Dark

BTCUSDT
Bitcoin / Tether USD
crypto HitBTC

Real-time

Sep 8, 2026 7:42:36 PM EDT

78462.41USDT-0.773%(-611.47)577BTC45,311,565USDT

78431.31Bid 78464.63Ask 33.32Spread

Composite
78446.89 Binance
78446.89 Huobi
78459.04 OKX
78438.30 HitBTC
78462.41 Bitfinex
78507.00 Coinbase
78451.60 Bitstamp
78465.02 Gemini
78483.61 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	79,121.3100	79,468.3100	77,669.6400	78,462.4100	-0.821%	569	0.000%
2026-09-07	80,292.6900	80,427.5500	78,715.3200	79,111.5900	-1.541%	351	-0.821%
2026-09-06	79,840.4300	80,517.4100	79,428.3600	80,350.1400	+0.665%	300	-2.349%
2026-09-05	79,662.1000	80,161.5400	79,461.2500	79,819.3800	+0.201%	340	-1.700%
2026-09-04	81,222.9800	81,428.2400	78,765.1800	79,659.0800	-1.984%	717	-1.502%
2026-09-03	77,350.0600	82,221.6900	76,980.5600	81,271.1200	+5.078%	607	-3.456%
2026-09-02	77,480.9100	77,763.5800	76,249.8300	77,343.3400	-0.111%	374	+1.447%
2026-09-01	78,591.5000	79,211.3200	76,435.7800	77,429.2500	-1.459%	398	+1.334%
2026-08-31	77,611.4500	79,240.5400	77,405.4100	78,575.6300	+1.154%	454	-0.144%
2026-08-30	78,228.2900	79,352.8300	77,095.9000	77,679.4800	-0.715%	215	+1.008%
2026-08-29	77,827.0300	78,318.9000	77,383.9700	78,238.6300	+0.501%	184	+0.286%
2026-08-28	80,164.7700	81,539.0800	76,879.7400	77,848.8400	-2.996%	589	+0.788%
2026-08-27	78,966.9700	80,812.6400	78,600.8400	80,253.4900	+1.558%	484	-2.232%
2026-08-26	78,565.5200	79,233.8500	77,659.1400	79,022.1300	+0.670%	448	-0.708%
2026-08-25	78,947.8700	81,200.0000	77,884.6300	78,495.8400	-0.534%	727	-0.043%
2026-08-24	77,718.2700	80,000.0000	76,795.9500	78,917.5200	+1.558%	736	-0.577%
2026-08-23	77,117.0200	78,042.2700	75,759.1000	77,706.8100	+0.804%	476	+0.972%
2026-08-22	78,280.5200	78,773.1100	76,580.9900	77,086.7100	-1.592%	729	+1.785%
2026-08-21	73,068.0800	79,335.0000	73,068.0800	78,333.8900	+7.211%	1,525	+0.164%
2026-08-20	69,323.6500	73,363.3500	68,934.0100	73,065.0300	+5.464%	1,419	+7.387%
2026-08-19	64,729.7800	69,987.4500	64,180.4400	69,279.6300	+7.018%	956	+13.255%
2026-08-18	64,572.0100	65,000.0000	64,052.0600	64,736.5400	+0.284%	311	+21.203%
2026-08-17	62,904.2500	64,590.6000	62,781.8400	64,553.2500	+2.635%	416	+21.547%
2026-08-16	63,076.5500	63,368.9400	62,735.6300	62,895.7600	-0.314%	147	+24.750%
2026-08-15	63,047.5800	63,191.2600	62,935.1900	63,093.7200	+0.077%	120	+24.359%
2026-08-14	63,510.5300	63,627.0000	62,572.5800	63,045.3700	-0.690%	588	+24.454%
2026-08-13	63,478.6600	64,008.6900	62,860.4700	63,483.6900	+0.004%	406	+23.595%
2026-08-12	63,572.4300	64,472.0200	63,330.5700	63,480.9900	-0.195%	453	+23.600%
2026-08-11	63,966.4100	64,492.2900	63,272.7000	63,604.9300	-0.571%	309	+23.359%
2026-08-10	64,876.4300	65,379.5800	63,844.7000	63,970.0300	-1.452%	403	+22.655%
2026-08-09	64,971.8700	65,444.0000	64,730.4700	64,912.7300	-0.077%	196	+20.874%
2026-08-08	64,915.3700	65,184.1600	64,856.3900	64,962.4600	+0.068%	125	+20.781%
2026-08-07	64,325.1300	65,386.4700	64,182.2000	64,918.1800	+0.947%	379	+20.864%
2026-08-06	64,690.4300	64,992.5700	64,219.2700	64,308.8600	-0.563%	391	+22.009%
2026-08-05	64,095.5500	64,990.3600	63,917.2900	64,673.1900	+0.866%	535	+21.321%
2026-08-04	63,525.8500	64,502.9100	63,352.9000	64,117.6300	+0.944%	454	+22.373%
2026-08-03	63,571.1900	64,080.9500	62,318.1400	63,517.9200	-0.088%	587	+23.528%
2026-08-02	62,828.1800	63,779.7600	62,828.1800	63,573.7000	+1.184%	295	+23.420%
2026-08-01	62,957.8900	63,156.8800	62,313.4100	62,829.6500	-0.075%	225	+24.881%
2026-07-31	64,826.9500	65,439.5200	62,529.2800	62,876.6400	-2.959%	698	+24.788%
2026-07-30	64,015.3800	65,137.6500	63,612.4700	64,793.7400	+1.262%	442	+21.096%
2026-07-29	63,992.8800	64,734.0600	63,379.1200	63,986.1500	+0.047%	613	+22.624%
2026-07-28	63,784.8500	64,075.0900	62,845.4600	63,956.0800	+0.281%	401	+22.682%
