| 2026-07-25 | 64,150.50 | 64,449.00 | 63,806.40 | 64,375.50 | +0.351% | 2,446 | +26.591% |
| 2026-07-24 | 65,096.10 | 65,800.00 | 63,740.00 | 64,150.40 | -1.453% | 9,146 | +27.035% |
| 2026-07-23 | 66,113.90 | 66,322.00 | 64,647.10 | 65,096.00 | -1.539% | 6,096 | +25.190% |
| 2026-07-22 | 66,564.30 | 66,749.80 | 65,552.60 | 66,113.80 | -0.677% | 6,212 | +23.263% |
| 2026-07-21 | 65,259.50 | 66,955.00 | 65,153.60 | 66,564.30 | +2.000% | 7,424 | +22.429% |
| 2026-07-20 | 64,730.80 | 65,797.80 | 63,762.40 | 65,259.40 | +0.817% | 6,785 | +24.877% |
| 2026-07-19 | 64,834.00 | 64,967.90 | 64,270.00 | 64,730.70 | -0.159% | 6,259 | +25.897% |
| 2026-07-18 | 63,937.30 | 64,872.70 | 63,886.60 | 64,833.90 | +1.402% | 1,810 | +25.696% |
| 2026-07-17 | 63,830.90 | 64,391.90 | 62,536.40 | 63,937.30 | +0.167% | 5,903 | +27.459% |
| 2026-07-16 | 64,760.30 | 64,998.60 | 63,750.00 | 63,830.80 | -1.435% | 4,209 | +27.671% |
| 2026-07-15 | 65,037.40 | 65,600.00 | 64,486.00 | 64,760.30 | -0.426% | 5,770 | +25.839% |
| 2026-07-14 | 62,332.10 | 65,112.80 | 62,278.10 | 65,037.30 | +4.340% | 8,023 | +25.303% |
| 2026-07-13 | 63,785.70 | 64,424.90 | 61,830.00 | 62,332.10 | -2.279% | 9,419 | +30.741% |
| 2026-07-12 | 63,817.30 | 64,296.10 | 63,643.20 | 63,785.60 | -0.050% | 2,611 | +27.762% |
| 2026-07-11 | 64,169.70 | 64,520.20 | 63,817.20 | 63,817.20 | -0.549% | 2,734 | +27.699% |
| 2026-07-10 | 63,228.60 | 64,694.90 | 62,920.10 | 64,169.60 | +1.488% | 7,612 | +26.997% |
| 2026-07-09 | 62,283.40 | 63,500.00 | 61,697.00 | 63,228.50 | +1.512% | 17,225 | +28.888% |
| 2026-07-08 | 63,366.40 | 63,762.40 | 61,548.40 | 62,286.50 | -1.707% | 10,530 | +30.837% |
| 2026-07-07 | 64,049.10 | 64,314.20 | 62,663.10 | 63,368.10 | -1.063% | 6,269 | +28.604% |
| 2026-07-06 | 63,646.60 | 64,706.30 | 61,318.30 | 64,049.00 | +0.636% | 8,944 | +27.236% |
| 2026-07-05 | 63,140.60 | 63,999.80 | 62,444.40 | 63,644.40 | +0.798% | 3,536 | +28.045% |
| 2026-07-04 | 62,587.10 | 63,469.30 | 62,333.10 | 63,140.60 | +0.879% | 4,209 | +29.067% |
| 2026-07-03 | 61,559.10 | 62,964.60 | 61,241.00 | 62,590.50 | +1.675% | 6,282 | +30.201% |
| 2026-07-02 | 60,036.10 | 62,209.20 | 59,582.60 | 61,559.10 | +2.537% | 19,402 | +32.383% |
| 2026-07-01 | 58,628.10 | 61,342.00 | 57,809.40 | 60,036.00 | +2.402% | 10,891 | +35.741% |
| 2026-06-30 | 60,259.00 | 60,277.20 | 58,200.00 | 58,628.00 | -2.707% | 21,286 | +39.001% |
| 2026-06-29 | 59,575.80 | 60,789.40 | 58,896.00 | 60,259.00 | +1.147% | 7,671 | +35.239% |
| 2026-06-28 | 60,027.90 | 60,551.60 | 58,896.20 | 59,575.90 | -0.774% | 2,777 | +36.790% |
| 2026-06-27 | 60,104.30 | 60,947.70 | 59,857.50 | 60,040.60 | -0.106% | 2,892 | +35.731% |
| 2026-06-26 | 59,798.80 | 60,764.20 | 58,330.50 | 60,104.20 | +0.511% | 9,971 | +35.587% |
| 2026-06-25 | 61,079.10 | 61,964.20 | 58,110.00 | 59,798.40 | -2.097% | 10,478 | +36.281% |
| 2026-06-24 | 62,731.50 | 63,244.70 | 59,107.00 | 61,079.00 | -2.634% | 10,261 | +33.423% |
| 2026-06-23 | 64,027.60 | 64,277.30 | 61,930.00 | 62,731.50 | -2.024% | 5,130 | +29.909% |
| 2026-06-22 | 63,313.10 | 65,629.50 | 63,313.10 | 64,027.60 | +1.129% | 6,066 | +27.279% |
