Dark

BTCUSDT
Bitcoin / Tether USD
crypto

Real-time

Oct 24, 2025 2:59:26 AM EDT

111472.84USDT+1.203%(+1325.34)651BTC71,661,538USDT

111452.22Bid 111478.28Ask 26.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	110,061.5700	111,472.9900	110,007.8300	111,472.8400	+1.349%	169	0.000%
2025-10-23	107,593.7300	111,278.0100	107,528.5300	109,989.3500	+2.220%	703	+1.349%
2025-10-22	108,270.3900	109,078.5300	106,692.1400	107,600.8600	-0.679%	900	+3.598%
2025-10-21	110,525.7300	113,964.4500	107,495.5000	108,336.7300	-1.986%	1,073	+2.895%
2025-10-20	108,411.2100	111,645.4500	107,483.8200	110,531.9100	+1.726%	643	+0.851%
2025-10-19	107,192.2100	109,413.7100	106,160.7400	108,656.2600	+1.403%	483	+2.592%
2025-10-18	106,431.3100	107,372.7100	106,358.1000	107,152.7100	+0.696%	399	+4.032%
2025-10-17	108,155.8800	109,187.9900	103,583.0200	106,412.1200	-1.584%	1,164	+4.756%
2025-10-16	110,780.5600	111,839.0100	107,500.0000	108,124.6100	-2.351%	942	+3.097%
2025-10-15	113,031.4600	113,496.6600	110,244.3500	110,728.0400	-2.020%	813	+0.673%
2025-10-14	115,089.0600	115,336.7300	110,000.0000	113,010.4300	-1.857%	892	-1.361%
2025-10-13	114,905.3900	115,903.9700	113,716.5400	115,149.3200	+0.176%	745	-3.193%
2025-10-12	110,519.5000	115,666.4200	109,604.1700	114,947.2500	+3.894%	1,013	-3.023%
2025-10-11	112,802.7200	113,267.7400	109,597.2600	110,639.3300	-1.918%	1,211	+0.753%
2025-10-10	121,680.7500	122,513.3300	102,644.0000	112,802.7100	-7.244%	1,085	-1.179%
2025-10-09	123,233.0600	123,679.5800	119,789.5800	121,611.7100	-1.378%	476	-8.337%
2025-10-08	121,384.7200	124,100.3500	121,117.4900	123,311.1100	+1.605%	596	-9.600%
2025-10-07	124,631.5000	125,007.5700	120,632.3200	121,363.6200	-2.673%	551	-8.150%
2025-10-06	123,331.3800	126,141.2600	123,223.0800	124,696.2000	+0.983%	641	-10.604%
2025-10-05	122,400.3700	125,600.0000	122,146.4200	123,482.4800	+0.899%	697	-9.726%
2025-10-04	122,222.4700	122,789.4800	121,526.7300	122,381.8600	+0.151%	356	-8.914%
2025-10-03	120,375.7400	123,861.6600	119,259.8000	122,197.0600	+1.398%	740	-8.776%
2025-10-02	118,599.9900	120,966.0700	118,304.9000	120,512.6900	+1.621%	696	-7.501%
2025-10-01	114,180.2300	118,590.3000	113,971.2000	118,590.3000	+3.981%	538	-6.002%
2025-09-30	114,262.9200	114,727.3200	112,702.8200	114,050.3700	-0.308%	535	-2.260%
2025-09-29	112,118.5900	114,402.2800	111,575.6400	114,402.2800	+2.067%	466	-2.561%
2025-09-28	109,638.3000	112,317.4300	109,193.1900	112,085.0400	+2.227%	288	-0.546%
2025-09-27	109,614.6100	109,707.5100	109,088.9100	109,643.3700	-0.008%	235	+1.669%
2025-09-26	108,961.6200	110,267.8000	108,689.7100	109,651.6300	+0.631%	526	+1.661%
2025-09-25	113,291.1600	113,485.9400	108,642.4800	108,964.2200	-3.822%	587	+2.302%
2025-09-24	112,000.5400	113,911.1200	111,055.0000	113,293.9900	+1.145%	289	-1.607%
2025-09-23	112,643.6800	113,256.0100	111,484.0400	112,012.0100	-0.558%	427	-0.481%
2025-09-22	115,206.7900	115,371.5100	111,782.6100	112,640.2500	-2.271%	594	-1.036%
2025-09-21	115,687.9100	115,788.5400	115,198.9900	115,257.5600	-0.369%	170	-3.284%
2025-09-20	115,615.2500	116,107.6600	115,423.0800	115,684.5500	+0.044%	168	-3.641%
2025-09-19	117,087.3800	117,442.5700	115,116.8500	115,633.2500	-1.260%	325	-3.598%
2025-09-18	116,345.6500	117,844.9700	116,166.7300	117,108.7200	+0.578%	466	-4.813%
2025-09-17	116,825.6500	117,275.0800	114,869.4500	116,435.5600	-0.269%	534	-4.262%
2025-09-16	115,341.3100	116,938.3700	114,835.9500	116,749.6400	+1.156%	419	-4.520%
2025-09-15	115,196.4800	116,697.6200	114,414.7900	115,415.8100	+0.022%	399	-3.416%
2025-09-14	115,934.1900	116,185.3400	115,171.0400	115,390.9100	-0.462%	222	-3.395%
2025-09-13	116,019.6800	116,270.2600	115,198.4900	115,926.8900	-0.099%	257	-3.842%
2025-09-12	115,500.0000	116,615.0500	114,804.2700	116,041.3800	+0.492%	496	-3.937%
2025-09-11	113,941.2300	115,472.9300	113,450.2300	115,472.9300	+1.352%	507	-3.464%