2026-07-27	65,368.1900	65,718.8900	63,634.1600	63,776.9500	-2.490%	500	+23.026%
2026-07-26	64,362.3900	65,555.7200	64,295.9400	65,405.6400	+1.580%	250	+19.963%
2026-07-25	64,166.8200	64,452.0100	63,834.3100	64,388.3500	+0.353%	252	+21.858%
2026-07-24	65,099.9900	65,783.8600	63,755.7500	64,161.9500	-1.453%	612	+22.288%
2026-07-23	66,085.6800	66,294.5500	64,704.4100	65,107.9000	-1.492%	509	+20.511%
2026-07-22	66,570.2300	66,740.5000	65,592.2200	66,094.0500	-0.681%	560	+18.713%
2026-07-21	65,192.6900	66,936.5300	65,157.8600	66,547.1700	+1.963%	577	+17.905%
2026-07-20	64,610.5400	65,775.2100	63,784.2000	65,266.0600	+0.825%	551	+20.219%
2026-07-19	64,861.4700	64,936.9300	64,330.7400	64,731.8000	-0.186%	329	+21.212%
2026-07-18	63,951.6200	64,857.1300	63,893.8000	64,852.4000	+1.449%	178	+20.986%
2026-07-17	63,798.2000	64,366.1300	62,556.6800	63,926.0100	+0.111%	499	+22.739%
2026-07-16	64,829.3000	64,992.5200	63,750.7600	63,855.3300	-1.415%	455	+22.875%
2026-07-15	65,066.8400	65,550.0000	64,498.0500	64,772.0700	-0.378%	534	+21.136%
2026-07-14	62,371.2200	65,059.7500	62,290.6800	65,017.7300	+4.314%	589	+20.678%
2026-07-13	63,769.5200	64,322.6700	61,862.6600	62,329.0900	-2.290%	519	+25.884%
2026-07-12	63,903.7600	64,261.3500	63,667.4500	63,789.8700	-0.057%	240	+23.001%
2026-07-11	64,140.9600	64,496.7200	63,826.1300	63,826.1300	-0.551%	243	+22.931%
2026-07-10	63,215.9700	64,683.1700	62,960.2900	64,179.8100	+1.439%	456	+22.254%
2026-07-09	62,288.8600	63,522.2400	61,730.8100	63,269.4700	+1.545%	617	+24.013%
2026-07-08	63,610.7700	63,610.7700	61,568.5600	62,306.8800	-2.171%	446	+25.929%
2026-07-07	64,064.8500	64,265.4200	62,822.2000	63,689.5500	-0.596%	444	+23.195%
2026-07-06	63,575.0300	64,650.0000	61,313.1800	64,071.5900	+0.681%	668	+22.461%
2026-07-05	63,094.8200	63,945.1900	62,511.4000	63,638.2100	+0.775%	309	+23.294%
2026-07-04	62,615.4200	63,439.6500	62,351.6900	63,148.6100	+0.845%	270	+24.250%
2026-07-03	61,570.4500	62,937.0500	61,292.5500	62,619.7000	+1.705%	564	+25.300%
2026-07-02	60,026.0700	62,167.6100	59,592.0800	61,569.9200	+2.506%	747	+27.436%
2026-07-01	58,702.1900	61,271.4300	57,869.0000	60,064.4800	+2.450%	661	+30.630%
2026-06-30	60,224.4000	60,268.6100	58,232.1100	58,628.2600	-2.675%	854	+33.830%
2026-06-29	59,575.7100	60,796.6600	59,031.5800	60,239.7600	+1.109%	474	+30.250%
2026-06-28	60,056.5000	60,490.6500	58,984.9300	59,579.1900	-0.766%	247	+31.694%
2026-06-27	60,111.8600	60,867.2600	59,881.6000	60,039.1900	-0.132%	281	+30.685%
2026-06-26	59,799.2200	60,734.1600	58,421.2200	60,118.5000	+0.527%	769	+30.513%
2026-06-25	61,106.0500	61,965.1500	58,200.0000	59,803.0600	-2.134%	824	+31.201%
2026-06-24	62,747.5100	63,125.5400	59,157.8600	61,107.0400	-2.631%	668	+28.402%
2026-06-23	64,016.6700	64,276.7600	61,999.6200	62,758.5300	-1.984%	495	+25.023%
2026-06-22	63,348.9900	65,570.0900	63,348.9900	64,028.8000	+1.084%	513	+22.542%
2026-06-21	64,318.6100	64,561.5400	63,320.1400	63,342.0000	-1.497%	284	+23.871%
2026-06-20	63,537.8500	64,348.0600	63,247.8400	64,304.5300	+1.172%	348	+22.017%
2026-06-19	62,966.3900	63,647.3100	62,341.6400	63,559.9000	+0.915%	473	+23.446%
2026-06-18	64,551.5600	64,819.7500	62,347.0500	62,983.5700	-2.331%	627	+24.576%
2026-06-17	65,748.6400	66,408.2000	64,000.0000	64,486.4300	-1.832%	461	+21.673%
2026-06-16	66,295.2800	66,955.0200	65,359.4100	65,690.2000	-0.974%	571	+19.443%
2026-06-15	65,775.9000	67,313.2300	65,374.8900	66,336.5900	+0.881%	672	+18.279%
2026-06-14	64,428.5300	65,782.0100	63,711.5100	65,757.4000	+2.042%	518	+19.321%
2026-06-13	63,606.2100	64,746.5400	63,503.0100	64,441.3000	+1.378%	295	+21.758%
2026-06-12	63,618.8500	64,398.8100	62,889.9800	63,565.6000	-0.085%	625	+23.435%
2026-06-11	61,592.5400	63,861.2500	61,584.4200	63,619.4500	+3.406%	612	+23.331%
2026-06-10	61,752.0100	62,732.2000	60,827.9700	61,523.9900	-0.343%	813	+27.531%