| 2026-06-21 | 64,300.10 | 64,594.00 | 63,262.00 | 63,313.00 | -1.535% | 6,447 | +28.716% |
| 2026-06-20 | 63,541.00 | 64,384.50 | 63,200.00 | 64,300.00 | +1.195% | 7,040 | +26.740% |
| 2026-06-19 | 62,953.30 | 63,664.00 | 62,310.10 | 63,541.00 | +0.934% | 5,701 | +28.254% |
| 2026-06-18 | 64,501.90 | 64,811.90 | 62,270.00 | 62,953.30 | -2.401% | 12,084 | +29.451% |
| 2026-06-17 | 65,680.00 | 66,436.10 | 63,917.10 | 64,501.90 | -1.794% | 6,666 | +26.343% |
| 2026-06-16 | 66,323.10 | 66,994.90 | 65,366.00 | 65,680.00 | -0.970% | 4,489 | +24.077% |
| 2026-06-15 | 65,744.10 | 67,300.00 | 65,349.90 | 66,323.10 | +0.881% | 10,389 | +22.874% |
| 2026-06-14 | 64,454.40 | 65,797.20 | 63,683.90 | 65,744.10 | +2.001% | 8,697 | +23.956% |
| 2026-06-13 | 63,578.30 | 64,758.80 | 63,423.90 | 64,454.40 | +1.378% | 5,492 | +26.436% |
| 2026-06-12 | 63,628.00 | 64,388.00 | 62,844.50 | 63,578.20 | -0.078% | 5,912 | +28.179% |
| 2026-06-11 | 61,513.40 | 63,955.00 | 61,513.40 | 63,628.00 | +3.449% | 8,275 | +28.078% |
| 2026-06-10 | 61,730.00 | 62,857.10 | 60,687.20 | 61,506.90 | -0.361% | 8,525 | +32.495% |
| 2026-06-09 | 63,092.00 | 63,523.80 | 60,770.00 | 61,730.00 | -2.161% | 38,783 | +32.016% |
| 2026-06-08 | 63,337.00 | 64,218.60 | 62,412.70 | 63,093.20 | -0.376% | 7,024 | +29.164% |
| 2026-06-07 | 60,885.40 | 64,381.90 | 60,750.00 | 63,331.30 | +4.017% | 8,351 | +28.678% |
| 2026-06-06 | 61,058.40 | 61,527.50 | 59,491.00 | 60,885.30 | -0.279% | 7,196 | +33.848% |
| 2026-06-05 | 63,889.00 | 63,981.90 | 59,111.20 | 61,055.50 | -4.435% | 21,343 | +33.475% |
| 2026-06-04 | 64,147.80 | 64,760.80 | 61,365.00 | 63,889.10 | -0.401% | 16,683 | +27.555% |
| 2026-06-03 | 66,757.50 | 67,508.60 | 64,088.30 | 64,146.30 | -3.911% | 11,040 | +27.043% |
| 2026-06-02 | 71,417.30 | 71,417.40 | 66,201.30 | 66,757.50 | -6.522% | 15,239 | +22.074% |
| 2026-06-01 | 73,681.70 | 74,097.60 | 70,688.00 | 71,415.00 | -3.076% | 7,410 | +14.113% |
| 2026-05-31 | 73,883.20 | 74,276.60 | 73,402.10 | 73,681.60 | -0.273% | 3,812 | +10.603% |
| 2026-05-30 | 73,468.50 | 74,140.00 | 73,185.00 | 73,883.20 | +0.565% | 6,692 | +10.301% |
| 2026-05-29 | 73,621.90 | 74,335.00 | 72,508.00 | 73,468.40 | -0.208% | 5,909 | +10.923% |
| 2026-05-28 | 74,451.00 | 74,589.70 | 72,584.10 | 73,621.80 | -1.114% | 7,526 | +10.692% |
| 2026-05-27 | 75,942.00 | 76,181.90 | 74,250.50 | 74,451.10 | -1.963% | 4,771 | +9.459% |
| 2026-05-26 | 77,325.80 | 78,084.50 | 75,680.60 | 75,942.00 | -1.789% | 6,009 | +7.310% |
| 2026-05-25 | 77,072.30 | 77,906.80 | 76,915.80 | 77,325.70 | +0.329% | 3,148 | +5.390% |
| 2026-05-24 | 76,748.00 | 77,529.30 | 76,109.70 | 77,072.30 | +0.423% | 3,324 | +5.737% |
| 2026-05-23 | 75,542.30 | 77,403.20 | 74,258.60 | 76,748.00 | +1.596% | 5,347 | +6.183% |
| 2026-05-22 | 77,619.70 | 77,900.00 | 75,359.80 | 75,542.20 | -2.677% | 9,259 | +7.878% |
| 2026-05-21 | 77,550.30 | 78,200.00 | 76,734.50 | 77,619.70 | +0.089% | 6,307 | +4.991% |
| 2026-05-20 | 76,838.00 | 77,853.00 | 76,515.50 | 77,550.30 | +0.927% | 4,459 | +5.085% |
| 2026-05-19 | 77,007.50 | 77,410.90 | 76,151.00 | 76,838.00 | -0.220% | 8,179 | +6.059% |
| 2026-05-18 | 77,453.80 | 77,800.00 | 76,053.00 | 77,007.50 | -0.578% | 11,569 | +5.826% |
