Dark

BTCUSDT
Bitcoin / Tether USD
crypto HitBTC

Real-time

Dec 21, 2025 1:44:03 PM EST

88276.04USDT+0.091%(+80.38)237BTC20,946,863USDT

88269.59Bid 88289.20Ask 19.61Spread

Composite
88278.53 Binance
88278.53 OKX
88284.10 Huobi
88288.20 Bitfinex
88371.00 HitBTC
88276.04 Coinbase
88281.95 Binance.US
88247.54 Gemini
88109.67 Bitstamp
88236.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-21	88,398.0600	89,049.2200	87,639.3800	88,276.0400	-0.105%	218	0.000%
2025-12-20	88,146.3000	88,500.0000	87,899.4300	88,369.2500	+0.263%	168	-0.105%
2025-12-19	85,543.5600	89,342.0900	85,163.4600	88,137.8200	+3.065%	508	+0.157%
2025-12-18	86,258.1300	89,416.3600	84,477.9000	85,516.5100	-0.777%	736	+3.227%
2025-12-17	87,718.3900	90,250.0000	85,317.1400	86,185.8500	-1.899%	557	+2.425%
2025-12-16	86,393.9500	88,133.8100	85,412.9600	87,853.9000	+1.638%	466	+0.481%
2025-12-15	88,181.8200	89,983.5800	85,202.8600	86,437.6300	-1.940%	499	+2.127%
2025-12-14	90,216.4300	90,449.3300	87,610.1800	88,147.5500	-2.360%	315	+0.146%
2025-12-13	90,250.9600	90,615.3900	89,779.5200	90,277.7600	+0.012%	201	-2.217%
2025-12-12	92,561.6400	92,719.0800	89,524.5700	90,266.9800	-2.485%	581	-2.206%
2025-12-11	92,046.2400	93,500.0000	89,289.7700	92,567.5600	+0.618%	707	-4.636%
2025-12-10	92,656.6800	94,438.9100	91,617.9200	91,998.9600	-0.739%	791	-4.047%
2025-12-09	90,640.2700	94,585.5200	89,563.0900	92,683.7800	+2.247%	661	-4.756%
2025-12-08	90,255.2900	92,215.3700	89,623.8400	90,646.6900	+0.292%	555	-2.615%
2025-12-07	89,238.9500	91,675.7800	87,753.8000	90,383.1600	+1.267%	458	-2.331%
2025-12-06	89,277.8800	90,221.0900	88,969.8000	89,252.2100	-0.103%	373	-1.094%
2025-12-05	92,150.9800	92,654.5500	88,093.2200	89,344.6400	-2.981%	474	-1.196%
2025-12-04	93,393.2800	94,022.7800	90,931.7600	92,089.5600	-1.432%	622	-4.141%
2025-12-03	91,385.5200	94,015.0300	91,049.1800	93,427.4700	+2.316%	673	-5.514%
2025-12-02	86,330.7700	92,257.3900	86,195.9200	91,313.0700	+5.831%	742	-3.326%
2025-12-01	90,320.8500	90,377.4500	83,935.9500	86,281.5700	-4.516%	921	+2.312%
2025-11-30	90,809.9000	91,926.2600	90,362.0400	90,362.0400	-0.520%	265	-2.308%
2025-11-29	90,894.0500	91,125.0400	90,206.1000	90,834.3100	-0.062%	310	-2.816%
2025-11-28	91,339.0400	93,023.6800	90,195.7600	90,890.8300	-0.485%	645	-2.877%
2025-11-27	90,475.4800	91,888.0100	90,117.0200	91,333.6400	+0.906%	619	-3.348%
2025-11-26	87,348.7700	90,590.4800	86,303.0400	90,513.8800	+3.608%	625	-2.472%
2025-11-25	88,249.3400	88,482.9100	86,218.7000	87,362.2600	-1.068%	676	+1.046%
2025-11-24	86,804.6600	89,191.5900	85,299.3900	88,305.0600	+1.756%	887	-0.033%