2025-09-10	111,539.7100	114,282.2000	110,936.1500	113,933.0500	+2.178%	477	-2.159%
2025-09-09	112,082.7900	113,230.8100	110,789.0300	111,504.5600	-0.513%	380	-0.028%
2025-09-08	111,123.5400	112,862.7600	110,642.6700	112,078.9900	+0.831%	366	-0.541%
2025-09-07	110,187.8400	111,589.1600	110,181.1900	111,155.6900	+0.875%	223	+0.285%
2025-09-06	110,667.2400	111,265.1300	110,008.2700	110,192.0100	-0.400%	221	+1.162%
2025-09-05	110,771.3500	113,300.3600	110,308.7900	110,634.8800	-0.060%	487	+0.757%
2025-09-04	111,767.2800	112,175.0600	109,370.8900	110,701.2100	-0.844%	334	+0.697%
2025-09-03	111,229.8300	112,518.0500	110,578.4200	111,643.3600	+0.408%	313	-0.153%
2025-09-02	109,269.3300	111,724.7100	108,458.1000	111,190.1000	+1.792%	516	+0.254%
2025-09-01	108,245.3500	109,856.8600	107,277.4800	109,232.2300	+0.947%	385	+2.051%
2025-08-31	108,818.2200	109,461.3300	108,105.8900	108,208.0300	-0.560%	246	+3.017%
2025-08-30	108,284.1100	108,883.6600	107,393.2300	108,817.3700	+0.433%	303	+2.440%
2025-08-29	112,535.9300	112,593.4200	107,552.2200	108,347.8100	-3.742%	564	+2.884%
2025-08-28	111,259.0900	113,400.0000	110,915.1700	112,560.0600	+1.207%	363	-0.966%
2025-08-27	111,674.3800	112,586.7900	110,422.5600	111,218.2000	-0.490%	358	+0.229%
2025-08-26	110,083.0100	112,366.5600	108,686.8600	111,766.1700	+1.433%	507	-0.262%
2025-08-25	113,503.1900	113,608.0600	109,371.7800	110,187.5300	-2.909%	881	+1.166%
2025-08-24	115,388.4800	115,580.9700	110,757.6200	113,488.9100	-1.693%	502	-1.776%
2025-08-23	116,931.7600	117,022.3100	114,591.4100	115,443.6800	-1.286%	310	-3.440%
2025-08-22	112,588.9200	117,392.5900	111,663.6600	116,947.7400	+4.003%	584	-4.681%
2025-08-21	114,184.5100	114,733.2600	112,021.9900	112,446.9100	-1.593%	368	-0.866%
2025-08-20	112,856.6800	114,597.9600	112,428.5800	114,266.8000	+1.230%	409	-2.445%
2025-08-19	116,227.8700	116,671.6200	112,785.7200	112,878.7400	-2.867%	448	-1.245%
2025-08-18	117,361.5500	117,526.9500	114,636.2700	116,210.1800	-1.014%	467	-4.077%
2025-08-17	117,316.9200	118,500.0000	117,183.8100	117,400.3500	-0.002%	198	-5.049%
2025-08-16	117,293.9700	117,901.0600	117,200.0000	117,403.1100	+0.067%	224	-5.051%
2025-08-15	118,326.9500	119,206.2000	116,826.5500	117,324.3200	-0.785%	417	-4.987%
2025-08-14	123,299.9400	124,460.1900	117,300.0000	118,252.0200	-4.097%	797	-5.733%
2025-08-13	120,104.5400	123,600.0000	118,952.7800	123,303.6700	+2.613%	621	-9.595%
2025-08-12	118,659.5600	120,309.9500	118,220.3700	120,163.8200	+1.256%	430	-7.233%
2025-08-11	119,303.6500	122,311.7600	118,260.3000	118,672.9600	-0.515%	598	-6.067%
2025-08-10	116,463.6000	119,297.4500	116,463.6000	119,286.7200	+2.416%	422	-6.551%
2025-08-09	116,665.0500	117,866.8000	116,363.6300	116,472.4100	-0.174%	242	-4.292%
2025-08-08	117,475.2300	117,634.1300	115,918.6200	116,674.9900	-0.662%	299	-4.459%
2025-08-07	114,980.4400	117,618.9500	114,264.4800	117,452.0100	+2.140%	297	-5.091%
2025-08-06	114,057.8300	115,701.2800	113,388.7300	114,991.6900	+0.749%	320	-3.060%
2025-08-05	115,051.6600	115,070.0500	112,723.8000	114,137.2800	-0.830%	361	-2.334%
2025-08-04	114,230.3000	115,705.0800	114,109.0400	115,092.1400	+0.769%	334	-3.145%
2025-08-03	112,721.0300	114,756.1700	112,000.0000	114,214.0500	+1.479%	244	-2.400%
2025-08-02	113,207.7200	114,059.5100	112,030.4300	112,549.8300	-0.743%	383	-0.957%
2025-08-01	115,716.4100	116,027.5200	112,733.2100	113,392.7000	-2.057%	843	-1.693%
2025-07-31	117,829.7300	118,917.4600	115,512.6400	115,773.6800	-1.746%	369	-3.715%
2025-07-30	117,870.3200	118,741.9400	115,843.1100	117,831.1500	-0.101%	353	-5.396%
2025-07-29	118,059.8500	119,242.0700	117,012.0400	117,950.4600	-0.093%	315	-5.492%
2025-07-28	119,356.6400	119,762.3100	117,465.5800	118,060.0900	-1.138%	350	-5.580%
2025-07-27	117,924.2500	119,754.8900	117,835.9700	119,418.5200	+1.283%	318	-6.654%