| 2026-05-17 | 78,140.20 | 78,605.40 | 76,700.60 | 77,455.50 | -0.876% | 4,000 | +5.214% |
| 2026-05-16 | 79,116.90 | 79,232.10 | 77,656.00 | 78,140.20 | -1.234% | 4,622 | +4.292% |
| 2026-05-15 | 81,085.00 | 81,667.70 | 78,650.00 | 79,116.60 | -2.427% | 6,743 | +3.005% |
| 2026-05-14 | 79,320.50 | 82,048.10 | 78,906.40 | 81,084.90 | +2.224% | 7,975 | +0.504% |
| 2026-05-13 | 80,492.90 | 81,324.60 | 78,760.10 | 79,320.50 | -1.457% | 5,937 | +2.740% |
| 2026-05-12 | 81,741.40 | 81,790.10 | 79,839.90 | 80,492.90 | -1.527% | 11,600 | +1.243% |
| 2026-05-11 | 82,213.90 | 82,384.50 | 80,460.30 | 81,741.40 | -0.575% | 4,652 | -0.303% |
| 2026-05-10 | 80,675.70 | 82,473.60 | 80,280.10 | 82,213.90 | +1.907% | 2,974 | -0.876% |
| 2026-05-09 | 80,196.50 | 81,074.50 | 80,128.60 | 80,675.70 | +0.598% | 1,927 | +1.014% |
| 2026-05-08 | 80,018.20 | 80,513.20 | 79,164.50 | 80,196.50 | +0.223% | 4,683 | +1.618% |
| 2026-05-07 | 81,440.30 | 81,705.50 | 79,501.00 | 80,018.20 | -1.746% | 4,973 | +1.844% |
| 2026-05-06 | 80,911.00 | 82,842.00 | 80,722.80 | 81,440.30 | +0.654% | 6,703 | +0.066% |
| 2026-05-05 | 79,865.00 | 81,795.30 | 79,801.10 | 80,911.30 | +1.310% | 6,822 | +0.720% |
| 2026-05-04 | 78,577.00 | 80,777.50 | 78,205.00 | 79,865.00 | +1.639% | 10,546 | +2.039% |
| 2026-05-03 | 78,693.00 | 79,449.30 | 78,061.90 | 78,577.00 | -0.147% | 2,910 | +3.712% |
| 2026-05-02 | 78,234.40 | 79,198.60 | 78,034.50 | 78,693.00 | +0.586% | 2,099 | +3.559% |
| 2026-05-01 | 76,344.90 | 78,919.70 | 76,324.50 | 78,234.40 | +2.475% | 12,909 | +4.166% |
| 2026-04-30 | 75,784.40 | 76,660.00 | 75,319.70 | 76,344.90 | +0.740% | 7,177 | +6.744% |
| 2026-04-29 | 76,342.20 | 77,891.70 | 74,943.70 | 75,784.40 | -0.731% | 6,258 | +7.534% |
| 2026-04-28 | 77,371.30 | 77,494.50 | 75,660.10 | 76,342.20 | -1.330% | 4,250 | +6.748% |
| 2026-04-27 | 78,649.30 | 79,488.00 | 76,450.00 | 77,371.20 | -1.625% | 6,133 | +5.328% |
| 2026-04-26 | 77,619.50 | 78,938.60 | 77,322.20 | 78,649.00 | +1.326% | 3,135 | +3.617% |
| 2026-04-25 | 77,413.50 | 77,880.00 | 77,129.50 | 77,619.50 | +0.266% | 2,485 | +4.991% |
| 2026-04-24 | 78,250.50 | 78,571.40 | 77,260.80 | 77,413.50 | -1.070% | 6,395 | +5.271% |
| 2026-04-23 | 78,183.10 | 78,666.20 | 76,953.80 | 78,250.50 | +0.086% | 8,150 | +4.145% |
| 2026-04-22 | 76,329.70 | 79,462.30 | 76,140.40 | 78,183.10 | +2.428% | 7,308 | +4.234% |
| 2026-04-21 | 75,840.40 | 76,954.10 | 74,825.60 | 76,329.70 | +0.645% | 4,715 | +6.765% |
| 2026-04-20 | 73,808.00 | 76,564.20 | 73,717.90 | 75,840.40 | +2.756% | 5,744 | +7.454% |
| 2026-04-19 | 75,699.00 | 76,248.70 | 73,759.50 | 73,806.10 | -2.501% | 4,474 | +10.416% |
| 2026-04-18 | 77,073.60 | 77,415.30 | 75,442.00 | 75,699.10 | -1.783% | 3,704 | +7.655% |
| 2026-04-17 | 75,147.00 | 78,344.30 | 74,537.40 | 77,073.60 | +2.564% | 12,587 | +5.735% |
| 2026-04-16 | 74,812.50 | 75,535.00 | 73,302.80 | 75,147.00 | +0.447% | 5,676 | +8.446% |
| 2026-04-15 | 74,148.80 | 75,429.90 | 73,507.10 | 74,812.50 | +0.895% | 5,933 | +8.931% |
| 2026-04-14 | 74,418.20 | 76,048.10 | 73,803.20 | 74,148.80 | -0.362% | 7,933 | +9.906% |
| 2026-04-13 | 70,746.60 | 74,904.20 | 70,574.30 | 74,418.20 | +5.196% | 8,212 | +9.508% |