2025-11-23	84,678.9600	88,000.0000	84,678.9600	86,781.6000	+2.427%	553	+1.722%
2025-11-22	85,219.2900	85,588.3400	83,588.1400	84,725.6500	-0.489%	644	+4.190%
2025-11-21	86,695.6700	87,436.0600	80,726.8600	85,141.7700	-1.867%	1,662	+3.681%
2025-11-20	91,423.3600	93,083.7000	86,137.2700	86,761.4700	-5.242%	949	+1.746%
2025-11-19	92,988.7000	92,988.7000	88,639.7400	91,561.3200	-1.518%	821	-3.588%
2025-11-18	92,144.6200	93,768.4700	89,398.0900	92,973.0500	+0.820%	1,029	-5.052%
2025-11-17	94,272.8100	95,991.7200	91,372.6400	92,216.9900	-2.164%	777	-4.274%
2025-11-16	95,632.6500	96,591.3000	93,058.3300	94,256.8900	-1.410%	475	-6.345%
2025-11-15	94,618.4600	96,714.2400	94,618.4600	95,604.8900	+1.136%	472	-7.666%
2025-11-14	99,664.2600	99,847.8300	94,066.0000	94,530.6400	-5.302%	1,468	-6.616%
2025-11-13	101,676.6800	103,982.6100	98,041.0300	99,823.1100	-1.816%	1,294	-11.568%
2025-11-12	103,162.4300	105,331.1500	100,842.9300	101,669.7800	-1.374%	755	-13.174%
2025-11-11	106,022.8000	107,476.3400	102,503.2200	103,086.3200	-2.759%	784	-14.367%
2025-11-10	104,713.8000	106,659.8400	104,287.1800	106,011.4200	+1.223%	708	-16.730%
2025-11-09	102,303.9800	105,335.7100	101,484.2700	104,731.0300	+2.350%	416	-15.712%
2025-11-08	103,303.7300	103,358.9800	101,531.0200	102,326.4900	-1.017%	357	-13.731%
2025-11-07	101,301.3200	104,008.0300	99,385.9900	103,377.3400	+2.002%	885	-14.608%
2025-11-06	103,840.0500	104,081.1400	100,356.0000	101,348.5200	-2.459%	882	-12.899%
2025-11-05	101,562.3100	104,513.8500	99,023.9000	103,903.3000	+2.379%	854	-15.040%
2025-11-04	106,492.3200	107,259.4900	99,006.1600	101,488.6600	-4.797%	1,305	-13.019%
2025-11-03	110,576.7800	110,764.0900	105,356.8900	106,602.1200	-3.598%	986	-17.191%
2025-11-02	110,080.4500	111,232.3900	109,563.2600	110,580.7800	+0.480%	390	-20.171%
2025-11-01	109,612.5700	110,489.1300	109,395.8600	110,052.7600	+0.418%	317	-19.788%
2025-10-31	108,290.4500	111,032.5600	108,290.4500	109,594.6800	+1.193%	810	-19.452%
2025-10-30	110,012.0200	111,585.8400	106,372.4500	108,302.8700	-1.551%	1,036	-18.492%
2025-10-29	112,760.5600	113,593.3500	109,400.0000	110,009.4900	-2.560%	809	-19.756%
2025-10-28	114,064.9000	116,021.1400	112,313.3700	112,899.8000	-1.057%	705	-21.810%
2025-10-27	114,441.8100	116,288.1500	113,919.1000	114,105.6500	-0.330%	611	-22.637%
2025-10-26	111,601.1200	116,253.4200	111,261.0000	114,483.6000	+2.518%	432	-22.892%
2025-10-25	111,004.0700	111,910.6700	110,703.1200	111,672.2200	+0.601%	265	-20.951%
2025-10-24	110,061.5700	111,912.5300	109,761.0600	111,005.0600	+0.923%	621	-20.476%
2025-10-23	107,593.7300	111,278.0100	107,528.5300	109,989.3500	+2.220%	741	-19.741%