2026-06-09	63,084.2900	63,505.9200	60,834.2400	61,736.0200	-2.184%	731	+27.093%
2026-06-08	63,329.8300	64,195.2800	62,472.3500	63,114.4100	-0.331%	727	+24.318%
2026-06-07	60,885.3600	64,097.3300	60,743.3700	63,323.8200	+3.983%	698	+23.907%
2026-06-06	61,080.8300	61,504.8700	59,561.2500	60,898.4600	-0.165%	777	+28.841%
2026-06-05	63,814.3500	63,878.0700	59,198.8500	60,999.4100	-4.516%	1,758	+28.628%
2026-06-04	64,339.1500	64,743.6500	61,416.5600	63,884.2100	-0.386%	1,518	+22.820%
2026-06-03	66,800.6500	67,482.4100	64,111.4100	64,132.0100	-3.937%	1,021	+22.345%
2026-06-02	71,414.0300	71,414.0300	66,258.7900	66,760.6900	-6.507%	945	+17.528%
2026-06-01	73,691.5600	74,003.8100	70,742.5500	71,407.3200	-3.082%	547	+9.880%
2026-05-31	73,879.8200	74,264.0400	73,439.2700	73,677.7600	-0.265%	270	+6.494%
2026-05-30	73,485.6800	74,131.0100	73,268.2900	73,873.8700	+0.537%	261	+6.211%
2026-05-29	73,677.1900	74,327.5700	72,575.2900	73,479.1900	-0.204%	489	+6.782%
2026-05-28	74,503.2500	74,584.6800	72,656.8000	73,629.1900	-1.145%	607	+6.564%
2026-05-27	75,943.4200	76,097.4100	74,281.9200	74,482.0300	-1.909%	422	+5.344%
2026-05-26	77,319.7600	78,071.6700	75,700.2900	75,931.6700	-1.833%	452	+3.333%
2026-05-25	77,092.1700	77,871.4300	76,983.4400	77,349.6300	+0.337%	231	+1.439%
2026-05-24	76,783.7800	77,555.2500	76,117.9600	77,089.8600	+0.436%	283	+1.780%
2026-05-23	75,532.5000	77,399.2900	74,381.7400	76,754.9900	+1.558%	430	+2.225%
2026-05-22	77,577.4900	77,909.2400	75,441.1800	75,577.7900	-2.628%	489	+3.817%
2026-05-21	77,557.6800	78,156.6800	76,728.1200	77,617.7100	+0.081%	437	+1.088%
2026-05-20	76,840.0300	77,819.9300	76,556.3700	77,555.1400	+0.926%	391	+1.170%
2026-05-19	77,043.3700	77,363.5600	76,220.9500	76,843.6600	-0.226%	534	+2.107%
2026-05-18	77,271.2400	77,758.1800	76,062.3300	77,017.9700	-0.574%	737	+1.875%
2026-05-17	78,174.3500	78,559.7300	76,967.0100	77,462.4000	-0.937%	318	+1.291%
2026-05-16	79,119.3600	79,225.5500	77,676.7100	78,194.8900	-1.165%	324	+0.342%
2026-05-15	81,094.2100	81,654.4800	78,710.4500	79,116.6900	-2.394%	670	-0.827%
2026-05-14	79,383.5400	82,029.1400	79,010.5500	81,057.5900	+2.190%	541	-3.202%
2026-05-13	80,464.4500	81,324.7200	78,779.9600	79,320.6900	-1.474%	571	-1.082%
2026-05-12	81,680.7200	81,763.0100	79,863.8700	80,507.6200	-1.522%	532	-2.540%
2026-05-11	82,199.1700	82,269.9100	80,540.9400	81,752.2000	-0.492%	455	-4.024%
2026-05-10	80,690.2500	82,413.9200	80,306.7500	82,156.7300	+1.829%	237	-4.497%
2026-05-09	80,205.5000	81,050.9400	80,146.2100	80,681.0300	+0.597%	201	-2.750%
2026-05-08	80,026.8300	80,405.9100	79,289.7500	80,201.8500	+0.211%	396	-2.169%
2026-05-07	81,454.5900	81,707.9000	79,617.2300	80,033.3000	-1.731%	467	-1.963%
2026-05-06	80,952.0000	82,816.3200	80,838.2000	81,442.7300	+0.627%	654	-3.659%
2026-05-05	79,881.5000	81,779.4700	79,864.8900	80,935.5000	+1.367%	602	-3.056%
2026-05-04	78,500.0000	80,726.0000	78,247.5800	79,843.9700	+1.621%	715	-1.730%
2026-05-03	78,713.5900	79,325.6500	78,092.3400	78,570.0700	-0.135%	231	-0.137%
2026-05-02	78,270.8600	79,093.1900	78,056.4400	78,676.0300	+0.613%	264	-0.272%
2026-05-01	76,350.4300	78,850.1000	76,350.4300	78,196.3300	+2.439%	571	+0.340%
2026-04-30	75,851.3400	76,598.2600	75,429.1300	76,334.2000	+0.691%	520	+2.788%
2026-04-29	76,360.4800	77,853.0000	74,976.1500	75,809.9800	-0.727%	544	+3.499%
2026-04-28	77,353.3400	77,490.0000	75,707.7900	76,365.1200	-1.304%	417	+2.746%
2026-04-27	78,763.2500	79,387.6100	76,540.9000	77,373.7800	-1.600%	650	+1.407%
2026-04-26	77,623.3000	78,900.0000	77,326.0100	78,631.9400	+1.293%	319	-0.216%
2026-04-25	77,441.0200	77,875.2700	77,204.0100	77,628.2400	+0.247%	267	+1.075%
2026-04-24	78,305.0800	78,511.3200	77,320.7100	77,436.6800	-1.056%	603	+1.325%