2025-07-26	117,614.1900	118,268.8000	117,148.9200	117,906.2600	+0.251%	352	-5.456%
2025-07-25	118,315.4000	118,449.4600	114,751.1800	117,611.1600	-0.585%	986	-5.219%
2025-07-24	118,692.4800	119,416.3000	117,132.7700	118,302.7900	-0.343%	420	-5.773%
2025-07-23	119,931.9900	120,086.0600	117,332.6600	118,709.7800	-1.044%	508	-6.096%
2025-07-22	117,418.3200	120,214.5300	116,132.5400	119,961.7300	+2.183%	564	-7.076%
2025-07-21	117,133.4100	119,598.6600	116,563.5800	117,398.7200	+0.138%	407	-5.048%
2025-07-20	117,856.4400	118,813.4100	116,509.0000	117,236.8700	-0.511%	234	-4.917%
2025-07-19	117,922.1900	118,486.7200	117,368.4400	117,838.6700	-0.064%	214	-5.402%
2025-07-18	119,213.1300	120,796.3600	116,821.6300	117,913.5600	-1.085%	504	-5.462%
2025-07-17	118,638.5900	120,885.2400	117,508.9400	119,206.9400	+0.438%	445	-6.488%
2025-07-16	117,588.1700	119,995.1700	117,044.1800	118,686.8300	+0.758%	548	-6.078%
2025-07-15	119,805.3700	119,935.2200	115,761.3300	117,793.6400	-1.726%	752	-5.366%
2025-07-14	119,102.3100	123,061.2200	118,908.6500	119,862.3900	+0.683%	667	-6.999%
2025-07-13	117,452.2000	119,433.0000	117,251.6100	119,049.0200	+1.393%	253	-6.364%
2025-07-12	117,555.8100	118,153.1500	116,930.2300	117,414.0200	-0.100%	314	-5.060%
2025-07-11	116,010.4000	118,789.5200	115,275.8500	117,531.2300	+1.340%	936	-5.155%
2025-07-10	111,297.9100	116,682.5000	110,601.0000	115,977.3400	+4.262%	635	-3.884%
2025-07-09	108,919.5100	111,943.9500	108,355.1400	111,236.5400	+2.122%	474	+0.212%
2025-07-08	108,247.1100	109,176.4600	107,485.3500	108,925.2300	+0.611%	235	+2.339%
2025-07-07	109,167.8900	109,646.9400	107,525.4000	108,263.6700	-0.862%	285	+2.964%
2025-07-06	108,199.3800	109,693.8200	107,822.0300	109,204.9200	+0.927%	233	+2.077%
2025-07-05	107,993.9700	108,356.9900	107,804.8300	108,201.7400	+0.185%	149	+3.023%
2025-07-04	109,588.2100	109,703.5700	107,257.0400	108,002.0600	-1.461%	328	+3.214%
2025-07-03	108,849.2200	110,455.2900	108,553.6800	109,603.7600	+0.738%	522	+1.705%
2025-07-02	105,694.3300	109,672.0000	105,130.9800	108,800.9800	+2.942%	539	+2.456%
2025-07-01	107,119.2100	107,542.8300	105,273.8500	105,691.7700	-1.383%	391	+5.470%
2025-06-30	108,384.0000	108,750.8400	106,747.1400	107,174.2700	-1.087%	387	+4.011%
2025-06-29	107,293.4800	108,482.6700	107,189.3200	108,351.9600	+0.984%	258	+2.880%
2025-06-28	107,050.3600	107,538.0400	106,812.4900	107,296.6200	+0.213%	148	+3.892%
2025-06-27	106,947.1100	107,699.9900	106,427.9100	107,068.7400	+0.129%	456	+4.113%
2025-06-26	107,343.3900	108,235.2600	106,613.3000	106,930.5000	-0.388%	447	+4.248%
2025-06-25	106,105.9900	108,085.4500	105,852.9800	107,346.6600	+1.238%	499	+3.844%
2025-06-24	105,322.5300	106,237.6000	104,664.0600	106,034.3500	+0.630%	602	+5.129%
2025-06-23	100,827.5700	106,019.4300	99,652.3400	105,370.0600	+4.353%	706	+5.792%
2025-06-22	102,545.2400	103,305.7900	98,234.7000	100,974.2400	-1.078%	845	+10.397%
2025-06-21	103,268.8200	103,989.9300	100,934.8000	102,074.7900	-1.188%	311	+9.207%
2025-06-20	104,625.7000	106,481.8300	102,400.0000	103,302.3000	-1.302%	507	+7.909%
2025-06-19	104,930.5500	105,200.0000	103,935.5400	104,665.4300	-0.146%	265	+6.504%
2025-06-18	104,576.4800	105,525.9200	103,566.2400	104,818.5900	+0.226%	566	+6.348%
2025-06-17	106,621.6500	107,700.0000	103,407.9000	104,581.7600	-2.026%	601	+6.589%
2025-06-16	105,570.6500	109,126.4000	105,034.7400	106,744.4400	+1.128%	511	+4.430%
2025-06-15	105,423.9900	106,090.6400	104,512.3900	105,553.6700	+0.124%	183	+5.608%
2025-06-14	106,090.6100	106,149.8900	104,318.8800	105,422.7800	-0.601%	230	+5.739%
2025-06-13	105,700.0000	106,154.9900	102,700.0000	106,059.9500	+0.150%	753	+5.104%
2025-06-12	108,662.0000	108,776.7000	105,800.0000	105,901.1800	-2.544%	506	+5.261%
2025-06-11	110,223.6300	110,333.9700	108,110.0000	108,665.2600	-1.424%	414	+2.584%
