Dark

BTCUSDT
Bitcoin / Tether USD
crypto

Real-time

Oct 24, 2025 3:00:11 AM EDT

111479.80USDT+1.133%(+1249.00)7,398BTC813,828,521USDT

111479.70Bid 111479.80Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	110,073.9000	111,510.0000	109,988.1000	111,479.8000	+1.277%	1,778	0.000%
2025-10-23	107,584.0000	111,291.9000	107,517.1000	110,073.8000	+2.314%	7,478	+1.277%
2025-10-22	108,310.0000	109,150.0000	106,650.9000	107,584.0000	-0.670%	11,010	+3.621%
2025-10-21	110,544.5000	114,013.6000	107,476.8000	108,310.0000	-2.021%	14,338	+2.927%
2025-10-20	108,649.6000	111,719.3000	107,425.6000	110,544.4000	+1.744%	9,255	+0.846%
2025-10-19	107,175.5000	109,450.0000	106,110.5000	108,649.8000	+1.375%	6,781	+2.605%
2025-10-18	106,430.9000	107,500.0000	106,330.6000	107,175.6000	+0.700%	3,763	+4.016%
2025-10-17	108,195.1000	109,244.2000	103,514.5000	106,430.8000	-1.631%	12,910	+4.744%
2025-10-16	110,763.1000	112,000.0000	107,430.9000	108,195.1000	-2.319%	11,473	+3.036%
2025-10-15	113,035.1000	113,619.9000	110,158.7000	110,763.2000	-2.011%	8,794	+0.647%
2025-10-14	115,174.9000	115,417.2000	109,872.7000	113,036.0000	-1.857%	11,880	-1.377%
2025-10-13	114,972.6000	115,960.0000	113,603.6000	115,174.9000	+0.176%	6,763	-3.208%
2025-10-12	110,654.0000	115,766.0000	109,588.0000	114,972.6000	+3.903%	10,145	-3.038%
2025-10-11	112,770.0000	113,298.5000	109,568.2000	110,654.0000	-1.876%	13,770	+0.746%
2025-10-10	121,656.5000	122,564.1000	101,500.0000	112,769.0000	-7.305%	23,711	-1.143%
2025-10-09	123,304.1000	123,793.6000	119,651.4000	121,656.4000	-1.336%	5,870	-8.365%
2025-10-08	121,344.9000	124,200.0000	121,072.1000	123,304.1000	+1.615%	5,207	-9.590%
2025-10-07	124,674.9000	125,139.2000	120,592.0000	121,344.9000	-2.669%	7,436	-8.130%
2025-10-06	123,480.1000	126,200.0000	123,088.0000	124,673.0000	+0.966%	6,691	-10.582%
2025-10-05	122,397.0000	125,790.0000	122,133.9000	123,480.1000	+0.885%	8,311	-9.718%
2025-10-04	122,239.4000	122,800.0000	121,519.4000	122,396.9000	+0.129%	4,186	-8.919%
2025-10-03	120,540.8000	123,888.0000	119,257.0000	122,239.4000	+1.409%	8,590	-8.802%
2025-10-02	118,607.7000	121,039.9000	118,279.1000	120,540.8000	+1.630%	7,744	-7.517%
2025-10-01	114,047.1000	118,655.7000	113,955.4000	118,607.7000	+3.999%	6,608	-6.010%
2025-09-30	114,313.0000	114,800.0000	112,666.9000	114,047.2000	-0.233%	5,679	-2.251%
2025-09-29	112,171.0000	114,425.7000	111,558.4000	114,313.0000	+1.909%	6,537	-2.478%
2025-09-28	109,630.8000	112,354.8000	109,200.0000	112,172.1000	+2.318%	2,371	-0.617%
2025-09-27	109,640.0000	109,755.4000	109,064.9000	109,630.7000	-0.008%	1,957	+1.687%
2025-09-26	108,990.9000	110,294.3000	108,617.3000	109,639.9000	+0.596%	5,217	+1.678%
2025-09-25	113,303.1000	113,514.0000	108,625.1000	108,990.8000	-3.806%	6,115	+2.284%
2025-09-24	112,004.6000	113,946.0000	111,020.0000	113,303.1000	+1.159%	3,636	-1.609%
2025-09-23	112,656.1000	113,290.8000	111,466.0000	112,004.6000	-0.578%	2,771	-0.469%
2025-09-22	115,236.0000	115,382.8000	111,514.3000	112,656.0000	-2.239%	7,377	-1.044%
2025-09-21	115,686.0000	115,826.0000	115,162.2000	115,236.0000	-0.389%	1,234	-3.260%
2025-09-20	115,630.1000	116,136.9000	115,408.0000	115,685.9000	+0.048%	1,471	-3.636%
2025-09-19	117,081.0000	117,469.0000	115,088.0000	115,630.1000	-1.239%	3,258	-3.589%
2025-09-18	116,451.3000	117,910.0000	116,095.4000	117,081.1000	+0.541%	4,987	-4.784%
2025-09-17	116,797.8000	117,282.0000	114,722.0000	116,451.3000	-0.297%	6,594	-4.269%
2025-09-16	115,350.6000	116,969.3000	114,708.0000	116,797.7000	+1.255%	4,631	-4.553%
2025-09-15	115,268.4000	116,773.1000	114,370.0000	115,350.6000	+0.071%	5,582	-3.356%
2025-09-14	115,924.5000	116,164.4000	115,131.3000	115,268.3000	-0.566%	2,130	-3.287%
2025-09-13	116,030.1000	116,285.3000	115,116.5000	115,924.4000	-0.091%	2,670	-3.834%
2025-09-12	115,477.9000	116,666.0000	114,750.1000	116,030.1000	+0.478%	4,904	-3.922%
2025-09-11	113,957.7000	115,480.0000	113,417.5000	115,477.9000	+1.334%	5,120	-3.462%