| 2026-04-12 | 73,054.30 | 73,138.20 | 70,505.90 | 70,742.70 | -3.164% | 5,679 | +15.197% |
| 2026-04-11 | 72,959.10 | 73,807.20 | 72,527.80 | 73,054.30 | +0.133% | 3,058 | +11.552% |
| 2026-04-10 | 71,795.00 | 73,444.50 | 71,428.00 | 72,957.40 | +1.631% | 5,784 | +11.700% |
| 2026-04-09 | 71,073.00 | 73,130.00 | 70,463.10 | 71,786.90 | +1.005% | 5,940 | +13.522% |
| 2026-04-08 | 71,915.00 | 72,858.00 | 70,703.90 | 71,072.50 | -1.172% | 7,846 | +14.663% |
| 2026-04-07 | 68,840.90 | 72,760.00 | 67,730.10 | 71,915.10 | +4.466% | 9,079 | +13.319% |
| 2026-04-06 | 69,030.00 | 70,344.80 | 68,297.10 | 68,841.00 | -0.274% | 7,876 | +18.380% |
| 2026-04-05 | 67,302.60 | 69,130.50 | 66,606.70 | 69,030.00 | +2.567% | 3,071 | +18.055% |
| 2026-04-04 | 66,960.00 | 67,545.70 | 66,775.00 | 67,302.50 | +0.511% | 1,719 | +21.086% |
| 2026-04-03 | 66,898.00 | 67,375.20 | 66,284.10 | 66,960.00 | +0.093% | 3,421 | +21.705% |
| 2026-04-02 | 68,111.90 | 68,653.70 | 65,701.70 | 66,897.90 | -1.782% | 6,877 | +21.818% |
| 2026-04-01 | 68,277.90 | 69,318.00 | 67,584.10 | 68,111.80 | -0.243% | 6,203 | +19.647% |
| 2026-03-31 | 66,800.00 | 68,588.00 | 66,000.00 | 68,278.00 | +2.213% | 8,553 | +19.356% |
| 2026-03-30 | 66,019.70 | 68,181.60 | 65,800.00 | 66,799.90 | +1.186% | 6,831 | +21.997% |
| 2026-03-29 | 66,369.00 | 67,124.60 | 65,000.00 | 66,017.20 | -0.530% | 3,940 | +23.443% |
| 2026-03-28 | 66,403.90 | 67,300.00 | 65,933.20 | 66,369.00 | -0.053% | 3,546 | +22.789% |
| 2026-03-27 | 68,827.20 | 69,185.60 | 65,559.60 | 66,403.90 | -3.521% | 9,636 | +22.724% |
| 2026-03-26 | 71,334.90 | 71,440.90 | 68,153.30 | 68,827.20 | -3.515% | 6,582 | +18.403% |
| 2026-03-25 | 70,557.50 | 72,012.00 | 70,414.10 | 71,334.90 | +1.102% | 5,944 | +14.241% |
| 2026-03-24 | 70,900.00 | 71,400.00 | 68,924.00 | 70,557.50 | -0.483% | 6,870 | +15.500% |
| 2026-03-23 | 67,860.10 | 71,809.40 | 67,452.40 | 70,900.00 | +4.480% | 10,569 | +14.942% |
| 2026-03-22 | 68,921.10 | 69,584.80 | 67,360.10 | 67,860.10 | -1.539% | 4,774 | +20.091% |
| 2026-03-21 | 70,515.60 | 71,100.00 | 68,555.00 | 68,921.10 | -2.261% | 3,290 | +18.242% |
| 2026-03-20 | 69,923.70 | 71,366.00 | 69,393.50 | 70,515.70 | +0.847% | 5,670 | +15.568% |
| 2026-03-19 | 71,253.10 | 71,618.00 | 68,796.30 | 69,923.70 | -1.866% | 7,331 | +16.547% |
| 2026-03-18 | 73,904.30 | 74,668.60 | 70,500.00 | 71,253.10 | -3.587% | 7,533 | +14.372% |
| 2026-03-17 | 74,883.60 | 76,011.80 | 73,389.00 | 73,904.20 | -1.308% | 7,711 | +10.269% |
| 2026-03-16 | 72,806.90 | 74,934.70 | 72,268.30 | 74,883.50 | +2.852% | 8,939 | +8.827% |
| 2026-03-15 | 71,213.50 | 73,195.90 | 70,857.00 | 72,806.80 | +2.237% | 3,819 | +11.931% |
| 2026-03-14 | 70,931.00 | 71,305.20 | 70,320.00 | 71,213.50 | +0.398% | 3,006 | +14.436% |
| 2026-03-13 | 70,525.10 | 73,893.00 | 70,389.00 | 70,931.10 | +0.576% | 9,489 | +14.891% |
| 2026-03-12 | 70,194.80 | 70,800.00 | 69,210.70 | 70,525.00 | +0.470% | 6,166 | +15.553% |
| 2026-03-11 | 69,950.00 | 71,320.00 | 68,977.40 | 70,194.80 | +0.350% | 6,507 | +16.096% |
| 2026-03-10 | 68,423.20 | 71,782.30 | 68,389.90 | 69,950.00 | +2.231% | 9,568 | +16.503% |