2025-06-10	110,266.9800	110,337.2400	108,335.7200	110,235.4400	-0.017%	553	+1.123%
2025-06-09	105,695.4600	110,478.8500	105,325.9600	110,254.1100	+4.287%	557	+1.105%
2025-06-08	105,551.9300	106,448.0900	105,012.9000	105,721.9200	+0.169%	242	+5.440%
2025-06-07	104,309.3100	105,882.5000	103,950.0000	105,543.9600	+1.184%	312	+5.617%
2025-06-06	101,467.7100	105,287.2800	101,133.2900	104,309.3100	+2.756%	577	+6.868%
2025-06-05	104,681.3200	105,913.2900	100,426.8000	101,511.9700	-3.053%	730	+9.813%
2025-06-04	105,365.8300	105,956.8400	104,187.9000	104,709.1400	-0.631%	460	+6.460%
2025-06-03	105,835.9600	106,754.1200	104,900.0100	105,373.9700	-0.438%	469	+5.788%
2025-06-02	105,643.5800	105,937.7300	103,700.0100	105,837.0400	+0.193%	356	+5.325%
2025-06-01	104,600.0000	105,852.0300	103,772.9100	105,632.8000	+0.995%	313	+5.529%
2025-05-31	104,106.2500	104,871.9100	103,200.0000	104,592.1900	+0.593%	360	+6.579%
2025-05-30	105,583.1100	106,301.0400	103,670.5900	103,975.8200	-1.542%	798	+7.210%
2025-05-29	107,783.1900	108,866.6500	105,400.0000	105,604.5000	-2.023%	718	+5.557%
2025-05-28	108,932.3600	109,261.7900	106,808.5900	107,784.9000	-1.061%	473	+3.422%
2025-05-27	109,431.3600	110,683.6600	107,530.6000	108,940.7400	-0.458%	655	+2.324%
2025-05-26	108,987.1600	110,356.7800	108,688.8700	109,442.4900	+0.407%	421	+1.855%
2025-05-25	107,753.3200	109,249.9900	106,641.9700	108,998.7100	+1.159%	426	+2.270%
2025-05-24	107,047.4500	109,481.2300	106,996.7200	107,749.5700	+0.460%	428	+3.455%
2025-05-23	111,675.8200	111,765.8200	106,900.0000	107,256.6000	-3.961%	710	+3.931%
2025-05-22	109,673.0500	111,943.0000	109,240.6100	111,680.2600	+1.843%	809	-0.186%
2025-05-21	106,846.0500	110,714.2800	106,120.0100	109,659.4600	+2.734%	957	+1.654%
2025-05-20	105,587.8000	107,285.0100	104,203.2300	106,740.6900	+1.095%	693	+4.433%
2025-05-19	106,432.5700	107,053.1000	102,100.0000	105,584.3300	-0.732%	791	+5.577%
2025-05-18	103,136.9400	106,663.2600	103,136.9400	106,363.2900	+3.107%	513	+4.804%
2025-05-17	103,432.6600	103,695.9100	102,606.7900	103,158.6300	-0.301%	336	+8.060%
2025-05-16	103,688.3900	104,534.6600	103,113.2200	103,469.6400	-0.254%	424	+7.735%
2025-05-15	103,497.4200	104,153.2700	101,419.2900	103,733.0400	+0.214%	704	+7.461%
2025-05-14	104,050.8500	104,342.0600	102,617.4900	103,511.8700	-0.603%	450	+7.691%
2025-05-13	102,786.0600	104,951.2600	101,497.4500	104,139.4900	+1.303%	705	+7.042%
2025-05-12	104,118.6900	105,757.9900	100,751.8000	102,799.6000	-1.270%	676	+8.437%
2025-05-11	104,800.0000	104,946.7000	103,387.1700	104,122.3000	-0.646%	558	+7.060%
2025-05-10	102,995.4000	104,947.7800	102,838.5700	104,799.4800	+1.780%	421	+6.368%
2025-05-09	103,209.3600	104,306.3200	102,366.4100	102,967.0000	-0.269%	954	+8.261%
2025-05-08	97,022.7100	104,001.0000	96,895.7300	103,244.9000	+6.407%	1,020	+7.969%
2025-05-07	96,853.8500	97,677.6300	95,794.1900	97,028.2100	+0.206%	610	+14.887%
2025-05-06	94,759.2600	96,903.9400	93,393.5700	96,828.4400	+2.209%	614	+15.124%
2025-05-05	94,221.3600	95,201.8000	93,530.8900	94,735.4400	+0.480%	621	+17.668%
2025-05-04	95,845.8300	96,295.6200	94,180.4000	94,283.2200	-1.651%	508	+18.232%
2025-05-03	96,891.4400	96,913.0600	95,771.0200	95,866.1400	-1.057%	360	+16.280%
2025-05-02	96,499.5600	97,877.0000	96,354.3800	96,890.5000	+0.410%	660	+15.050%
2025-05-01	94,184.7300	97,396.9900	94,145.5200	96,494.9500	+2.453%	760	+15.522%
2025-04-30	94,231.7600	95,218.9100	92,934.0900	94,184.7400	-0.067%	602	+18.356%
2025-04-29	94,995.2300	95,437.8900	93,754.8400	94,248.1600	-0.791%	654	+18.276%
2025-04-28	93,780.3100	95,572.2700	92,829.2900	94,999.2700	+1.348%	613	+17.341%
2025-04-27	94,670.6200	95,352.1300	93,630.3900	93,735.6900	-0.934%	388	+18.923%
2025-04-26	94,691.4500	95,198.8700	93,872.5600	94,619.0400	-0.069%	408	+17.812%