2026-04-23	78,340.6900	78,583.5200	77,018.1300	78,262.9800	+0.061%	736	+0.255%
2026-04-22	76,375.1300	79,408.2900	76,163.0100	78,215.3000	+2.469%	648	+0.316%
2026-04-21	75,882.5600	76,833.6400	74,908.0900	76,330.6100	+0.621%	488	+2.793%
2026-04-20	73,821.1200	76,523.1500	73,821.1200	75,859.3600	+2.710%	518	+3.431%
2026-04-19	75,743.1800	76,134.6500	73,809.4000	73,857.9900	-2.454%	403	+6.234%
2026-04-18	77,182.6100	77,394.7300	75,500.0000	75,716.3400	-1.818%	533	+3.627%
2026-04-17	75,114.2500	78,254.1100	74,553.6200	77,118.4000	+2.575%	835	+1.743%
2026-04-16	74,806.0700	75,435.8900	73,452.6700	75,182.6400	+0.507%	609	+4.362%
2026-04-15	74,305.0500	75,363.2800	73,544.5300	74,803.2700	+0.879%	663	+4.892%
2026-04-14	74,469.3000	76,032.6900	73,920.1800	74,151.1400	-0.530%	754	+5.814%
2026-04-13	70,756.1000	74,817.8200	70,587.8700	74,546.3900	+5.326%	605	+5.253%
2026-04-12	73,022.0500	73,147.3100	70,537.7800	70,777.1400	-3.071%	421	+10.858%
2026-04-11	72,912.6300	73,750.0000	72,568.2700	73,019.8600	+0.077%	241	+7.454%
2026-04-10	71,794.1700	73,412.2800	71,431.3400	72,963.8400	+1.633%	453	+7.536%
2026-04-09	71,005.8300	73,094.7000	70,545.2300	71,791.3000	+0.922%	477	+9.292%
2026-04-08	71,944.2300	72,837.0600	70,774.7000	71,135.4100	-1.111%	577	+10.300%
2026-04-07	68,883.2600	72,523.4700	67,773.6900	71,934.2800	+4.399%	781	+9.075%
2026-04-06	69,107.7200	70,301.2300	68,469.7400	68,903.0500	-0.158%	665	+13.874%
2026-04-05	67,306.8000	69,093.2600	66,637.3800	69,011.9900	+2.534%	276	+13.694%
2026-04-04	66,923.6100	67,500.0000	66,810.4500	67,306.3600	+0.528%	160	+16.575%
2026-04-03	66,952.0700	67,286.5900	66,289.3100	66,952.5500	+0.077%	318	+17.191%
2026-04-02	68,098.6600	68,626.1100	65,784.4600	66,900.9300	-1.769%	552	+17.281%
2026-04-01	68,136.1400	69,250.0000	67,620.7900	68,105.8500	-0.258%	534	+15.207%
2026-03-31	66,747.7300	68,500.0000	66,021.7900	68,282.2700	+2.235%	753	+14.909%
2026-03-30	66,026.2600	68,096.0700	65,827.3200	66,789.4700	+1.149%	523	+17.477%
2026-03-29	66,368.8400	67,073.3500	65,039.1500	66,030.4900	-0.535%	346	+18.828%
2026-03-28	66,371.6300	67,265.1600	65,972.0800	66,385.8900	+0.027%	327	+18.191%
2026-03-27	68,757.5400	69,126.8900	65,585.3100	66,368.1200	-3.596%	734	+18.223%
2026-03-26	71,359.7500	71,394.6100	68,231.8900	68,843.8700	-3.517%	602	+13.972%
2026-03-25	70,564.4200	71,992.9900	70,423.0000	71,353.1100	+1.118%	652	+9.964%
2026-03-24	70,947.4300	71,331.8300	68,956.7000	70,564.2000	-0.505%	583	+11.193%
2026-03-23	67,883.4600	71,750.0000	67,481.2000	70,922.2800	+4.487%	752	+10.632%
2026-03-22	68,828.1200	69,527.3300	67,437.9700	67,876.7800	-1.227%	460	+15.595%
2026-03-21	70,560.1200	71,051.5200	68,720.0800	68,720.0800	-2.567%	243	+14.177%
2026-03-20	69,890.1800	71,305.9500	69,455.1600	70,530.3100	+0.878%	662	+11.246%
2026-03-19	71,197.9400	71,550.7500	68,910.8700	69,916.3800	-1.883%	606	+12.223%
2026-03-18	73,932.2400	74,627.0100	70,587.0000	71,258.3900	-3.589%	588	+10.110%
2026-03-17	74,851.2100	75,988.2400	73,438.4900	73,911.0400	-1.296%	689	+6.158%
2026-03-16	72,885.8700	74,914.3200	72,282.7700	74,881.5200	+2.832%	709	+4.782%
2026-03-15	71,195.0700	73,520.0000	70,872.2100	72,819.2100	+2.262%	374	+7.750%
2026-03-14	70,881.2500	71,306.4000	70,410.1900	71,208.1600	+0.348%	260	+10.187%
2026-03-13	70,455.4300	73,888.8000	70,415.1700	70,961.5400	+0.677%	724	+10.570%
2026-03-12	70,201.3200	70,750.0000	69,218.7300	70,484.1800	+0.412%	505	+11.319%
2026-03-11	69,929.7400	71,281.0800	69,005.5800	70,194.6900	+0.391%	588	+11.778%
2026-03-10	68,420.7000	71,724.2400	68,420.7000	69,921.6400	+2.141%	826	+12.215%
2026-03-09	66,052.9600	69,402.5000	65,966.8300	68,456.2800	+3.793%	695	+14.617%
2026-03-08	67,327.0600	68,186.6600	65,750.0000	65,954.5800	-1.969%	460	+18.964%
2026-03-07	68,163.9400	68,461.9000	66,978.3500	67,279.4800	-1.278%	452	+16.622%