2025-10-22	108,270.3900	109,078.5300	106,692.1400	107,600.8600	-0.679%	944	-17.960%
2025-10-21	110,525.7300	113,964.4500	107,495.5000	108,336.7300	-1.986%	1,077	-18.517%
2025-10-20	108,411.2100	111,645.4500	107,483.8200	110,531.9100	+1.726%	758	-20.135%
2025-10-19	107,192.2100	109,413.7100	106,160.7400	108,656.2600	+1.403%	483	-18.757%
2025-10-18	106,431.3100	107,372.7100	106,358.1000	107,152.7100	+0.696%	399	-17.617%
2025-10-17	108,155.8800	109,187.9900	103,583.0200	106,412.1200	-1.584%	1,164	-17.043%
2025-10-16	110,780.5600	111,839.0100	107,500.0000	108,124.6100	-2.351%	942	-18.357%
2025-10-15	113,031.4600	113,496.6600	110,244.3500	110,728.0400	-2.020%	813	-20.277%
2025-10-14	115,089.0600	115,336.7300	110,000.0000	113,010.4300	-1.857%	892	-21.887%
2025-10-13	114,905.3900	115,903.9700	113,716.5400	115,149.3200	+0.176%	745	-23.338%
2025-10-12	110,519.5000	115,666.4200	109,604.1700	114,947.2500	+3.894%	1,013	-23.203%
2025-10-11	112,802.7200	113,267.7400	109,597.2600	110,639.3300	-1.918%	1,211	-20.213%
2025-10-10	121,680.7500	122,513.3300	102,644.0000	112,802.7100	-7.244%	1,085	-21.743%
2025-10-09	123,233.0600	123,679.5800	119,789.5800	121,611.7100	-1.378%	476	-27.412%
2025-10-08	121,384.7200	124,100.3500	121,117.4900	123,311.1100	+1.605%	596	-28.412%
2025-10-07	124,631.5000	125,007.5700	120,632.3200	121,363.6200	-2.673%	551	-27.263%
2025-10-06	123,331.3800	126,141.2600	123,223.0800	124,696.2000	+0.983%	641	-29.207%
2025-10-05	122,400.3700	125,600.0000	122,146.4200	123,482.4800	+0.899%	697	-28.511%
2025-10-04	122,222.4700	122,789.4800	121,526.7300	122,381.8600	+0.151%	356	-27.868%
2025-10-03	120,375.7400	123,861.6600	119,259.8000	122,197.0600	+1.398%	740	-27.759%
2025-10-02	118,599.9900	120,966.0700	118,304.9000	120,512.6900	+1.621%	696	-26.750%
2025-10-01	114,180.2300	118,590.3000	113,971.2000	118,590.3000	+3.981%	538	-25.562%
2025-09-30	114,262.9200	114,727.3200	112,702.8200	114,050.3700	-0.308%	535	-22.599%
2025-09-29	112,118.5900	114,402.2800	111,575.6400	114,402.2800	+2.067%	466	-22.837%
2025-09-28	109,638.3000	112,317.4300	109,193.1900	112,085.0400	+2.227%	288	-21.242%
2025-09-27	109,614.6100	109,707.5100	109,088.9100	109,643.3700	-0.008%	235	-19.488%
2025-09-26	108,961.6200	110,267.8000	108,689.7100	109,651.6300	+0.631%	526	-19.494%
2025-09-25	113,291.1600	113,485.9400	108,642.4800	108,964.2200	-3.822%	587	-18.986%
2025-09-24	112,000.5400	113,911.1200	111,055.0000	113,293.9900	+1.145%	289	-22.082%
2025-09-23	112,643.6800	113,256.0100	111,484.0400	112,012.0100	-0.558%	427	-21.191%
2025-09-22	115,206.7900	115,371.5100	111,782.6100	112,640.2500	-2.271%	594	-21.630%