2025-04-25	93,936.3500	95,725.9800	92,853.9100	94,684.4900	+0.772%	776	+17.731%
2025-04-24	93,686.2800	93,983.7800	91,662.5100	93,958.9900	+0.288%	674	+18.640%
2025-04-23	93,479.5500	94,598.5100	91,940.0100	93,688.9900	+0.296%	888	+18.982%
2025-04-22	87,529.7700	93,848.3100	87,104.8800	93,412.0300	+6.720%	1,090	+19.335%
2025-04-21	85,229.9300	88,452.4400	85,148.7100	87,530.2500	+2.758%	914	+27.354%
2025-04-20	85,071.6600	85,320.6000	83,962.6700	85,180.9800	+0.134%	345	+30.866%
2025-04-19	84,470.5800	85,616.3100	84,376.6200	85,066.9300	+0.700%	365	+31.041%
2025-04-18	84,992.1900	85,094.7300	84,331.2600	84,475.4300	-0.500%	285	+31.959%
2025-04-17	83,980.0000	85,470.5100	83,768.9200	84,900.1100	+1.013%	519	+31.299%
2025-04-16	83,605.0300	85,462.3200	83,134.1600	84,048.8900	+0.428%	710	+32.629%
2025-04-15	84,664.2600	86,428.8600	83,603.7500	83,690.7800	-1.068%	632	+33.196%
2025-04-14	83,715.8700	85,790.2200	83,712.6100	84,594.5800	+1.035%	734	+31.773%
2025-04-13	85,288.3500	86,054.9700	83,049.2100	83,727.6200	-1.823%	790	+33.137%
2025-04-12	83,420.3800	85,879.9900	82,834.4500	85,282.2100	+2.227%	621	+30.711%
2025-04-11	79,672.5900	84,294.4500	79,000.0000	83,423.9900	+4.806%	1,062	+33.622%
2025-04-10	82,599.6200	82,644.5600	78,499.0000	79,598.3300	-3.622%	1,228	+40.044%
2025-04-09	76,303.8900	83,571.9900	74,678.6100	82,589.4800	+8.214%	1,693	+34.972%
2025-04-08	79,138.8800	80,839.1600	76,276.0000	76,320.5500	-3.685%	1,047	+46.059%
2025-04-07	78,450.6100	81,200.0000	74,600.0000	79,240.7700	+1.072%	1,947	+40.676%
2025-04-06	83,563.9600	83,745.6100	77,175.3400	78,400.0700	-6.139%	877	+42.185%
2025-04-05	83,823.0400	84,212.5000	82,384.8900	83,527.5200	-0.407%	480	+33.456%
2025-04-04	83,231.7600	84,687.3000	81,675.0100	83,868.7300	+0.836%	1,240	+32.913%
2025-04-03	82,590.4400	83,920.6400	81,244.0000	83,173.2100	+0.812%	793	+34.025%
2025-04-02	85,156.5700	88,464.6100	82,378.0000	82,503.2400	-3.142%	1,049	+35.113%
2025-04-01	82,498.9400	85,518.2500	82,430.0000	85,179.7300	+3.143%	748	+30.868%
2025-03-31	82,404.0200	83,890.5900	81,285.9200	82,584.2000	+0.257%	672	+34.981%
2025-03-30	82,631.3400	83,534.1800	81,579.6600	82,372.1600	-0.317%	388	+35.328%
2025-03-29	84,421.6800	84,602.8900	81,675.0000	82,634.5000	-2.077%	604	+34.899%
2025-03-28	87,250.1900	87,499.9900	83,600.0000	84,387.2200	-3.247%	927	+32.097%
2025-03-27	86,945.5900	87,744.0800	85,840.5400	87,219.3200	+0.374%	614	+27.808%
2025-03-26	87,487.0400	88,250.0000	85,875.1500	86,893.9100	-0.624%	620	+28.286%
2025-03-25	87,408.3600	88,499.9900	86,330.3500	87,439.8600	-0.047%	632	+27.485%
2025-03-24	86,007.4200	88,698.0000	85,509.4900	87,481.2900	+1.622%	777	+27.425%
2025-03-23	83,836.4600	86,097.9300	83,797.4400	86,084.7900	+2.683%	273	+29.492%
2025-03-22	84,108.9900	84,529.2800	83,683.3300	83,835.5300	-0.294%	218	+32.966%
2025-03-21	84,214.3500	84,839.5100	83,200.9500	84,082.6300	-0.118%	379	+32.575%
2025-03-20	86,844.9600	87,427.2800	83,738.9400	84,181.5800	-3.068%	715	+32.420%
2025-03-19	82,646.2000	86,973.8800	82,556.3000	86,845.9400	+4.993%	760	+28.357%
2025-03-18	83,969.0200	83,969.0200	81,172.9300	82,715.9600	-1.617%	608	+34.766%
2025-03-17	82,568.0300	84,681.3200	82,500.0000	84,075.8500	+1.849%	667	+32.586%
2025-03-16	84,400.3300	85,038.6500	81,984.5100	82,549.3500	-2.122%	582	+35.038%
2025-03-15	83,960.8900	84,660.0800	83,635.0700	84,339.2500	+0.431%	312	+32.172%
2025-03-14	81,029.3500	85,296.9100	80,838.7900	83,977.4200	+3.551%	648	+32.741%
2025-03-13	83,677.6300	84,245.0700	79,958.5400	81,097.7100	-3.077%	729	+37.455%
2025-03-12	82,971.7100	84,403.0600	80,650.0000	83,672.1000	+0.902%	1,161	+33.226%
2025-03-11	78,620.5900	83,602.2000	76,632.6500	82,924.4000	+5.522%	1,592	+34.427%
2025-03-10	80,711.2900	84,008.0400	77,476.3000	78,584.7100	-2.536%	1,416	+41.851%
2025-03-09	86,184.2900	86,470.0400	80,052.3100	80,629.7400	-6.432%	691	+38.253%