| 2026-03-09 | 65,973.20 | 69,522.00 | 65,833.30 | 68,423.30 | +3.714% | 11,272 | +19.102% |
| 2026-03-08 | 67,263.10 | 68,195.40 | 65,616.30 | 65,973.20 | -1.918% | 5,342 | +23.525% |
| 2026-03-07 | 68,116.60 | 68,544.80 | 66,919.10 | 67,263.00 | -1.254% | 4,459 | +21.157% |
| 2026-03-06 | 70,886.00 | 71,419.30 | 67,745.20 | 68,117.10 | -3.904% | 11,138 | +19.638% |
| 2026-03-05 | 72,678.40 | 73,559.70 | 70,644.50 | 70,884.40 | -2.468% | 10,964 | +14.967% |
| 2026-03-04 | 68,332.00 | 74,096.00 | 67,401.10 | 72,678.30 | +6.361% | 16,901 | +12.129% |
| 2026-03-03 | 68,832.20 | 69,250.00 | 66,149.50 | 68,332.00 | -0.727% | 10,751 | +19.261% |
| 2026-03-02 | 65,771.20 | 70,100.00 | 65,276.00 | 68,832.30 | +4.655% | 10,811 | +18.395% |
| 2026-03-01 | 66,969.10 | 68,194.40 | 65,051.50 | 65,770.60 | -1.789% | 9,625 | +23.906% |
| 2026-02-28 | 65,873.20 | 67,758.90 | 63,020.10 | 66,969.00 | +1.663% | 11,052 | +21.689% |
| 2026-02-27 | 67,482.30 | 68,221.00 | 64,924.00 | 65,873.20 | -2.384% | 9,982 | +23.713% |
| 2026-02-26 | 67,990.00 | 68,854.80 | 66,500.00 | 67,482.30 | -0.747% | 9,434 | +20.763% |
| 2026-02-25 | 64,060.00 | 69,999.90 | 63,910.10 | 67,989.90 | +6.139% | 13,545 | +19.861% |
| 2026-02-24 | 64,658.10 | 65,007.90 | 62,500.20 | 64,057.60 | -0.929% | 9,272 | +27.219% |
| 2026-02-23 | 67,637.10 | 67,686.10 | 63,888.00 | 64,658.10 | -4.404% | 12,677 | +26.038% |
| 2026-02-22 | 67,977.20 | 68,246.40 | 67,187.80 | 67,637.00 | -0.500% | 3,008 | +20.487% |
| 2026-02-21 | 68,014.10 | 68,706.90 | 67,540.00 | 67,977.10 | -0.054% | 3,392 | +19.884% |
| 2026-02-20 | 67,002.30 | 68,333.30 | 66,458.30 | 68,014.00 | +1.509% | 7,389 | +19.819% |
| 2026-02-19 | 66,465.40 | 67,326.40 | 65,641.20 | 67,003.20 | +0.807% | 5,349 | +21.627% |
| 2026-02-18 | 67,509.00 | 68,470.90 | 65,876.10 | 66,466.60 | -1.544% | 5,383 | +22.608% |
| 2026-02-17 | 68,895.10 | 69,249.10 | 66,622.80 | 67,509.00 | -2.012% | 4,808 | +20.715% |
| 2026-02-16 | 68,838.00 | 70,118.00 | 67,288.00 | 68,895.10 | +0.083% | 5,102 | +18.287% |
| 2026-02-15 | 69,821.80 | 70,969.20 | 68,060.00 | 68,837.90 | -1.409% | 5,332 | +18.385% |
| 2026-02-14 | 68,850.90 | 70,576.80 | 68,730.00 | 69,821.70 | +1.411% | 4,850 | +16.717% |
| 2026-02-13 | 66,277.20 | 69,486.50 | 65,871.90 | 68,850.00 | +3.875% | 8,425 | +18.364% |
| 2026-02-12 | 67,085.80 | 68,421.60 | 65,120.10 | 66,281.40 | -1.193% | 8,479 | +22.951% |
| 2026-02-11 | 68,841.30 | 69,291.60 | 65,759.10 | 67,081.70 | -2.556% | 10,187 | +21.484% |
| 2026-02-10 | 70,141.00 | 70,533.20 | 67,911.60 | 68,841.30 | -1.847% | 6,761 | +18.379% |
| 2026-02-09 | 70,332.80 | 71,444.90 | 68,309.40 | 70,136.40 | -0.281% | 8,040 | +16.193% |
| 2026-02-08 | 69,296.10 | 72,288.00 | 68,888.90 | 70,334.00 | +1.497% | 7,053 | +15.867% |
| 2026-02-07 | 70,569.60 | 71,690.00 | 67,350.00 | 69,296.30 | -1.807% | 13,624 | +17.602% |
| 2026-02-06 | 62,913.10 | 71,745.80 | 60,000.00 | 70,571.80 | +12.173% | 30,965 | +15.476% |
| 2026-02-05 | 73,166.00 | 73,333.00 | 62,277.00 | 62,913.20 | -14.016% | 33,668 | +29.534% |
| 2026-02-04 | 75,778.00 | 76,974.40 | 71,877.50 | 73,168.10 | -3.444% | 11,133 | +11.379% |