2025-09-21	115,687.9100	115,788.5400	115,198.9900	115,257.5600	-0.369%	170	-23.410%
2025-09-20	115,615.2500	116,107.6600	115,423.0800	115,684.5500	+0.044%	168	-23.692%
2025-09-19	117,087.3800	117,442.5700	115,116.8500	115,633.2500	-1.260%	325	-23.659%
2025-09-18	116,345.6500	117,844.9700	116,166.7300	117,108.7200	+0.578%	466	-24.620%
2025-09-17	116,825.6500	117,275.0800	114,869.4500	116,435.5600	-0.269%	534	-24.185%
2025-09-16	115,341.3100	116,938.3700	114,835.9500	116,749.6400	+1.156%	419	-24.389%
2025-09-15	115,196.4800	116,697.6200	114,414.7900	115,415.8100	+0.022%	399	-23.515%
2025-09-14	115,934.1900	116,185.3400	115,171.0400	115,390.9100	-0.462%	222	-23.498%
2025-09-13	116,019.6800	116,270.2600	115,198.4900	115,926.8900	-0.099%	257	-23.852%
2025-09-12	115,500.0000	116,615.0500	114,804.2700	116,041.3800	+0.492%	496	-23.927%
2025-09-11	113,941.2300	115,472.9300	113,450.2300	115,472.9300	+1.352%	507	-23.553%
2025-09-10	111,539.7100	114,282.2000	110,936.1500	113,933.0500	+2.178%	477	-22.519%
2025-09-09	112,082.7900	113,230.8100	110,789.0300	111,504.5600	-0.513%	380	-20.832%
2025-09-08	111,123.5400	112,862.7600	110,642.6700	112,078.9900	+0.831%	366	-21.238%
2025-09-07	110,187.8400	111,589.1600	110,181.1900	111,155.6900	+0.875%	223	-20.583%
2025-09-06	110,667.2400	111,265.1300	110,008.2700	110,192.0100	-0.400%	221	-19.889%
2025-09-05	110,771.3500	113,300.3600	110,308.7900	110,634.8800	-0.060%	487	-20.210%
2025-09-04	111,767.2800	112,175.0600	109,370.8900	110,701.2100	-0.844%	334	-20.257%
2025-09-03	111,229.8300	112,518.0500	110,578.4200	111,643.3600	+0.408%	313	-20.930%
2025-09-02	109,269.3300	111,724.7100	108,458.1000	111,190.1000	+1.792%	516	-20.608%
2025-09-01	108,245.3500	109,856.8600	107,277.4800	109,232.2300	+0.947%	385	-19.185%
2025-08-31	108,818.2200	109,461.3300	108,105.8900	108,208.0300	-0.560%	246	-18.420%
2025-08-30	108,284.1100	108,883.6600	107,393.2300	108,817.3700	+0.433%	303	-18.877%
2025-08-29	112,535.9300	112,593.4200	107,552.2200	108,347.8100	-3.742%	564	-18.525%
2025-08-28	111,259.0900	113,400.0000	110,915.1700	112,560.0600	+1.207%	363	-21.574%
2025-08-27	111,674.3800	112,586.7900	110,422.5600	111,218.2000	-0.490%	358	-20.628%
2025-08-26	110,083.0100	112,366.5600	108,686.8600	111,766.1700	+1.433%	507	-21.017%
2025-08-25	113,503.1900	113,608.0600	109,371.7800	110,187.5300	-2.909%	881	-19.886%
2025-08-24	115,388.4800	115,580.9700	110,757.6200	113,488.9100	-1.693%	502	-22.216%
2025-08-23	116,931.7600	117,022.3100	114,591.4100	115,443.6800	-1.286%	310	-23.533%
2025-08-22	112,588.9200	117,392.5900	111,663.6600	116,947.7400	+4.003%	584	-24.517%
2025-08-21	114,184.5100	114,733.2600	112,021.9900	112,446.9100	-1.593%	368	-21.495%