2025-09-10	111,542.0000	114,318.0000	110,923.1000	113,957.7000	+2.166%	6,539	-2.174%
2025-09-09	112,063.5000	113,277.5000	110,762.0000	111,541.9000	-0.465%	5,970	-0.056%
2025-09-08	111,137.6000	112,920.4000	110,608.8000	112,063.4000	+0.833%	3,788	-0.521%
2025-09-07	110,192.1000	111,610.2000	110,181.0000	111,137.6000	+0.858%	3,544	+0.308%
2025-09-06	110,673.4000	111,356.1000	109,967.1000	110,192.1000	-0.435%	3,206	+1.169%
2025-09-05	110,720.1000	113,400.0000	110,215.8000	110,673.3000	-0.043%	6,218	+0.729%
2025-09-04	111,700.0000	112,180.0000	109,312.3000	110,721.1000	-0.876%	3,662	+0.685%
2025-09-03	111,234.0000	112,571.3000	110,530.0000	111,700.0000	+0.419%	3,837	-0.197%
2025-09-02	109,236.0000	111,773.1000	108,386.5000	111,233.7000	+1.829%	6,751	+0.221%
2025-09-01	108,248.0000	109,911.0000	107,250.0000	109,235.9000	+0.912%	4,342	+2.054%
2025-08-31	108,815.1000	109,486.0000	108,064.9000	108,248.3000	-0.521%	2,305	+2.985%
2025-08-30	108,385.8000	108,922.9000	107,343.7000	108,815.0000	+0.396%	4,988	+2.449%
2025-08-29	112,564.1000	112,642.0000	107,474.9000	108,385.7000	-3.712%	7,324	+2.855%
2025-08-28	111,254.1000	113,484.9000	110,869.6000	112,564.0000	+1.177%	5,119	-0.963%
2025-08-27	111,771.9000	112,625.3000	110,355.8000	111,254.1000	-0.463%	4,014	+0.203%
2025-08-26	110,119.0000	112,373.0000	108,680.6000	111,771.8000	+1.501%	6,607	-0.261%
2025-08-25	113,491.9000	113,662.8000	109,284.7000	110,119.0000	-2.970%	8,240	+1.236%
2025-08-24	115,424.1000	115,666.6000	110,481.8000	113,490.0000	-1.676%	6,588	-1.771%
2025-08-23	116,943.8000	117,031.5000	114,540.4000	115,424.1000	-1.299%	3,400	-3.417%
2025-08-22	112,511.5000	117,420.0000	111,684.0000	116,943.7000	+3.939%	7,513	-4.672%
2025-08-21	114,279.7000	114,824.5000	112,006.0000	112,511.4000	-1.547%	5,072	-0.917%
2025-08-20	112,864.1000	114,625.0000	112,371.6000	114,279.6000	+1.253%	5,351	-2.450%
2025-08-19	116,234.4000	116,732.0000	112,710.9000	112,865.6000	-2.898%	5,572	-1.228%
2025-08-18	117,409.6000	117,555.6000	114,652.5000	116,234.4000	-1.001%	5,645	-4.091%
2025-08-17	117,386.1000	118,585.5000	117,180.0000	117,409.6000	+0.020%	1,769	-5.051%
2025-08-16	117,338.0000	117,899.1000	117,136.3000	117,386.1000	+0.041%	3,442	-5.032%
2025-08-15	118,298.5000	119,229.5000	116,800.0000	117,338.1000	-0.812%	4,584	-4.993%
2025-08-14	123,308.1000	124,500.0000	117,156.1000	118,298.5000	-4.063%	10,097	-5.764%
2025-08-13	120,132.1000	123,700.0000	118,929.1000	123,308.0000	+2.644%	7,115	-9.592%
2025-08-12	118,686.1000	120,320.0000	118,203.7000	120,132.0000	+1.218%	5,406	-7.202%
2025-08-11	119,287.7000	122,335.8000	118,036.2000	118,686.1000	-0.504%	7,776	-6.072%
2025-08-10	116,470.1000	119,317.7000	116,457.9000	119,287.8000	+2.419%	5,027	-6.546%
2025-08-09	116,666.0000	117,923.2000	116,348.8000	116,470.0000	-0.168%	3,761	-4.285%
2025-08-08	117,478.1000	117,663.8000	115,888.0000	116,665.9000	-0.691%	4,460	-4.445%
2025-08-07	114,999.6000	117,636.4000	114,260.7000	117,478.0000	+2.155%	4,453	-5.106%
2025-08-06	114,126.8000	115,711.0000	113,357.6000	114,999.8000	+0.765%	2,974	-3.061%
2025-08-05	115,053.7000	115,128.4000	112,653.0000	114,126.8000	-0.806%	4,102	-2.319%
2025-08-04	114,202.1000	115,738.9000	114,109.1000	115,053.6000	+0.746%	3,315	-3.106%
2025-08-03	112,560.0000	114,780.4000	111,903.1000	114,202.0000	+1.459%	2,552	-2.384%
2025-08-02	113,294.4000	114,061.3000	112,005.4000	112,559.9000	-0.648%	3,427	-0.960%
2025-08-01	115,754.8000	116,063.2000	112,724.3000	113,294.3000	-2.126%	9,645	-1.602%
2025-07-31	117,836.4000	118,936.8000	115,500.0000	115,754.8000	-1.767%	5,197	-3.693%
2025-07-30	117,944.0000	118,800.0000	115,716.3000	117,836.4000	-0.091%	4,650	-5.394%
2025-07-29	118,073.9000	119,300.0000	116,954.4000	117,944.1000	-0.110%	3,928	-5.481%
2025-07-28	119,440.0000	119,828.0000	117,400.4000	118,073.9000	-1.143%	3,487	-5.585%
2025-07-27	117,917.9000	119,786.0000	117,818.0000	119,439.3000	+1.291%	3,486	-6.664%