| 2026-02-03 | 78,734.10 | 79,196.90 | 72,917.80 | 75,778.00 | -3.759% | 12,034 | +7.543% |
| 2026-02-02 | 76,978.00 | 79,335.50 | 74,612.00 | 78,737.90 | +2.286% | 13,997 | +3.500% |
| 2026-02-01 | 78,739.00 | 79,422.00 | 75,715.30 | 76,978.00 | -2.236% | 8,458 | +5.866% |
| 2026-01-31 | 84,253.30 | 84,276.90 | 75,678.00 | 78,738.90 | -6.545% | 15,054 | +3.499% |
| 2026-01-30 | 84,654.70 | 84,735.70 | 81,010.00 | 84,253.20 | -0.474% | 12,672 | -3.275% |
| 2026-01-29 | 89,299.90 | 89,348.70 | 83,371.00 | 84,654.70 | -5.202% | 9,718 | -3.734% |
| 2026-01-28 | 89,250.10 | 90,606.10 | 88,811.00 | 89,299.90 | +0.056% | 6,016 | -8.742% |
| 2026-01-27 | 88,348.00 | 89,526.30 | 87,311.70 | 89,250.00 | +1.021% | 4,936 | -8.691% |
| 2026-01-26 | 86,666.80 | 88,857.00 | 86,515.20 | 88,347.90 | +1.940% | 5,854 | -7.758% |
| 2026-01-25 | 89,227.50 | 89,326.00 | 86,090.00 | 86,666.80 | -2.870% | 4,612 | -5.969% |
| 2026-01-24 | 89,608.10 | 89,933.10 | 89,169.60 | 89,227.60 | -0.425% | 1,367 | -8.668% |
| 2026-01-23 | 89,560.20 | 91,222.00 | 88,563.60 | 89,608.00 | +0.053% | 5,837 | -9.055% |
| 2026-01-22 | 89,456.10 | 90,355.00 | 88,515.30 | 89,560.20 | +0.116% | 4,842 | -9.007% |
| 2026-01-21 | 88,418.60 | 90,592.00 | 87,258.70 | 89,456.10 | +1.173% | 9,323 | -8.901% |
| 2026-01-20 | 92,627.90 | 92,870.00 | 87,806.20 | 88,418.60 | -4.544% | 9,202 | -7.832% |
| 2026-01-19 | 93,674.00 | 93,674.00 | 91,900.00 | 92,628.00 | -1.117% | 7,023 | -12.020% |
| 2026-01-18 | 95,153.90 | 95,529.00 | 93,600.00 | 93,674.10 | -1.555% | 2,312 | -13.003% |
| 2026-01-17 | 95,560.10 | 95,638.00 | 95,000.00 | 95,153.90 | -0.425% | 1,728 | -14.356% |
| 2026-01-16 | 95,607.00 | 95,852.70 | 94,303.60 | 95,560.00 | -0.049% | 3,870 | -14.720% |
| 2026-01-15 | 96,946.00 | 97,189.90 | 95,132.90 | 95,607.00 | -1.381% | 6,054 | -14.762% |
| 2026-01-14 | 95,411.80 | 97,925.40 | 94,521.70 | 96,945.90 | +1.608% | 11,411 | -15.939% |
| 2026-01-13 | 91,304.00 | 96,543.00 | 91,054.30 | 95,411.80 | +4.499% | 9,462 | -14.587% |
| 2026-01-12 | 91,008.30 | 92,520.60 | 90,132.10 | 91,304.00 | +0.321% | 6,340 | -10.745% |
| 2026-01-11 | 90,504.90 | 91,284.60 | 90,230.30 | 91,012.00 | +0.560% | 2,258 | -10.458% |
| 2026-01-10 | 90,636.00 | 90,836.30 | 90,396.30 | 90,504.90 | -0.145% | 2,414 | -9.957% |
| 2026-01-09 | 91,097.20 | 92,020.20 | 89,700.00 | 90,636.00 | -0.506% | 5,393 | -10.087% |
| 2026-01-08 | 91,373.70 | 91,669.70 | 89,327.80 | 91,097.20 | -0.300% | 6,038 | -10.542% |
| 2026-01-07 | 93,750.00 | 93,750.00 | 90,670.00 | 91,370.90 | -2.538% | 6,447 | -10.810% |
| 2026-01-06 | 93,871.00 | 94,446.60 | 91,277.70 | 93,750.00 | -0.129% | 6,550 | -13.073% |
| 2026-01-05 | 91,537.00 | 94,793.70 | 91,523.00 | 93,870.90 | +2.550% | 6,965 | -13.185% |
| 2026-01-04 | 90,632.90 | 91,820.00 | 90,632.90 | 91,537.10 | +0.998% | 4,333 | -10.972% |
| 2026-01-03 | 89,987.00 | 90,736.10 | 89,321.20 | 90,633.00 | +0.718% | 2,146 | -10.084% |
| 2026-01-02 | 88,847.00 | 90,960.00 | 88,382.00 | 89,986.90 | +1.283% | 6,964 | -9.438% |
| 2026-01-01 | 87,638.80 | 88,920.50 | 87,551.90 | 88,847.10 | +1.379% | 2,017 | -8.276% |
| 2025-12-31 | 88,496.50 | 89,217.50 | 87,240.00 | 87,638.90 | -0.969% | 3,782 | -7.012% |