2026-03-06	70,861.3500	71,375.0000	67,738.3700	68,150.6400	-3.884%	924	+15.131%
2026-03-05	72,695.8900	73,519.5100	70,654.5600	70,904.7200	-2.539%	987	+10.659%
2026-03-04	68,254.0000	74,000.0000	67,456.2100	72,751.9500	+6.552%	1,179	+7.849%
2026-03-03	68,846.0300	69,187.1500	66,250.0000	68,278.0600	-0.720%	885	+14.916%
2026-03-02	65,800.5400	70,028.0300	65,298.4100	68,772.9700	+4.592%	864	+14.089%
2026-03-01	66,974.6000	68,149.9800	65,113.7500	65,753.8300	-1.849%	830	+19.328%
2026-02-28	65,865.8900	67,601.7800	63,099.0000	66,992.4900	+1.691%	952	+17.121%
2026-02-27	67,491.4400	68,070.9300	65,000.0000	65,878.2800	-2.319%	674	+19.102%
2026-02-26	67,769.0900	68,802.3100	66,557.3700	67,441.9300	-0.713%	870	+16.341%
2026-02-25	64,066.6600	69,966.2500	63,953.1100	67,926.1600	+6.000%	992	+15.511%
2026-02-24	64,659.5000	64,993.1700	62,543.2800	64,081.3100	-0.908%	821	+22.442%
2026-02-23	67,647.0300	67,647.0300	63,929.3200	64,668.2100	-4.384%	865	+21.331%
2026-02-22	68,005.6200	68,232.1600	67,179.7000	67,632.9300	-0.570%	307	+16.012%
2026-02-21	68,020.9700	68,666.7100	67,585.7200	68,020.6700	-0.005%	315	+15.351%
2026-02-20	66,972.7000	68,279.6400	66,480.7200	68,024.3200	+1.551%	550	+15.345%
2026-02-19	66,450.9600	67,276.2600	65,699.5800	66,985.3500	+0.766%	448	+17.134%
2026-02-18	67,512.3400	68,343.1200	65,869.3700	66,475.9500	-1.583%	403	+18.031%
2026-02-17	68,841.0300	69,187.1400	66,750.0000	67,545.3000	-1.916%	497	+16.163%
2026-02-16	68,819.8600	70,081.4300	67,361.7900	68,864.8100	+0.055%	417	+13.937%
2026-02-15	69,791.1400	70,942.7300	68,119.5000	68,827.2100	-1.400%	549	+13.999%
2026-02-14	68,884.4800	70,504.7500	68,741.9000	69,804.6900	+1.311%	408	+12.403%
2026-02-13	66,413.1100	69,376.9000	65,923.8900	68,901.3000	+4.001%	647	+13.877%
2026-02-12	67,098.6400	68,322.4700	65,177.4600	66,250.3300	-1.174%	693	+18.433%
2026-02-11	68,822.7500	69,264.7100	65,815.3300	67,037.2800	-2.579%	748	+17.043%
2026-02-10	70,175.4100	70,451.7200	67,928.6300	68,812.1500	-1.865%	613	+14.024%
2026-02-09	70,286.6100	71,314.4000	68,402.8200	70,119.5700	-0.366%	714	+11.898%
2026-02-08	69,305.0900	72,209.5500	68,910.3700	70,377.3300	+1.511%	678	+11.488%
2026-02-07	70,500.0000	71,500.0000	67,500.0000	69,329.4300	-1.772%	1,110	+13.173%
2026-02-06	62,750.0000	71,676.6600	60,111.3300	70,579.8100	+12.171%	2,079	+11.168%
2026-02-05	73,178.5300	73,329.6400	62,456.8100	62,921.7200	-14.045%	2,140	+24.698%
2026-02-04	75,653.3900	76,895.0000	71,927.6100	73,202.9800	-3.366%	912	+7.185%
2026-02-03	78,757.4600	79,063.9400	73,017.0000	75,752.7500	-3.796%	1,013	+3.577%
2026-02-02	76,806.1500	79,254.8400	74,692.4900	78,742.0000	+2.094%	1,028	-0.355%
2026-02-01	78,754.3000	79,346.3300	75,800.0000	77,126.5900	-2.005%	907	+1.732%
2026-01-31	84,217.4700	84,263.0300	75,956.2800	78,704.8300	-6.584%	928	-0.308%
2026-01-30	84,705.9500	84,732.6600	81,058.7200	84,251.6900	-0.499%	1,095	-6.871%
2026-01-29	89,305.5100	89,325.9800	83,420.2900	84,674.1800	-5.207%	677	-7.336%
2026-01-28	89,220.4100	90,500.0000	88,856.8500	89,325.7700	+0.088%	466	-12.162%
2026-01-27	88,326.1200	89,517.7100	87,373.8800	89,247.4000	+1.010%	414	-12.084%
2026-01-26	86,645.2300	88,783.5500	86,598.4200	88,355.1000	+1.965%	526	-11.197%
2026-01-25	89,239.7900	89,306.8900	86,156.0000	86,652.4500	-2.951%	451	-9.452%
2026-01-24	89,626.3600	89,909.1900	89,187.1200	89,287.6800	-0.376%	175	-12.124%
2026-01-23	89,547.9100	91,154.7600	88,690.4300	89,624.4300	+0.086%	381	-12.454%
2026-01-22	89,472.2900	90,319.2000	88,714.1000	89,547.5400	+0.096%	468	-12.379%
2026-01-21	88,498.7100	90,500.0000	87,329.6400	89,461.6500	+1.197%	880	-12.295%
2026-01-20	92,613.7400	92,839.6300	87,979.1600	88,403.2800	-4.542%	621	-11.245%
2026-01-19	93,607.0000	93,607.0000	92,010.7800	92,610.0900	-1.153%	535	-15.277%
2026-01-18	95,165.6800	95,534.7200	93,638.8000	93,690.0400	-1.538%	235	-16.253%