2025-07-26	117,615.9000	118,290.0000	117,129.7000	117,917.3000	+0.256%	2,430	-5.459%
2025-07-25	118,341.9000	118,462.5000	114,712.4000	117,615.8000	-0.613%	14,823	-5.217%
2025-07-24	118,757.9000	119,500.0000	117,072.0000	118,341.8000	-0.350%	5,881	-5.798%
2025-07-23	119,955.0000	120,080.0000	117,313.6000	118,757.9000	-0.998%	5,471	-6.129%
2025-07-22	117,378.1000	120,249.3000	116,116.0000	119,954.9000	+2.195%	8,685	-7.065%
2025-07-21	117,260.1000	119,669.0000	116,520.0000	117,378.1000	+0.101%	5,013	-5.025%
2025-07-20	117,838.3000	118,865.9000	116,462.0000	117,260.1000	-0.491%	3,469	-4.929%
2025-07-19	117,934.1000	118,492.0000	117,267.9000	117,838.2000	-0.081%	2,917	-5.396%
2025-07-18	119,178.0000	120,822.7000	116,811.0000	117,934.0000	-1.044%	6,794	-5.473%
2025-07-17	118,629.7000	120,941.8000	117,444.0000	119,178.0000	+0.462%	5,583	-6.459%
2025-07-16	117,752.6000	120,069.3000	117,018.2000	118,629.7000	+0.745%	5,315	-6.027%
2025-07-15	119,848.7000	119,950.0000	115,726.7000	117,752.7000	-1.749%	11,388	-5.327%
2025-07-14	119,095.9000	123,226.0000	118,906.5000	119,848.7000	+0.632%	9,046	-6.983%
2025-07-13	117,438.0000	119,500.0000	117,222.5000	119,096.0000	+1.413%	3,186	-6.395%
2025-07-12	117,542.2000	118,230.5000	116,916.6000	117,437.1000	-0.089%	5,247	-5.073%
2025-07-11	116,016.0000	118,868.0000	115,208.1000	117,542.3000	+1.316%	8,037	-5.158%
2025-07-10	111,239.3000	117,548.2000	110,504.4000	116,015.9000	+4.294%	9,868	-3.910%
2025-07-09	108,926.0000	112,000.0000	108,333.4000	111,239.3000	+2.124%	5,410	+0.216%
2025-07-08	108,262.1000	109,218.8000	107,421.4000	108,926.0000	+0.613%	2,834	+2.345%
2025-07-07	109,202.6000	109,707.9000	107,506.5000	108,262.1000	-0.861%	2,683	+2.972%
2025-07-06	108,199.8000	109,719.6000	107,804.1000	109,202.6000	+0.927%	2,031	+2.085%
2025-07-05	107,985.5000	108,432.7000	107,750.1000	108,199.7000	+0.198%	1,249	+3.032%
2025-07-04	109,593.5000	109,777.8000	107,255.7000	107,985.4000	-1.467%	3,223	+3.236%
2025-07-03	108,838.9000	110,529.0000	108,526.1000	109,593.4000	+0.693%	4,574	+1.721%
2025-07-02	105,688.1000	109,750.0000	105,100.0000	108,838.9000	+2.981%	6,318	+2.426%
2025-07-01	107,140.1000	107,547.9000	105,239.2000	105,688.1000	-1.355%	4,678	+5.480%
2025-06-30	108,361.5000	108,800.0000	106,736.9000	107,140.0000	-1.127%	4,033	+4.051%
2025-06-29	107,302.7000	108,539.0000	107,169.2000	108,361.5000	+0.987%	2,926	+2.878%
2025-06-28	107,054.5000	107,552.4000	106,806.4000	107,302.7000	+0.232%	1,998	+3.893%
2025-06-27	106,962.9000	107,742.0000	106,377.0000	107,054.0000	+0.085%	4,928	+4.134%
2025-06-26	107,335.6000	108,290.0000	106,546.8000	106,962.8000	-0.347%	4,918	+4.223%
2025-06-25	106,094.2000	108,130.0000	105,820.1000	107,335.5000	+1.170%	6,584	+3.861%
2025-06-24	105,355.9000	106,290.8000	104,625.1000	106,094.1000	+0.701%	6,777	+5.076%
2025-06-23	100,948.1000	106,052.1000	99,636.6000	105,356.0000	+4.365%	9,644	+5.812%
2025-06-22	102,126.3000	103,396.6000	98,188.4000	100,949.2000	-1.151%	10,247	+10.432%
2025-06-21	103,304.6000	103,991.6000	100,866.0000	102,124.4000	-1.142%	5,005	+9.161%
2025-06-20	104,652.1000	106,520.0000	102,340.7000	103,304.6000	-1.288%	6,358	+7.914%
2025-06-19	104,890.0000	105,225.8000	103,920.1000	104,652.4000	-0.227%	2,622	+6.524%
2025-06-18	104,565.1000	105,544.2000	103,500.0000	104,890.1000	+0.312%	5,089	+6.282%
2025-06-17	106,806.0000	107,761.7000	103,368.1000	104,564.0000	-2.097%	8,918	+6.614%
2025-06-16	105,580.0000	108,974.7000	104,972.2000	106,803.8000	+1.159%	5,345	+4.378%
2025-06-15	105,410.9000	106,140.0000	104,500.0000	105,579.9000	+0.160%	3,221	+5.588%
2025-06-14	106,066.1000	106,219.2000	104,305.7000	105,410.9000	-0.618%	2,746	+5.757%
2025-06-13	105,663.8000	106,188.0000	102,640.0000	106,066.1000	+0.381%	9,488	+5.104%
2025-06-12	108,645.7000	108,827.6000	105,661.4000	105,663.8000	-2.745%	7,813	+5.504%
2025-06-11	110,274.1000	110,399.9000	108,050.1000	108,645.7000	-1.477%	4,029	+2.609%