2025-03-08	86,797.7300	86,892.8200	85,244.2800	86,171.8900	-0.710%	577	+29.361%
2025-03-07	90,001.5000	91,238.0000	84,729.9400	86,788.0600	-3.510%	1,642	+28.443%
2025-03-06	90,574.6400	92,775.8400	87,851.6900	89,945.2700	-0.747%	999	+23.934%
2025-03-05	87,243.5200	90,970.0700	86,394.3200	90,622.5800	+3.852%	1,074	+23.008%
2025-03-04	86,169.9000	88,946.7900	81,549.0400	87,261.4700	+1.184%	1,684	+27.746%
2025-03-03	94,253.3100	94,433.1900	85,135.0300	86,240.6600	-8.501%	1,619	+29.258%
2025-03-02	86,032.4100	94,990.5000	85,070.4700	94,253.3100	+9.497%	1,042	+18.269%
2025-03-01	84,360.0500	86,549.3400	83,840.8300	86,078.7600	+1.977%	801	+29.501%
2025-02-28	84,779.4200	85,000.0000	78,283.4600	84,409.6200	-0.370%	1,889	+32.062%
2025-02-27	84,275.6300	87,030.4100	82,770.6000	84,723.2200	+0.526%	1,101	+31.573%
2025-02-26	88,641.8000	89,391.5400	82,243.6700	84,279.9200	-5.079%	1,348	+32.265%
2025-02-25	91,541.7000	92,529.9200	86,088.4800	88,789.7500	-3.059%	1,897	+25.547%
2025-02-24	96,271.7800	96,501.0200	91,370.6900	91,591.1700	-4.846%	876	+21.707%
2025-02-23	96,558.7500	96,645.8300	95,252.3300	96,255.5200	-0.330%	299	+15.809%
2025-02-22	96,184.3500	96,969.5900	95,794.3000	96,573.7800	+0.410%	436	+15.428%
2025-02-21	98,305.5200	99,464.6600	94,900.0000	96,179.6800	-2.151%	776	+15.901%
2025-02-20	96,640.3400	98,713.6800	96,425.7800	98,294.2700	+1.714%	422	+13.407%
2025-02-19	95,679.4000	96,887.3800	95,059.9000	96,638.1800	+1.006%	444	+15.351%
2025-02-18	95,832.2700	96,741.7900	93,401.9100	95,675.3400	-0.100%	561	+16.512%
2025-02-17	96,107.9900	97,027.8100	95,229.2400	95,771.0800	-0.357%	423	+16.395%
2025-02-16	97,551.3000	97,711.0400	96,057.6200	96,113.8000	-1.496%	313	+15.980%
2025-02-15	97,504.6800	97,989.7800	97,256.1000	97,573.1900	+0.067%	268	+14.245%
2025-02-14	96,613.2200	98,800.0000	96,281.6400	97,507.9900	+0.935%	491	+14.322%
2025-02-13	97,818.8100	98,074.3500	95,245.0300	96,605.1200	-1.309%	535	+15.390%
2025-02-12	95,771.0000	98,089.6800	94,114.7500	97,886.6000	+2.210%	704	+13.880%
2025-02-11	97,461.7500	98,471.1500	94,900.0100	95,770.5200	-1.702%	567	+16.396%
2025-02-10	96,491.2700	98,318.1600	95,267.9000	97,428.9700	+0.972%	527	+14.414%
2025-02-09	96,452.9300	97,299.9900	94,745.2400	96,491.2800	+0.052%	340	+15.526%
2025-02-08	96,494.8800	96,846.5300	95,689.1400	96,441.4000	-0.035%	314	+15.586%
2025-02-07	96,570.6500	100,125.6500	95,646.0200	96,475.3900	-0.099%	742	+15.545%
2025-02-06	96,561.4800	99,126.7500	95,700.0100	96,571.0000	-0.020%	537	+15.431%
2025-02-05	97,748.9200	99,048.0200	96,164.6300	96,589.9900	-1.201%	674	+15.408%
2025-02-04	101,338.0600	101,696.8800	96,179.9200	97,764.4600	-3.519%	1,120	+14.022%
2025-02-03	97,657.0000	102,450.5600	89,875.4800	101,330.6600	+3.717%	1,175	+10.009%
2025-02-02	100,642.0500	101,479.1100	96,135.7600	97,698.9800	-2.921%	708	+14.098%
2025-02-01	102,323.8800	102,778.5500	100,300.0800	100,638.4500	-1.742%	425	+10.766%
2025-01-31	104,704.3000	105,988.4200	101,579.8600	102,422.9800	-2.203%	586	+8.836%
2025-01-30	103,695.8400	106,453.4100	103,358.8900	104,729.8500	+0.942%	452	+6.438%
2025-01-29	101,347.8600	104,751.5300	101,347.8600	103,752.4500	+2.329%	579	+7.441%
2025-01-28	102,098.0900	103,810.0800	100,283.9600	101,390.9800	-0.677%	639	+9.944%
2025-01-27	102,541.6900	103,244.1800	97,803.4900	102,082.5100	-0.543%	1,184	+9.199%
2025-01-26	104,722.6300	105,467.2000	102,541.6900	102,639.3600	-1.982%	232	+8.606%
2025-01-25	104,854.5200	105,275.7500	104,111.6100	104,714.5000	-0.138%	201	+6.454%
2025-01-24	103,900.0100	107,097.5200	102,800.0000	104,858.9500	+0.923%	455	+6.307%
2025-01-23	103,658.0800	106,871.7800	101,257.8700	103,900.0100	+0.200%	905	+7.289%
2025-01-22	106,200.2900	106,286.8200	103,324.2700	103,692.4200	-2.277%	504	+7.503%
2025-01-21	102,253.5800	107,220.9400	100,200.0000	106,108.7100	+3.884%	1,007	+5.055%