| 2025-12-30 | 87,232.10 | 89,400.00 | 86,825.60 | 88,496.60 | +1.450% | 4,229 | -7.913% |
| 2025-12-29 | 87,951.00 | 90,389.40 | 86,804.20 | 87,232.10 | -0.817% | 7,113 | -6.578% |
| 2025-12-28 | 87,872.10 | 88,088.00 | 87,442.10 | 87,951.00 | +0.090% | 3,006 | -7.342% |
| 2025-12-27 | 87,362.00 | 87,981.40 | 87,245.10 | 87,872.10 | +0.584% | 2,098 | -7.259% |
| 2025-12-26 | 87,232.10 | 89,569.30 | 86,666.00 | 87,362.00 | +0.149% | 5,918 | -6.717% |
| 2025-12-25 | 87,670.00 | 88,603.50 | 86,947.40 | 87,232.00 | -0.499% | 2,001 | -6.578% |
| 2025-12-24 | 87,487.50 | 88,054.80 | 86,400.00 | 87,669.90 | +0.209% | 3,120 | -7.045% |
| 2025-12-23 | 88,621.30 | 88,938.20 | 86,578.90 | 87,487.40 | -1.279% | 5,393 | -6.851% |
| 2025-12-22 | 88,656.20 | 90,598.00 | 87,886.90 | 88,621.20 | -0.039% | 6,037 | -8.043% |
| 2025-12-21 | 88,366.00 | 89,081.60 | 87,607.60 | 88,656.10 | +0.328% | 3,365 | -8.079% |
| 2025-12-20 | 88,143.00 | 88,574.90 | 87,800.00 | 88,366.10 | +0.253% | 1,512 | -7.777% |
| 2025-12-19 | 85,506.10 | 89,426.30 | 85,120.00 | 88,143.10 | +3.084% | 6,489 | -7.544% |
| 2025-12-18 | 86,248.10 | 89,480.00 | 84,456.20 | 85,506.10 | -0.860% | 8,128 | -4.693% |
| 2025-12-17 | 87,863.00 | 90,375.00 | 85,328.40 | 86,248.10 | -1.838% | 6,687 | -5.512% |
| 2025-12-16 | 86,433.00 | 88,180.00 | 85,265.20 | 87,863.00 | +1.655% | 5,374 | -7.249% |
| 2025-12-15 | 88,163.00 | 90,021.90 | 85,147.70 | 86,432.90 | -1.962% | 5,736 | -5.714% |
| 2025-12-14 | 90,241.10 | 90,475.00 | 87,564.50 | 88,162.90 | -2.303% | 3,553 | -7.565% |
| 2025-12-13 | 90,268.10 | 90,638.20 | 89,764.80 | 90,241.10 | -0.030% | 2,819 | -9.693% |
| 2025-12-12 | 92,522.20 | 92,752.50 | 89,466.60 | 90,268.10 | -2.436% | 5,512 | -9.720% |
| 2025-12-11 | 92,013.60 | 93,564.40 | 89,255.90 | 92,522.30 | +0.553% | 7,958 | -11.920% |
| 2025-12-10 | 92,682.40 | 94,495.20 | 91,567.60 | 92,013.70 | -0.722% | 8,045 | -11.433% |
| 2025-12-09 | 90,642.00 | 94,600.00 | 89,500.00 | 92,682.50 | +2.254% | 8,777 | -12.072% |
| 2025-12-08 | 90,394.10 | 92,288.00 | 89,612.70 | 90,639.90 | +0.272% | 5,600 | -10.091% |
| 2025-12-07 | 89,234.00 | 91,759.50 | 87,731.70 | 90,394.10 | +1.300% | 4,751 | -9.846% |
| 2025-12-06 | 89,330.90 | 90,279.80 | 88,914.10 | 89,233.90 | -0.108% | 3,428 | -8.674% |
| 2025-12-05 | 92,062.70 | 92,696.10 | 88,040.40 | 89,330.80 | -2.967% | 6,047 | -8.773% |
| 2025-12-04 | 93,423.00 | 94,074.90 | 90,887.60 | 92,062.70 | -1.456% | 6,854 | -11.480% |
| 2025-12-03 | 91,283.90 | 94,162.80 | 91,004.00 | 93,423.00 | +2.343% | 9,388 | -12.769% |
| 2025-12-02 | 86,283.40 | 92,299.40 | 86,183.30 | 91,284.00 | +5.796% | 8,748 | -10.725% |
| 2025-12-01 | 90,367.20 | 90,421.50 | 83,833.40 | 86,283.30 | -4.519% | 12,364 | -5.551% |
| 2025-11-30 | 90,801.90 | 91,972.10 | 90,351.30 | 90,367.30 | -0.479% | 3,088 | -9.819% |
| 2025-11-29 | 90,890.60 | 91,171.00 | 90,168.00 | 90,801.90 | -0.097% | 3,644 | -10.251% |
| 2025-11-28 | 91,330.20 | 93,079.00 | 90,213.90 | 90,890.50 | -0.482% | 7,437 | -10.339% |
| 2025-11-27 | 90,482.10 | 91,949.50 | 90,090.00 | 91,330.30 | +0.937% | 6,757 | -10.770% |