2025-06-10	110,266.9000	110,393.0000	108,344.1000	110,274.1000	+0.006%	4,685	+1.093%
2025-06-09	105,729.2000	110,650.0000	105,313.4000	110,267.0000	+4.292%	6,518	+1.100%
2025-06-08	105,553.6000	106,499.5000	104,969.6000	105,729.1000	+0.166%	2,122	+5.439%
2025-06-07	104,295.5000	105,916.7000	103,876.8000	105,553.6000	+1.206%	2,515	+5.614%
2025-06-06	101,499.9000	105,330.8000	101,083.0000	104,295.5000	+2.754%	7,609	+6.888%
2025-06-05	104,688.8000	105,914.9000	100,400.0000	101,500.0000	-3.038%	9,277	+9.832%
2025-06-04	105,386.7000	105,988.0000	104,181.4000	104,680.5000	-0.670%	3,839	+6.495%
2025-06-03	105,848.9000	106,804.0000	104,871.7000	105,386.7000	-0.435%	5,326	+5.782%
2025-06-02	105,641.6000	105,945.0000	103,668.8000	105,847.3000	+0.195%	4,592	+5.321%
2025-06-01	104,596.8000	105,874.2000	103,738.3000	105,641.5000	+0.999%	3,565	+5.527%
2025-05-31	104,000.0000	104,907.5000	103,078.7000	104,596.8000	+0.574%	3,268	+6.581%
2025-05-30	105,586.1000	106,322.9000	103,621.1000	103,999.9000	-1.502%	7,534	+7.192%
2025-05-29	107,783.9000	108,897.5000	105,311.8000	105,586.1000	-2.039%	11,958	+5.582%
2025-05-28	108,936.0000	109,282.0000	106,800.0000	107,783.9000	-1.058%	6,007	+3.429%
2025-05-27	109,436.7000	110,729.0000	107,505.2000	108,936.0000	-0.459%	7,426	+2.335%
2025-05-26	109,004.9000	110,450.0000	108,666.7000	109,437.9000	+0.397%	5,325	+1.866%
2025-05-25	107,767.3000	109,315.3000	106,600.0000	109,004.9000	+1.148%	4,742	+2.270%
2025-05-24	107,324.1000	109,488.6000	106,880.0000	107,767.2000	+0.413%	5,051	+3.445%
2025-05-23	111,702.0000	111,800.0000	106,800.0000	107,324.0000	-3.919%	10,332	+3.872%
2025-05-22	109,646.0000	111,963.0000	109,179.5000	111,701.9000	+1.878%	9,860	-0.199%
2025-05-21	106,846.0000	110,804.2000	106,086.1000	109,642.8000	+2.618%	13,084	+1.675%
2025-05-20	105,568.1000	107,308.7000	104,180.0000	106,846.1000	+1.211%	7,908	+4.337%
2025-05-19	106,468.9000	107,140.1000	102,080.4000	105,568.1000	-0.846%	9,938	+5.600%
2025-05-18	103,133.7000	106,669.0000	103,100.1000	106,468.7000	+3.234%	6,883	+4.707%
2025-05-17	103,461.2000	103,729.1000	102,600.0000	103,133.6000	-0.317%	3,920	+8.093%
2025-05-16	103,766.5000	104,555.0000	103,100.0000	103,461.2000	-0.294%	4,945	+7.750%
2025-05-15	103,500.1000	104,195.7000	101,355.2000	103,766.7000	+0.258%	7,317	+7.433%
2025-05-14	104,122.3000	104,357.6000	102,608.3000	103,500.0000	-0.603%	5,354	+7.710%
2025-05-13	102,790.1000	104,986.0000	101,418.1000	104,127.7000	+1.301%	7,481	+7.061%
2025-05-12	104,126.9000	105,850.0000	100,733.0000	102,790.0000	-1.283%	9,563	+8.454%
2025-05-11	104,819.9000	104,968.1000	103,333.3000	104,126.0000	-0.662%	5,677	+7.062%
2025-05-10	102,986.1000	104,999.0000	102,824.2000	104,820.0000	+1.781%	4,696	+6.354%
2025-05-09	103,269.9000	104,366.0000	102,300.0000	102,986.0000	-0.275%	8,281	+8.248%
2025-05-08	97,026.0000	104,295.8000	96,872.0000	103,270.0000	+6.435%	13,417	+7.950%
2025-05-07	96,834.0000	97,731.8000	95,788.9000	97,026.0000	+0.198%	6,462	+14.897%
2025-05-06	94,737.3000	96,900.0000	93,390.1000	96,833.9000	+2.213%	7,056	+15.125%
2025-05-05	94,273.8000	95,217.5000	93,489.1000	94,737.3000	+0.492%	5,790	+17.673%
2025-05-04	95,860.1000	96,299.9000	94,123.2000	94,273.7000	-1.656%	4,249	+18.251%
2025-05-03	96,891.7000	96,929.3000	95,751.6000	95,861.6000	-1.063%	4,048	+16.292%
2025-05-02	96,488.0000	97,896.0000	96,315.8000	96,891.6000	+0.418%	7,468	+15.056%
2025-05-01	94,163.1000	97,426.0000	94,125.5000	96,488.2000	+2.469%	9,960	+15.537%
2025-04-30	94,242.0000	95,236.0000	92,914.1000	94,163.1000	-0.084%	6,338	+18.390%
2025-04-29	95,014.6000	95,465.2000	93,729.9000	94,242.0000	-0.813%	6,406	+18.291%
2025-04-28	93,744.0000	95,600.0000	92,774.1000	95,014.6000	+1.355%	9,354	+17.329%
2025-04-27	94,631.8000	95,310.0000	93,610.3000	93,744.0000	-0.938%	3,697	+18.919%
2025-04-26	94,645.1000	95,208.8000	93,870.1000	94,631.8000	-0.009%	4,313	+17.804%
2025-04-25	93,974.0000	95,768.4000	92,842.0000	94,640.0000	+0.709%	9,319	+17.794%