2025-01-20	100,995.2600	109,500.0000	99,604.7300	102,141.8900	+0.962%	1,467	+9.135%
2025-01-19	104,545.7600	106,399.9900	99,689.1800	101,168.3300	-3.231%	565	+10.186%
2025-01-18	104,075.6700	104,959.9900	102,287.3400	104,545.7600	+0.424%	416	+6.626%
2025-01-17	99,986.6000	105,830.7100	99,958.1300	104,104.3700	+4.106%	496	+7.078%
2025-01-16	100,542.6300	100,855.5400	97,389.5600	99,998.1500	-0.503%	448	+11.475%
2025-01-15	96,554.0500	100,697.4600	96,540.2900	100,503.7200	+4.096%	525	+10.914%
2025-01-14	94,564.2300	97,376.7200	94,355.1000	96,549.3500	+2.123%	490	+15.457%
2025-01-13	94,547.9600	95,937.2900	89,265.5400	94,542.2400	-0.020%	730	+17.908%
2025-01-12	94,594.6700	95,423.5500	93,717.1900	94,561.3100	-0.043%	202	+17.884%
2025-01-11	94,660.8600	95,006.8800	93,850.4200	94,601.7100	-0.132%	147	+17.834%
2025-01-10	92,546.2600	95,830.0000	92,237.4100	94,726.6500	+2.354%	500	+17.678%
2025-01-09	95,054.9800	95,362.5700	91,212.4000	92,547.9500	-2.666%	453	+20.449%
2025-01-08	96,908.6600	97,270.9700	92,510.5100	95,082.8700	-1.920%	640	+17.238%
2025-01-07	102,207.3800	102,669.6600	96,199.5800	96,944.3200	-5.152%	577	+14.986%
2025-01-06	98,444.3300	102,486.1200	97,952.0500	102,209.8500	+3.929%	389	+9.063%
2025-01-05	98,258.0800	98,823.4400	97,332.5200	98,346.0900	+0.106%	209	+13.348%
2025-01-04	98,186.9200	98,755.5800	97,557.2600	98,242.3900	+0.102%	232	+13.467%
2025-01-03	96,974.4600	98,968.8200	96,095.5800	98,142.1600	+1.204%	330	+13.583%
2025-01-02	94,592.9100	97,834.3400	94,388.0900	96,974.4500	+2.537%	374	+14.951%
2025-01-01	93,617.3500	95,148.5000	92,928.1200	94,575.3900	+1.070%	275	+17.867%
2024-12-31	92,760.7100	96,221.0800	92,045.3700	93,573.8600	+0.800%	573	+19.128%
2024-12-30	93,746.7200	95,005.7400	91,542.5800	92,831.2500	-0.975%	544	+20.081%
2024-12-29	95,304.6500	95,312.9700	93,025.8500	93,745.3700	-1.636%	251	+18.910%
2024-12-28	94,292.5100	95,692.7600	94,138.6900	95,304.5400	+1.080%	139	+16.965%
2024-12-27	95,786.9700	97,451.4000	93,523.9800	94,286.3900	-1.571%	728	+18.228%
2024-12-26	99,544.2500	99,900.0000	95,239.2800	95,791.6700	-3.591%	75	+16.370%
2024-12-25	98,617.4800	99,554.9900	97,658.4000	99,359.9900	+0.589%	18	+12.191%
2024-12-24	94,840.6300	99,475.8100	93,613.3700	98,777.7500	+4.151%	23	+12.852%
2024-12-23	95,192.1300	96,527.4300	92,542.2500	94,840.9800	-0.319%	35	+17.537%
2024-12-22	97,221.4700	97,442.8100	94,300.0000	95,144.7000	-2.174%	16	+17.161%
2024-12-21	97,767.9900	99,534.5100	96,434.6100	97,258.7500	-0.527%	22	+14.615%
2024-12-20	97,502.0000	98,216.3800	92,312.4900	97,774.1700	+0.279%	48	+14.011%
2024-12-19	100,228.3000	102,794.6100	95,730.1600	97,502.0000	-2.711%	39	+14.329%
2024-12-18	106,156.6900	106,487.0000	100,088.4800	100,219.4000	-5.593%	284	+11.229%
2024-12-17	106,056.8100	108,286.4400	105,369.2800	106,156.6900	+0.095%	464	+5.008%
2024-12-16	104,449.4500	107,788.2900	103,362.4300	106,056.1000	+1.600%	600	+5.107%
2024-12-15	101,419.9500	105,111.5300	101,231.5200	104,386.0500	+2.921%	296	+6.789%
2024-12-14	101,422.6300	102,644.4900	100,618.3500	101,423.8700	-0.043%	272	+9.908%
2024-12-13	100,039.1900	101,888.8300	99,250.0000	101,467.4700	+1.428%	397	+9.861%
2024-12-12	101,177.6400	102,512.4700	99,316.4800	100,039.2000	-1.075%	477	+11.429%
2024-12-11	96,568.7600	101,900.0000	95,700.0000	101,126.1800	+4.702%	562	+10.231%
2024-12-10	97,253.4400	98,255.0000	94,320.0000	96,585.0300	-0.794%	740	+15.414%
2024-12-09	101,099.4000	101,198.7100	94,071.6900	97,357.7800	-3.715%	679	+14.498%
2024-12-08	99,836.6000	101,355.2100	98,659.0400	101,114.6600	+1.280%	178	+10.244%
2024-12-07	99,737.4500	100,434.3700	98,906.1100	99,836.6000	+0.092%	224	+11.655%
2024-12-06	96,940.0500	101,939.2500	96,405.2700	99,744.9500	+2.882%	523	+11.758%
2024-12-05	98,587.9200	104,045.1100	91,500.0000	96,950.8100	-1.686%	1,200	+14.979%