2026-01-17	95,527.1600	95,640.9400	95,065.1200	95,153.6100	-0.439%	159	-17.541%
2026-01-16	95,585.2400	95,800.5900	94,364.2400	95,573.0200	-0.036%	347	-17.903%
2026-01-15	96,934.3700	97,186.1600	95,146.2500	95,607.2100	-1.463%	660	-17.933%
2026-01-14	95,429.7800	97,800.0000	94,674.9500	97,026.2800	+1.701%	952	-19.133%
2026-01-13	91,295.8700	96,168.8800	91,076.8000	95,403.7900	+4.498%	648	-17.758%
2026-01-12	90,960.4600	92,490.1600	90,152.7300	91,297.4000	+0.363%	523	-14.058%
2026-01-11	90,485.4600	91,282.7600	90,375.3000	90,967.0900	+0.508%	183	-13.746%
2026-01-10	90,665.0800	90,841.3100	90,394.6400	90,507.5500	-0.142%	141	-13.308%
2026-01-09	91,132.4500	91,941.9000	89,750.0000	90,635.9500	-0.518%	392	-13.431%
2026-01-08	91,378.4200	91,516.2600	89,437.7900	91,107.7600	-0.287%	495	-13.880%
2026-01-07	93,729.4700	93,729.4700	90,715.2600	91,369.9200	-2.562%	537	-14.127%
2026-01-06	93,885.5100	94,425.5200	91,437.2200	93,772.3500	-0.099%	501	-16.327%
2026-01-05	91,567.2600	94,750.0000	91,567.2600	93,864.8400	+2.533%	602	-16.409%
2026-01-04	90,626.0400	91,750.0000	90,626.0400	91,545.7500	+1.013%	392	-14.292%
2026-01-03	90,029.1300	90,736.5500	89,406.9300	90,627.4900	+0.698%	272	-13.423%
2026-01-02	88,840.6600	90,912.0100	88,394.7600	89,999.4000	+1.310%	559	-12.819%
2026-01-01	87,702.6300	88,891.0000	87,565.5600	88,835.4900	+1.348%	217	-11.677%
2025-12-31	88,481.8100	89,163.9500	87,337.8400	87,653.6800	-0.955%	333	-10.486%
2025-12-30	87,290.4500	89,360.4600	86,920.1900	88,498.7400	+1.451%	500	-11.341%
2025-12-29	87,962.5400	90,357.1000	86,897.9500	87,233.1100	-0.767%	606	-10.054%
2025-12-28	87,936.1700	88,023.6100	87,464.9000	87,907.4700	+0.033%	190	-10.744%
2025-12-27	87,366.0900	87,920.8100	87,269.2000	87,878.4900	+0.584%	193	-10.715%
2025-12-26	87,251.8400	89,516.8400	86,700.0000	87,368.2700	+0.108%	516	-10.193%
2025-12-25	87,568.6100	88,538.0400	86,992.2100	87,273.6200	-0.462%	201	-10.096%
2025-12-24	87,484.1500	88,025.5700	86,409.9600	87,678.3900	+0.254%	288	-10.511%
2025-12-23	88,541.1400	88,914.0000	86,684.0800	87,456.0400	-1.226%	438	-10.284%
2025-12-22	88,718.9800	90,544.2100	87,941.7700	88,541.4600	-0.114%	514	-11.383%
2025-12-21	88,398.0600	89,049.2200	87,639.3800	88,642.6400	+0.309%	259	-11.485%
2025-12-20	88,146.3000	88,500.0000	87,899.4300	88,369.2500	+0.263%	173	-11.211%
2025-12-19	85,543.5600	89,342.0900	85,163.4600	88,137.8200	+3.065%	532	-10.978%
2025-12-18	86,258.1300	89,416.3600	84,477.9000	85,516.5100	-0.777%	758	-8.249%
2025-12-17	87,718.3900	90,250.0000	85,317.1400	86,185.8500	-1.899%	572	-8.961%
2025-12-16	86,393.9500	88,133.8100	85,412.9600	87,853.9000	+1.638%	466	-10.690%
2025-12-15	88,181.8200	89,983.5800	85,202.8600	86,437.6300	-1.940%	499	-9.227%
2025-12-14	90,216.4300	90,449.3300	87,610.1800	88,147.5500	-2.360%	315	-10.987%
2025-12-13	90,250.9600	90,615.3900	89,779.5200	90,277.7600	+0.012%	201	-13.088%
2025-12-12	92,561.6400	92,719.0800	89,524.5700	90,266.9800	-2.485%	581	-13.077%
2025-12-11	92,046.2400	93,500.0000	89,289.7700	92,567.5600	+0.618%	707	-15.238%
2025-12-10	92,656.6800	94,438.9100	91,617.9200	91,998.9600	-0.739%	791	-14.714%
2025-12-09	90,640.2700	94,585.5200	89,563.0900	92,683.7800	+2.247%	661	-15.344%
2025-12-08	90,255.2900	92,215.3700	89,623.8400	90,646.6900	+0.292%	555	-13.442%
2025-12-07	89,238.9500	91,675.7800	87,753.8000	90,383.1600	+1.267%	458	-13.189%
2025-12-06	89,277.8800	90,221.0900	88,969.8000	89,252.2100	-0.103%	373	-12.089%
2025-12-05	92,150.9800	92,654.5500	88,093.2200	89,344.6400	-2.981%	474	-12.180%
2025-12-04	93,393.2800	94,022.7800	90,931.7600	92,089.5600	-1.432%	622	-14.798%
2025-12-03	91,385.5200	94,015.0300	91,049.1800	93,427.4700	+2.316%	673	-16.018%
2025-12-02	86,330.7700	92,257.3900	86,195.9200	91,313.0700	+5.831%	742	-14.073%