2025-04-24	93,676.0000	93,998.0000	91,662.9000	93,973.9000	+0.318%	7,583	+18.628%
2025-04-23	93,448.0000	94,779.6000	91,935.8000	93,676.1000	+0.244%	10,152	+19.006%
2025-04-22	87,512.1000	94,086.3000	87,062.8000	93,447.9000	+6.778%	14,020	+19.296%
2025-04-21	85,183.8000	88,466.0000	85,143.4000	87,516.1000	+2.738%	12,190	+27.382%
2025-04-20	85,087.9000	85,350.1000	83,941.7000	85,183.7000	+0.113%	6,710	+30.870%
2025-04-19	84,468.6000	85,661.0000	84,370.0000	85,087.8000	+0.733%	3,969	+31.017%
2025-04-18	84,955.1000	85,138.0000	84,300.0000	84,468.6000	-0.573%	2,333	+31.978%
2025-04-17	84,029.8000	85,489.0000	83,722.0000	84,955.0000	+1.101%	6,489	+31.222%
2025-04-16	83,650.6000	85,550.0000	83,107.6000	84,029.7000	+0.453%	6,581	+32.667%
2025-04-15	84,586.7000	86,460.0000	83,603.2000	83,650.7000	-1.106%	8,069	+33.268%
2025-04-14	83,758.1000	85,808.1000	83,688.2000	84,586.6000	+0.987%	9,020	+31.794%
2025-04-13	85,268.1000	86,100.0000	83,020.2000	83,760.0000	-1.769%	9,195	+33.094%
2025-04-12	83,414.1000	85,888.0000	82,764.9000	85,268.0000	+2.220%	7,471	+30.740%
2025-04-11	79,592.0000	84,300.0000	78,970.9000	83,416.0000	+4.795%	12,449	+33.643%
2025-04-10	82,618.3000	82,749.0000	78,462.0000	79,599.5000	-3.654%	13,757	+40.051%
2025-04-09	76,329.9000	83,583.1000	74,627.5000	82,618.4000	+8.239%	23,615	+34.933%
2025-04-08	79,174.4000	80,860.0000	76,243.3000	76,329.9000	-3.593%	11,086	+46.050%
2025-04-07	78,427.1000	81,213.5000	74,501.6000	79,174.4000	+0.954%	25,222	+40.803%
2025-04-06	83,539.6000	83,793.7000	77,142.8000	78,426.0000	-6.115%	12,034	+42.146%
2025-04-05	83,889.1000	84,268.7000	82,383.0000	83,534.2000	-0.423%	3,962	+33.454%
2025-04-04	83,216.4000	84,725.0000	81,667.0000	83,889.0000	+0.808%	13,609	+32.890%
2025-04-03	82,514.1000	83,937.3000	81,203.0000	83,216.3000	+0.852%	10,722	+33.964%
2025-04-02	85,168.3000	88,500.0000	82,320.1000	82,513.2000	-3.117%	14,160	+35.105%
2025-04-01	82,556.9000	85,555.0000	82,429.6000	85,168.2000	+3.163%	8,607	+30.894%
2025-03-31	82,398.4000	83,929.6000	81,268.5000	82,556.9000	+0.193%	6,444	+35.034%
2025-03-30	82,650.0000	83,535.4000	81,569.3000	82,398.2000	-0.305%	5,168	+35.294%
2025-03-29	84,427.4000	84,626.7000	81,644.2000	82,650.1000	-2.105%	5,528	+34.882%
2025-03-28	87,228.0000	87,504.4000	83,585.0000	84,427.3000	-3.211%	11,824	+32.042%
2025-03-27	86,926.3000	87,765.2000	85,800.0000	87,228.0000	+0.347%	6,675	+27.803%
2025-03-26	87,414.6000	88,284.0000	85,860.0000	86,926.2000	-0.559%	7,413	+28.246%
2025-03-25	87,496.7000	88,545.7000	86,303.3000	87,414.6000	-0.094%	7,255	+27.530%
2025-03-24	86,083.4000	88,769.2000	85,530.0000	87,496.7000	+1.642%	9,228	+27.410%
2025-03-23	83,850.0000	86,131.0000	83,812.0000	86,083.3000	+2.663%	3,786	+29.502%
2025-03-22	84,086.5000	84,533.3000	83,650.0000	83,850.0000	-0.281%	2,055	+32.951%
2025-03-21	84,223.3000	84,844.0000	83,170.6000	84,086.5000	-0.166%	5,260	+32.578%
2025-03-20	86,843.7000	87,446.9000	83,642.0000	84,225.9000	-3.011%	8,809	+32.358%
2025-03-19	82,709.8000	87,024.0000	82,539.9000	86,841.0000	+4.995%	10,493	+28.372%
2025-03-18	84,011.9000	84,030.1000	81,144.0000	82,709.7000	-1.550%	8,257	+34.784%
2025-03-17	82,578.1000	84,764.3000	82,444.3000	84,011.9000	+1.736%	8,184	+32.695%
2025-03-16	84,342.1000	85,154.0000	82,000.0000	82,578.1000	-2.091%	7,287	+34.999%
2025-03-15	83,988.6000	84,679.9000	83,609.2000	84,342.0000	+0.421%	2,969	+32.176%
2025-03-14	81,119.6000	85,300.0000	80,826.8000	83,988.7000	+3.537%	9,839	+32.732%
2025-03-13	83,691.9000	84,333.3000	79,940.0000	81,119.5000	-3.074%	9,176	+37.427%
2025-03-12	82,942.7000	84,499.0000	80,597.7000	83,691.9000	+0.903%	12,835	+33.203%
2025-03-11	78,595.9000	83,631.8000	76,600.0000	82,943.2000	+5.531%	19,847	+34.405%
2025-03-10	80,745.0000	84,069.4000	77,464.0000	78,595.8000	-2.660%	19,581	+41.839%
2025-03-09	86,227.9000	86,511.7000	80,000.0000	80,743.3000	-6.361%	10,213	+38.067%