2024-12-04	95,916.0500	99,001.9000	94,585.7000	98,613.8100	+2.825%	512	+13.040%
2024-12-03	95,843.6900	96,294.7000	93,600.0900	95,904.3200	+0.082%	530	+16.233%
2024-12-02	97,179.9900	98,123.4700	94,474.9400	95,825.4300	-1.394%	519	+16.329%
2024-12-01	96,410.7900	97,809.5200	95,693.4300	97,180.2100	+0.808%	255	+14.707%
2024-11-30	97,430.5300	97,430.5300	96,101.9100	96,400.8300	-1.085%	256	+15.635%
2024-11-29	95,679.3700	98,585.4300	95,378.9000	97,458.4300	+1.905%	362	+14.380%
2024-11-28	95,830.6600	96,537.0000	94,668.6000	95,636.8500	-0.210%	402	+16.558%
2024-11-27	91,960.0000	99,996.1100	91,778.3600	95,838.0800	+4.237%	505	+16.314%
2024-11-26	92,989.7200	95,555.0000	90,789.8300	91,942.4700	-1.203%	685	+21.242%
2024-11-25	97,959.2600	98,857.7700	92,576.1100	93,062.4700	-4.926%	650	+19.783%
2024-11-24	97,646.0100	98,563.2000	95,749.0800	97,884.6700	+0.213%	400	+13.882%
2024-11-23	98,895.1200	98,895.1200	97,150.0000	97,676.3400	-1.246%	315	+14.125%
2024-11-22	98,355.2700	99,563.0900	97,109.7500	98,908.9700	+0.560%	701	+12.702%
2024-11-21	94,300.1600	98,957.3300	94,063.7500	98,358.2800	+4.300%	893	+13.333%
2024-11-20	92,292.3200	94,800.0000	91,500.0000	94,303.3800	+2.258%	578	+18.207%
2024-11-19	90,475.4600	93,898.3700	90,377.0100	92,220.7000	+1.929%	619	+20.876%
2024-11-18	89,844.5300	92,557.2400	89,351.9900	90,475.4600	+0.734%	739	+23.208%
2024-11-17	90,606.9000	91,434.1700	88,705.2800	89,816.4100	-0.840%	348	+24.112%
2024-11-16	91,002.5200	91,737.0000	90,060.3500	90,577.6600	-0.510%	288	+23.069%
2024-11-15	87,309.1000	91,820.2400	87,066.2200	91,041.5500	+4.237%	633	+22.442%
2024-11-14	90,349.6800	91,755.0400	86,670.1700	87,341.1000	-3.377%	930	+27.629%
2024-11-13	87,946.1000	93,244.8800	86,120.0000	90,393.2900	+2.792%	1,192	+23.320%
2024-11-12	88,709.0200	89,893.3800	85,070.0000	87,938.3800	-0.798%	1,330	+26.762%
2024-11-11	80,377.4400	89,587.4000	80,207.8300	88,645.9200	+10.271%	1,025	+25.751%
2024-11-10	76,667.8200	81,397.8300	76,529.9500	80,389.3300	+4.829%	786	+38.666%
2024-11-09	76,498.5000	76,887.9200	75,720.8100	76,685.9800	+0.220%	249	+45.363%
2024-11-08	75,896.7300	77,185.8100	75,582.9100	76,517.6100	+0.888%	485	+45.683%
2024-11-07	75,567.0600	76,825.6400	74,440.1300	75,844.0900	+0.367%	668	+46.976%
2024-11-06	69,382.6800	76,400.0000	69,305.1500	75,567.0600	+8.913%	1,417	+47.515%
2024-11-05	67,818.4700	70,535.9600	67,496.4100	69,382.6800	+2.249%	540	+60.664%
2024-11-04	68,770.1500	69,496.5000	66,842.4800	67,856.8200	-1.330%	459	+64.277%
2024-11-03	69,367.8000	69,384.0500	67,466.3700	68,771.7000	-0.790%	426	+62.091%
2024-11-02	69,516.1500	69,907.0300	69,032.9100	69,319.0500	-0.274%	204	+60.811%
2024-11-01	70,301.9400	71,630.1300	68,831.5000	69,509.3600	-1.127%	680	+60.371%
2024-10-31	72,338.9000	72,685.2600	69,686.9900	70,301.9500	-2.826%	430	+58.563%
2024-10-30	72,745.1000	72,935.8200	71,450.6400	72,346.2600	-0.530%	451	+54.082%
2024-10-29	69,964.9700	73,600.0000	69,762.6600	72,731.6300	+3.954%	662	+53.266%
2024-10-28	68,055.0300	70,277.5500	67,616.5600	69,964.9700	+2.857%	452	+59.327%
2024-10-27	67,113.1900	68,308.8100	66,932.9800	68,021.6000	+1.376%	154	+63.879%
2024-10-26	66,677.3200	67,447.7900	66,458.6100	67,098.2400	+0.467%	246	+66.134%
2024-10-25	68,205.1900	68,765.1700	65,555.0000	66,786.5000	-2.075%	541	+66.909%
2024-10-24	66,672.6400	68,848.5100	66,511.3800	68,201.3700	+2.301%	413	+63.447%
2024-10-23	67,398.3500	67,408.0800	65,264.2900	66,667.5600	-1.141%	374	+67.207%
2024-10-22	67,373.5600	67,824.3900	66,582.3700	67,436.8300	+0.107%	499	+65.300%
2024-10-21	69,009.9500	69,500.0000	66,853.0800	67,364.7100	-2.412%	528	+65.477%
2024-10-20	68,373.8700	69,393.9400	68,112.2100	69,029.6400	+0.953%	147	+61.485%

.dark-mode .YYPcrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYPcrH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto

BTCUSDT
Bitcoin / Tether USD
crypto