2025-12-01	90,320.8500	90,377.4500	83,935.9500	86,281.5700	-4.516%	921	-9.062%
2025-11-30	90,809.9000	91,926.2600	90,362.0400	90,362.0400	-0.520%	265	-13.169%
2025-11-29	90,894.0500	91,125.0400	90,206.1000	90,834.3100	-0.062%	310	-13.620%
2025-11-28	91,339.0400	93,023.6800	90,195.7600	90,890.8300	-0.485%	645	-13.674%
2025-11-27	90,475.4800	91,888.0100	90,117.0200	91,333.6400	+0.906%	619	-14.093%
2025-11-26	87,348.7700	90,590.4800	86,303.0400	90,513.8800	+3.608%	625	-13.314%
2025-11-25	88,249.3400	88,482.9100	86,218.7000	87,362.2600	-1.068%	676	-10.187%
2025-11-24	86,804.6600	89,191.5900	85,299.3900	88,305.0600	+1.756%	887	-11.146%
2025-11-23	84,678.9600	88,000.0000	84,678.9600	86,781.6000	+2.427%	553	-9.586%
2025-11-22	85,219.2900	85,588.3400	83,588.1400	84,725.6500	-0.489%	644	-7.392%
2025-11-21	86,695.6700	87,436.0600	80,726.8600	85,141.7700	-1.867%	1,662	-7.845%
2025-11-20	91,423.3600	93,083.7000	86,137.2700	86,761.4700	-5.242%	949	-9.565%
2025-11-19	92,988.7000	92,988.7000	88,639.7400	91,561.3200	-1.518%	821	-14.306%
2025-11-18	92,144.6200	93,768.4700	89,398.0900	92,973.0500	+0.820%	1,029	-15.607%
2025-11-17	94,272.8100	95,991.7200	91,372.6400	92,216.9900	-2.164%	777	-14.915%
2025-11-16	95,632.6500	96,591.3000	93,058.3300	94,256.8900	-1.410%	475	-16.757%
2025-11-15	94,618.4600	96,714.2400	94,618.4600	95,604.8900	+1.136%	472	-17.931%
2025-11-14	99,664.2600	99,847.8300	94,066.0000	94,530.6400	-5.302%	1,468	-16.998%
2025-11-13	101,676.6800	103,982.6100	98,041.0300	99,823.1100	-1.816%	1,294	-21.399%
2025-11-12	103,162.4300	105,331.1500	100,842.9300	101,669.7800	-1.374%	755	-22.826%
2025-11-11	106,022.8000	107,476.3400	102,503.2200	103,086.3200	-2.759%	784	-23.887%
2025-11-10	104,713.8000	106,659.8400	104,287.1800	106,011.4200	+1.223%	708	-25.987%
2025-11-09	102,303.9800	105,335.7100	101,484.2700	104,731.0300	+2.350%	416	-25.082%
2025-11-08	103,303.7300	103,358.9800	101,531.0200	102,326.4900	-1.017%	357	-23.322%
2025-11-07	101,301.3200	104,008.0300	99,385.9900	103,377.3400	+2.002%	885	-24.101%
2025-11-06	103,840.0500	104,081.1400	100,356.0000	101,348.5200	-2.459%	882	-22.582%
2025-11-05	101,562.3100	104,513.8500	99,023.9000	103,903.3000	+2.379%	854	-24.485%
2025-11-04	106,492.3200	107,259.4900	99,006.1600	101,488.6600	-4.797%	1,305	-22.688%
2025-11-03	110,576.7800	110,764.0900	105,356.8900	106,602.1200	-3.598%	986	-26.397%
2025-11-02	110,080.4500	111,232.3900	109,563.2600	110,580.7800	+0.480%	390	-29.045%
2025-11-01	109,612.5700	110,489.1300	109,395.8600	110,052.7600	+0.418%	317	-28.705%
2025-10-31	108,290.4500	111,032.5600	108,290.4500	109,594.6800	+1.193%	810	-28.407%
2025-10-30	110,012.0200	111,585.8400	106,372.4500	108,302.8700	-1.551%	1,036	-27.553%
2025-10-29	112,760.5600	113,593.3500	109,400.0000	110,009.4900	-2.560%	809	-28.677%
2025-10-28	114,064.9000	116,021.1400	112,313.3700	112,899.8000	-1.057%	705	-30.503%
2025-10-27	114,441.8100	116,288.1500	113,919.1000	114,105.6500	-0.330%	611	-31.237%
2025-10-26	111,601.1200	116,253.4200	111,261.0000	114,483.6000	+2.518%	432	-31.464%
2025-10-25	111,004.0700	111,910.6700	110,703.1200	111,672.2200	+0.601%	265	-29.739%
2025-10-24	110,061.5700	111,912.5300	109,761.0600	111,005.0600	+0.923%	621	-29.316%
2025-10-23	107,593.7300	111,278.0100	107,528.5300	109,989.3500	+2.220%	741	-28.664%
2025-10-22	108,270.3900	109,078.5300	106,692.1400	107,600.8600	-0.679%	944	-27.080%
2025-10-21	110,525.7300	113,964.4500	107,495.5000	108,336.7300	-1.986%	1,077	-27.575%
2025-10-20	108,411.2100	111,645.4500	107,483.8200	110,531.9100	+1.726%	758	-29.014%
2025-10-19	107,192.2100	109,413.7100	106,160.7400	108,656.2600	+1.403%	483	-27.788%
2025-10-18	106,431.3100	107,372.7100	106,358.1000	107,152.7100	+0.696%	399	-26.775%
2025-10-17	108,155.8800	109,187.9900	103,583.0200	106,412.1200	-1.584%	1,164	-26.266%