2025-03-08	86,797.2000	86,891.3000	85,217.8000	86,227.9000	-0.656%	5,298	+29.285%
2025-03-07	89,930.0000	91,290.3000	84,640.0000	86,797.1000	-3.484%	23,279	+28.437%
2025-03-06	90,608.7000	92,812.3000	87,838.0000	89,930.0000	-0.749%	12,892	+23.963%
2025-03-05	87,276.6000	91,052.9000	86,356.5000	90,608.7000	+3.816%	13,183	+23.034%
2025-03-04	86,219.8000	88,948.4000	81,501.0000	87,277.9000	+1.227%	19,969	+27.730%
2025-03-03	94,269.5000	94,426.0000	85,111.5000	86,219.7000	-8.539%	20,459	+29.297%
2025-03-02	86,056.1000	95,000.0000	85,040.8000	94,269.5000	+9.544%	17,211	+18.256%
2025-03-01	84,346.0000	86,547.3000	83,812.9000	86,056.1000	+2.035%	7,768	+29.543%
2025-02-28	84,717.7000	85,121.9000	78,258.5000	84,339.4000	-0.446%	28,249	+32.180%
2025-02-27	84,254.0000	87,090.3000	82,725.7000	84,717.4000	+0.550%	13,744	+31.590%
2025-02-26	88,680.7000	89,415.5000	82,236.0000	84,254.0000	-4.992%	17,651	+32.314%
2025-02-25	91,534.5000	92,545.9000	86,050.0000	88,680.7000	-3.118%	25,825	+25.709%
2025-02-24	96,264.7000	96,513.7000	91,333.8000	91,534.5000	-4.914%	10,797	+21.790%
2025-02-23	96,552.1000	96,648.0000	95,250.1000	96,264.7000	-0.298%	2,731	+15.805%
2025-02-22	96,172.9000	96,983.3000	95,760.4000	96,552.1000	+0.394%	3,579	+15.461%
2025-02-21	98,308.0000	99,485.9000	94,858.5000	96,172.9000	-2.172%	11,724	+15.916%
2025-02-20	96,644.4000	98,722.0000	96,415.2000	98,307.9000	+1.721%	5,571	+13.399%
2025-02-19	95,665.1000	96,899.9000	95,000.0000	96,644.3000	+1.033%	5,382	+15.351%
2025-02-18	95,778.3000	96,750.0000	93,363.3000	95,656.6000	-0.127%	7,404	+16.542%
2025-02-17	96,105.6000	97,047.4000	95,188.8000	95,778.3000	-0.341%	5,042	+16.394%
2025-02-16	97,587.4000	97,722.2000	96,048.4000	96,105.6000	-1.518%	3,199	+15.997%
2025-02-15	97,504.1000	97,987.2000	97,222.0000	97,587.3000	+0.085%	2,356	+14.236%
2025-02-14	96,617.0000	98,843.9000	96,274.5000	97,504.0000	+0.918%	6,279	+14.334%
2025-02-13	97,870.1000	98,091.4000	95,209.4000	96,617.0000	-1.280%	6,142	+15.383%
2025-02-12	95,779.9000	98,136.1000	94,021.3000	97,870.1000	+2.182%	8,229	+13.906%
2025-02-11	97,431.7000	98,489.7000	94,859.5000	95,779.9000	-1.695%	6,175	+16.392%
2025-02-10	96,475.9000	98,358.3000	95,254.0000	97,431.7000	+0.991%	6,836	+14.418%
2025-02-09	96,458.1000	97,329.0000	94,705.8000	96,475.9000	+0.018%	4,007	+15.552%
2025-02-08	96,504.0000	96,888.7000	95,683.0000	96,458.1000	-0.048%	2,678	+15.573%
2025-02-07	96,554.8000	100,149.8000	95,601.0000	96,504.1000	-0.052%	10,679	+15.518%
2025-02-06	96,615.7000	99,132.2000	95,680.0000	96,554.7000	-0.064%	6,929	+15.458%
2025-02-05	97,768.0000	99,166.6000	96,156.0000	96,616.1000	-1.178%	7,413	+15.384%
2025-02-04	101,337.6000	101,743.9000	96,136.2000	97,767.9000	-3.522%	12,306	+14.025%
2025-02-03	97,698.9000	102,500.0000	91,182.6000	101,337.5000	+3.724%	29,588	+10.008%
2025-02-02	100,633.1000	101,461.7000	96,137.6000	97,698.9000	-2.916%	9,495	+14.105%
2025-02-01	102,440.0000	102,788.0000	100,270.0000	100,633.2000	-1.764%	4,497	+10.778%
2025-01-31	104,727.2000	106,000.0000	101,542.4000	102,439.9000	-2.184%	9,423	+8.825%
2025-01-30	103,735.3000	106,450.3000	103,282.8000	104,727.2000	+0.958%	7,848	+6.448%
2025-01-29	101,345.2000	104,795.1000	101,331.0000	103,733.3000	+2.352%	7,493	+7.468%
2025-01-28	102,076.1000	103,848.0000	100,274.4000	101,349.3000	-0.712%	8,668	+9.996%
2025-01-27	102,600.7000	103,272.2000	97,751.6000	102,076.1000	-0.515%	17,290	+9.212%
2025-01-26	104,740.3000	105,526.6000	102,500.0000	102,604.5000	-2.039%	3,107	+8.650%
2025-01-25	104,866.2000	105,300.0000	104,106.1000	104,740.3000	-0.120%	2,943	+6.434%
2025-01-24	103,914.8000	107,146.3000	102,750.0000	104,866.1000	+0.915%	7,600	+6.307%
2025-01-23	103,704.2000	106,863.1000	101,233.0000	103,914.8000	+0.203%	18,762	+7.280%
2025-01-22	106,150.1000	106,416.3000	103,308.3000	103,704.1000	-2.304%	7,965	+7.498%
2025-01-21	102,263.9000	107,285.8000	100,111.0000	106,150.1000	+3.800%	16,863	+5.021%