| 2025-11-26 | 87,359.10 | 90,646.10 | 86,317.40 | 90,482.10 | +3.575% | 7,335 | -9.934% |
| 2025-11-25 | 88,281.80 | 88,507.30 | 86,118.20 | 87,359.10 | -1.045% | 6,819 | -6.714% |
| 2025-11-24 | 86,846.70 | 89,230.50 | 85,278.20 | 88,281.80 | +1.653% | 8,666 | -7.689% |
| 2025-11-23 | 84,741.20 | 88,129.30 | 84,679.30 | 86,846.60 | +2.485% | 6,068 | -6.164% |
| 2025-11-22 | 85,135.00 | 85,618.80 | 83,503.50 | 84,741.10 | -0.463% | 5,507 | -3.832% |
| 2025-11-21 | 86,638.00 | 87,504.50 | 80,636.30 | 85,135.00 | -1.733% | 22,296 | -4.277% |
| 2025-11-20 | 91,561.00 | 93,158.50 | 86,100.00 | 86,636.10 | -5.379% | 13,215 | -5.936% |
| 2025-11-19 | 92,967.10 | 92,992.30 | 88,611.70 | 91,561.10 | -1.512% | 9,286 | -10.995% |
| 2025-11-18 | 92,226.80 | 93,836.50 | 89,281.80 | 92,967.10 | +0.803% | 13,146 | -12.341% |
| 2025-11-17 | 94,269.50 | 96,055.80 | 91,313.70 | 92,226.80 | -2.167% | 10,076 | -11.638% |
| 2025-11-16 | 95,603.10 | 96,626.60 | 93,000.00 | 94,269.50 | -1.395% | 6,344 | -13.552% |
| 2025-11-15 | 94,581.90 | 96,818.10 | 94,558.90 | 95,603.00 | +1.080% | 3,902 | -14.758% |
| 2025-11-14 | 99,688.70 | 99,876.30 | 94,000.10 | 94,581.90 | -5.123% | 15,314 | -13.838% |
| 2025-11-13 | 101,658.00 | 104,039.00 | 98,000.90 | 99,688.70 | -1.937% | 13,485 | -18.252% |
| 2025-11-12 | 103,062.20 | 105,332.80 | 100,800.00 | 101,658.00 | -1.362% | 8,079 | -19.835% |
| 2025-11-11 | 106,012.00 | 107,500.00 | 102,500.00 | 103,061.70 | -2.783% | 9,422 | -20.927% |
| 2025-11-10 | 104,722.50 | 106,663.20 | 104,274.50 | 106,012.00 | +1.231% | 8,034 | -23.128% |
| 2025-11-09 | 102,320.10 | 105,478.00 | 101,375.00 | 104,722.40 | +2.348% | 5,135 | -22.181% |
| 2025-11-08 | 103,335.40 | 103,410.00 | 101,474.30 | 102,320.10 | -0.983% | 3,536 | -20.354% |
| 2025-11-07 | 101,350.00 | 104,082.60 | 99,267.90 | 103,335.40 | +1.959% | 10,281 | -21.137% |
| 2025-11-06 | 103,882.90 | 104,210.00 | 100,257.00 | 101,349.90 | -2.438% | 8,760 | -19.592% |
| 2025-11-05 | 101,491.50 | 104,546.50 | 98,968.40 | 103,883.00 | +2.357% | 10,082 | -21.552% |
| 2025-11-04 | 106,584.10 | 107,291.60 | 98,941.20 | 101,490.40 | -4.779% | 15,538 | -19.703% |
| 2025-11-03 | 110,550.00 | 110,757.50 | 105,305.00 | 106,584.30 | -3.587% | 11,801 | -23.541% |
| 2025-11-02 | 110,096.00 | 111,245.50 | 109,500.00 | 110,550.00 | +0.412% | 4,295 | -26.283% |
| 2025-11-01 | 109,604.10 | 110,548.00 | 109,390.00 | 110,096.00 | +0.449% | 3,076 | -25.979% |
| 2025-10-31 | 108,311.70 | 111,172.70 | 108,269.20 | 109,604.10 | +1.193% | 10,233 | -25.647% |
| 2025-10-30 | 110,024.20 | 111,600.00 | 106,308.90 | 108,311.60 | -1.557% | 9,836 | -24.760% |
| 2025-10-29 | 112,892.90 | 113,652.80 | 109,145.50 | 110,024.20 | -2.541% | 11,065 | -25.931% |
| 2025-10-28 | 114,111.80 | 116,100.00 | 112,200.00 | 112,892.90 | -1.068% | 7,870 | -27.813% |
| 2025-10-27 | 114,555.70 | 116,400.00 | 113,850.00 | 114,111.70 | -0.387% | 8,252 | -28.584% |
| 2025-10-26 | 111,650.00 | 115,590.00 | 111,250.20 | 114,554.60 | +2.602% | 5,405 | -28.860% |
| 2025-10-25 | 111,009.90 | 111,950.00 | 110,663.30 | 111,650.00 | +0.577% | 2,966 | -27.010% |
| 2025-10-24 | 110,073.90 | 112,188.00 | 109,700.60 | 111,010.00 | 0.000% | 7,717 | -26.589% |