2025-10-16	110,780.5600	111,839.0100	107,500.0000	108,124.6100	-2.351%	942	-27.433%
2025-10-15	113,031.4600	113,496.6600	110,244.3500	110,728.0400	-2.020%	813	-29.140%
2025-10-14	115,089.0600	115,336.7300	110,000.0000	113,010.4300	-1.857%	892	-30.571%
2025-10-13	114,905.3900	115,903.9700	113,716.5400	115,149.3200	+0.176%	745	-31.860%
2025-10-12	110,519.5000	115,666.4200	109,604.1700	114,947.2500	+3.894%	1,013	-31.741%
2025-10-11	112,802.7200	113,267.7400	109,597.2600	110,639.3300	-1.918%	1,211	-29.083%
2025-10-10	121,680.7500	122,513.3300	102,644.0000	112,802.7100	-7.244%	1,085	-30.443%
2025-10-09	123,233.0600	123,679.5800	119,789.5800	121,611.7100	-1.378%	476	-35.481%
2025-10-08	121,384.7200	124,100.3500	121,117.4900	123,311.1100	+1.605%	596	-36.370%
2025-10-07	124,631.5000	125,007.5700	120,632.3200	121,363.6200	-2.673%	551	-35.349%
2025-10-06	123,331.3800	126,141.2600	123,223.0800	124,696.2000	+0.983%	641	-37.077%
2025-10-05	122,400.3700	125,600.0000	122,146.4200	123,482.4800	+0.899%	697	-36.459%
2025-10-04	122,222.4700	122,789.4800	121,526.7300	122,381.8600	+0.151%	356	-35.887%
2025-10-03	120,375.7400	123,861.6600	119,259.8000	122,197.0600	+1.398%	740	-35.790%
2025-10-02	118,599.9900	120,966.0700	118,304.9000	120,512.6900	+1.621%	696	-34.893%
2025-10-01	114,180.2300	118,590.3000	113,971.2000	118,590.3000	+3.981%	538	-33.837%
2025-09-30	114,262.9200	114,727.3200	112,702.8200	114,050.3700	-0.308%	535	-31.204%
2025-09-29	112,118.5900	114,402.2800	111,575.6400	114,402.2800	+2.067%	466	-31.415%
2025-09-28	109,638.3000	112,317.4300	109,193.1900	112,085.0400	+2.227%	288	-29.997%
2025-09-27	109,614.6100	109,707.5100	109,088.9100	109,643.3700	-0.008%	235	-28.439%
2025-09-26	108,961.6200	110,267.8000	108,689.7100	109,651.6300	+0.631%	526	-28.444%
2025-09-25	113,291.1600	113,485.9400	108,642.4800	108,964.2200	-3.822%	587	-27.993%
2025-09-24	112,000.5400	113,911.1200	111,055.0000	113,293.9900	+1.145%	289	-30.744%
2025-09-23	112,643.6800	113,256.0100	111,484.0400	112,012.0100	-0.558%	427	-29.952%
2025-09-22	115,206.7900	115,371.5100	111,782.6100	112,640.2500	-2.271%	594	-30.342%
2025-09-21	115,687.9100	115,788.5400	115,198.9900	115,257.5600	-0.369%	170	-31.924%
2025-09-20	115,615.2500	116,107.6600	115,423.0800	115,684.5500	+0.044%	168	-32.176%
2025-09-19	117,087.3800	117,442.5700	115,116.8500	115,633.2500	-1.260%	325	-32.145%
2025-09-18	116,345.6500	117,844.9700	116,166.7300	117,108.7200	+0.578%	466	-33.000%
2025-09-17	116,825.6500	117,275.0800	114,869.4500	116,435.5600	-0.269%	534	-32.613%
2025-09-16	115,341.3100	116,938.3700	114,835.9500	116,749.6400	+1.156%	419	-32.794%
2025-09-15	115,196.4800	116,697.6200	114,414.7900	115,415.8100	+0.022%	399	-32.018%
2025-09-14	115,934.1900	116,185.3400	115,171.0400	115,390.9100	-0.462%	222	-32.003%
2025-09-13	116,019.6800	116,270.2600	115,198.4900	115,926.8900	-0.099%	257	-32.317%
2025-09-12	115,500.0000	116,615.0500	114,804.2700	116,041.3800	+0.492%	496	-32.384%
2025-09-11	113,941.2300	115,472.9300	113,450.2300	115,472.9300	+1.352%	507	-32.051%
2025-09-10	111,539.7100	114,282.2000	110,936.1500	113,933.0500	+2.178%	477	-31.133%
2025-09-09	112,082.7900	113,230.8100	110,789.0300	111,504.5600	-0.513%	380	-29.633%
2025-09-08	111,123.5400	112,862.7600	110,642.6700	112,078.9900	+0.831%	366	-29.994%
2025-09-07	110,187.8400	111,589.1600	110,181.1900	111,155.6900	+0.875%	223	-29.412%
2025-09-06	110,667.2400	111,265.1300	110,008.2700	110,192.0100	-0.400%	221	-28.795%
2025-09-05	110,771.3500	113,300.3600	110,308.7900	110,634.8800	-0.060%	487	-29.080%
2025-09-04	111,767.2800	112,175.0600	109,370.8900	110,701.2100	-0.844%	334	-29.122%

.dark-mode .jXr6yW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXr6yW{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto HitBTC

BTCUSDT
Bitcoin / Tether USD
crypto HitBTC