2025-01-20	101,334.0000	109,800.0000	99,526.4000	102,264.3000	+0.918%	29,216	+9.011%
2025-01-19	104,551.6000	106,448.6000	99,639.4000	101,334.0000	-3.078%	13,871	+10.012%
2025-01-18	104,084.5000	104,984.0000	102,288.0000	104,551.6000	+0.449%	7,137	+6.627%
2025-01-17	99,990.9000	105,847.4000	99,950.1000	104,084.4000	+4.094%	12,693	+7.105%
2025-01-16	100,495.2000	100,880.0000	97,311.1000	99,990.8000	-0.504%	8,405	+11.490%
2025-01-15	96,560.0000	100,687.0000	96,500.0000	100,497.0000	+4.077%	8,456	+10.928%
2025-01-14	94,538.6000	97,384.0000	94,350.0000	96,559.9000	+2.138%	9,296	+15.451%
2025-01-13	94,549.9000	95,947.2000	89,111.0000	94,538.5000	-0.012%	14,515	+17.920%
2025-01-12	94,612.5000	95,465.0000	93,711.8000	94,549.9000	-0.066%	2,146	+17.906%
2025-01-11	94,724.5000	95,039.2000	93,829.6000	94,612.5000	-0.120%	2,055	+17.828%
2025-01-10	92,553.0000	95,853.1000	92,222.0000	94,726.5000	+2.348%	9,401	+17.686%
2025-01-09	95,042.7000	95,391.9000	91,200.0000	92,553.1000	-2.614%	9,159	+20.450%
2025-01-08	96,958.0000	97,290.7000	92,500.2000	95,037.0000	-1.981%	9,495	+17.301%
2025-01-07	102,224.5000	102,750.0000	96,176.6000	96,957.9000	-5.158%	9,410	+14.978%
2025-01-06	98,363.9000	102,479.3000	97,924.0000	102,230.6000	+3.931%	7,847	+9.047%
2025-01-05	98,221.9000	98,842.4000	97,260.8000	98,363.9000	+0.145%	2,351	+13.334%
2025-01-04	98,183.9000	98,785.7000	97,527.2000	98,221.9000	+0.039%	2,941	+13.498%
2025-01-03	96,988.4000	98,977.9000	96,100.1000	98,183.4000	+1.232%	5,529	+13.542%
2025-01-02	94,589.5000	97,847.6000	94,390.4000	96,988.4000	+2.536%	8,156	+14.941%
2025-01-01	93,585.0000	95,192.1000	92,888.0000	94,589.5000	+1.073%	4,030	+17.856%
2024-12-31	92,796.4000	96,258.9000	92,030.2000	93,585.1000	+0.850%	7,921	+19.121%
2024-12-30	93,737.6000	95,041.2000	91,540.0000	92,796.4000	-1.004%	10,171	+20.134%
2024-12-29	95,304.1000	95,346.6000	93,000.0000	93,737.6000	-1.645%	4,846	+18.928%
2024-12-28	94,303.6000	95,750.0000	94,143.0000	95,305.3000	+1.062%	2,446	+16.971%
2024-12-27	95,777.9000	97,561.4000	93,500.0000	94,304.1000	-1.544%	8,421	+18.213%
2024-12-26	99,440.4000	99,968.9000	95,179.4000	95,783.3000	-3.678%	7,283	+16.388%
2024-12-25	98,656.1000	99,599.0000	97,626.1000	99,440.3000	+0.790%	5,337	+12.107%
2024-12-24	94,884.1000	99,480.2000	93,555.9000	98,661.3000	+3.981%	8,955	+12.992%
2024-12-23	95,173.4000	96,538.4000	92,525.0000	94,884.1000	-0.304%	9,937	+17.490%
2024-12-22	97,289.2000	97,459.4000	94,258.1000	95,173.4000	-2.169%	5,125	+17.133%
2024-12-21	97,809.1000	99,553.7000	96,396.1000	97,283.3000	-0.535%	7,233	+14.593%
2024-12-20	97,458.1000	98,240.0000	92,268.0000	97,806.4000	+0.357%	21,739	+13.980%
2024-12-19	100,208.2000	102,805.0000	95,682.2000	97,458.1000	-2.749%	22,124	+14.387%
2024-12-18	106,128.4000	106,500.0000	100,000.0000	100,213.1000	-5.574%	14,974	+11.243%
2024-12-17	106,066.1000	108,365.0000	105,306.4000	106,128.4000	+0.059%	9,079	+5.042%
2024-12-16	104,477.5000	107,796.3000	103,307.9000	106,066.0000	+1.521%	11,241	+5.104%
2024-12-15	101,422.0000	105,333.0000	101,228.0000	104,477.4000	+3.013%	6,357	+6.702%
2024-12-14	101,418.6000	102,666.0000	100,606.9000	101,421.3000	+0.003%	3,822	+9.918%
2024-12-13	100,001.2000	101,911.4000	99,200.0000	101,418.6000	+1.417%	8,694	+9.920%
2024-12-12	101,117.4000	102,538.9000	99,307.1000	100,001.1000	-1.104%	9,809	+11.479%
2024-12-11	96,593.2000	101,884.0000	95,666.6000	101,117.4000	+4.684%	10,670	+10.248%
2024-12-10	97,275.7000	98,300.0000	94,244.3000	96,593.2000	-0.693%	12,214	+15.412%
2024-12-09	101,107.8000	101,221.7000	94,000.0000	97,267.2000	-3.798%	14,528	+14.612%
2024-12-08	99,835.5000	101,362.7000	98,663.2000	101,107.7000	+1.274%	4,334	+10.258%
2024-12-07	99,734.1000	100,439.0000	98,846.2000	99,835.4000	+0.102%	3,854	+11.664%
2024-12-06	96,960.0000	101,901.8000	96,243.3000	99,734.0000	+2.861%	11,991	+11.777%
2024-12-05	98,580.6000	104,056.0000	89,711.9000	96,960.0000	-1.644%	27,570	+14.975%
2024-12-04	95,857.4000	99,000.0000	94,580.0000	98,580.7000	+2.841%	12,944	+13.085%
2024-12-03	95,828.2000	96,302.6000	93,583.8000	95,857.3000	+0.030%	8,952	+16.298%
2024-12-02	97,190.2000	98,174.4000	94,388.5000	95,828.1000	-1.401%	9,655	+16.333%
2024-12-01	96,409.1000	97,841.7000	95,678.0000	97,190.2000	+0.810%	4,974	+14.703%
2024-11-30	97,456.1000	97,460.0000	96,080.1000	96,409.0000	-1.074%	3,851	+15.632%
2024-11-29	95,636.7000	98,628.0000	95,357.7000	97,456.1000	+1.902%	8,212	+14.390%
2024-11-28	95,848.1000	96,567.7000	94,610.0000	95,636.7000	-0.221%	5,784	+16.566%
2024-11-27	91,960.1000	97,203.8000	91,784.0000	95,848.1000	+4.228%	10,464	+16.309%
2024-11-26	93,002.0000	94,999.9000	90,800.0000	91,960.1000	-1.120%	12,908	+21.226%
2024-11-25	97,902.5000	98,876.0000	92,601.6000	93,002.0000	-5.003%	13,160	+19.868%
2024-11-24	97,666.5000	98,569.3000	95,745.5000	97,899.9000	+0.239%	6,748	+13.871%
2024-11-23	98,891.8000	98,908.0000	97,135.3000	97,666.5000	-1.239%	6,478	+14.143%
2024-11-22	98,317.2000	99,588.0000	97,152.5000	98,891.8000	+0.584%	12,226	+12.729%
2024-11-21	94,287.0000	98,960.0000	94,000.0000	98,317.2000	+4.275%	19,589	+13.388%
2024-11-20	92,307.9000	94,818.0000	91,479.7000	94,286.8000	+2.144%	11,349	+18.235%
2024-11-19	90,463.9000	93,888.0000	90,348.0000	92,307.9000	+2.038%	13,247	+20.770%
2024-11-18	89,860.8000	92,644.1000	89,375.0000	90,464.0000	+0.672%	16,372	+23.231%
2024-11-17	90,583.9000	91,489.9000	88,714.2000	89,860.0000	-0.798%	6,749	+24.059%
2024-11-16	91,022.9000	91,784.6000	90,060.1000	90,583.3000	-0.483%	4,952	+23.069%
2024-11-15	87,330.0000	91,851.2000	87,070.9000	91,022.9000	+4.229%	13,115	+22.474%
2024-11-14	90,378.4000	91,777.7000	86,666.6000	87,330.0000	-3.373%	16,089	+27.653%
2024-11-13	87,944.6000	93,263.0000	86,126.1000	90,378.4000	+2.768%	22,380	+23.348%
2024-11-12	88,640.1000	89,970.2000	85,091.8000	87,944.5000	-0.785%	28,815	+26.762%
2024-11-11	80,358.8000	89,575.0000	80,212.1000	88,640.0000	+10.304%	22,728	+25.767%
2024-11-10	76,675.1000	81,568.0000	76,494.1000	80,360.0000	+4.806%	16,995	+38.725%
2024-11-09	76,499.1000	76,915.8000	75,714.2000	76,675.0000	+0.230%	4,525	+45.393%
2024-11-08	75,860.4000	77,179.1000	75,583.4000	76,499.1000	+0.842%	9,474	+45.727%
2024-11-07	75,584.9000	76,848.1000	74,429.0000	75,860.3000	+0.364%	10,619	+46.954%
2024-11-06	69,372.8000	76,388.0000	69,289.9000	75,584.8000	+8.955%	32,223	+47.490%
2024-11-05	67,850.1000	70,554.9000	67,471.4000	69,372.7000	+2.244%	10,526	+60.697%
2024-11-04	68,770.0000	69,499.0000	66,822.5000	67,850.0000	-1.337%	8,436	+64.303%
2024-11-03	69,371.0000	69,386.0000	67,458.0000	68,769.3000	-0.867%	7,668	+62.107%
2024-11-02	69,495.6000	69,914.2000	69,017.8000	69,371.0000	-0.179%	2,855	+60.701%
2024-11-01	70,302.3000	71,629.9000	68,800.2000	69,495.5000	-1.147%	12,144	+60.413%
2024-10-31	72,345.2000	72,696.0000	69,688.0000	70,302.2000	-2.824%	10,766	+58.572%
2024-10-30	72,746.0000	72,962.0000	71,440.0000	72,345.2000	-0.551%	8,578	+54.094%
2024-10-29	69,961.3000	73,650.0000	69,754.6000	72,746.0000	+3.980%	15,667	+53.245%
2024-10-28	68,022.2000	70,332.9000	67,618.0000	69,961.2000	+2.849%	9,561	+59.345%
2024-10-27	67,095.8000	68,344.0000	66,936.9000	68,022.9000	+1.382%	2,708	+63.886%
2024-10-26	66,710.0000	67,482.7000	66,442.0000	67,095.9000	+0.578%	3,616	+66.150%
2024-10-25	68,198.6000	68,771.9000	65,588.7000	66,710.0000	-2.183%	11,321	+67.111%
2024-10-24	66,666.1000	68,850.3000	66,514.0000	68,198.5000	+2.299%	7,316	+63.464%
2024-10-23	67,421.3000	67,470.3000	65,251.0000	66,666.0000	-1.120%	7,780	+67.221%
2024-10-22	67,371.8000	67,838.0000	66,555.0000	67,421.2000	+0.073%	8,803	+65.348%
2024-10-21	69,035.7000	69,546.0000	66,842.8000	67,371.7000	-2.410%	10,624	+65.470%
2024-10-20	68,366.3000	69,425.0000	68,100.0000	69,035.6000	+0.979%	3,542	+61.482%

.dark-mode .q6SzPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6SzPh{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto

BTCUSDT
Bitcoin / Tether USD
crypto