2025-08-20	112,856.6800	114,597.9600	112,428.5800	114,266.8000	+1.230%	409	-22.746%
2025-08-19	116,227.8700	116,671.6200	112,785.7200	112,878.7400	-2.867%	448	-21.796%
2025-08-18	117,361.5500	117,526.9500	114,636.2700	116,210.1800	-1.014%	467	-24.038%
2025-08-17	117,316.9200	118,500.0000	117,183.8100	117,400.3500	-0.002%	198	-24.808%
2025-08-16	117,293.9700	117,901.0600	117,200.0000	117,403.1100	+0.067%	224	-24.809%
2025-08-15	118,326.9500	119,206.2000	116,826.5500	117,324.3200	-0.785%	417	-24.759%
2025-08-14	123,299.9400	124,460.1900	117,300.0000	118,252.0200	-4.097%	797	-25.349%
2025-08-13	120,104.5400	123,600.0000	118,952.7800	123,303.6700	+2.613%	621	-28.408%
2025-08-12	118,659.5600	120,309.9500	118,220.3700	120,163.8200	+1.256%	430	-26.537%
2025-08-11	119,303.6500	122,311.7600	118,260.3000	118,672.9600	-0.515%	598	-25.614%
2025-08-10	116,463.6000	119,297.4500	116,463.6000	119,286.7200	+2.416%	422	-25.997%
2025-08-09	116,665.0500	117,866.8000	116,363.6300	116,472.4100	-0.174%	242	-24.209%
2025-08-08	117,475.2300	117,634.1300	115,918.6200	116,674.9900	-0.662%	299	-24.340%
2025-08-07	114,980.4400	117,618.9500	114,264.4800	117,452.0100	+2.140%	297	-24.841%
2025-08-06	114,057.8300	115,701.2800	113,388.7300	114,991.6900	+0.749%	320	-23.233%
2025-08-05	115,051.6600	115,070.0500	112,723.8000	114,137.2800	-0.830%	361	-22.658%
2025-08-04	114,230.3000	115,705.0800	114,109.0400	115,092.1400	+0.769%	334	-23.300%
2025-08-03	112,721.0300	114,756.1700	112,000.0000	114,214.0500	+1.479%	244	-22.710%
2025-08-02	113,207.7200	114,059.5100	112,030.4300	112,549.8300	-0.743%	383	-21.567%
2025-08-01	115,716.4100	116,027.5200	112,733.2100	113,392.7000	-2.057%	843	-22.150%
2025-07-31	117,829.7300	118,917.4600	115,512.6400	115,773.6800	-1.746%	369	-23.751%
2025-07-30	117,870.3200	118,741.9400	115,843.1100	117,831.1500	-0.101%	353	-25.083%
2025-07-29	118,059.8500	119,242.0700	117,012.0400	117,950.4600	-0.093%	315	-25.158%
2025-07-28	119,356.6400	119,762.3100	117,465.5800	118,060.0900	-1.138%	350	-25.228%
2025-07-27	117,924.2500	119,754.8900	117,835.9700	119,418.5200	+1.283%	318	-26.078%
2025-07-26	117,614.1900	118,268.8000	117,148.9200	117,906.2600	+0.251%	352	-25.130%
2025-07-25	118,315.4000	118,449.4600	114,751.1800	117,611.1600	-0.585%	986	-24.942%
2025-07-24	118,692.4800	119,416.3000	117,132.7700	118,302.7900	-0.343%	420	-25.381%
2025-07-23	119,931.9900	120,086.0600	117,332.6600	118,709.7800	-1.044%	508	-25.637%
2025-07-22	117,418.3200	120,214.5300	116,132.5400	119,961.7300	+2.183%	564	-26.413%
2025-07-21	117,133.4100	119,598.6600	116,563.5800	117,398.7200	+0.138%	407	-24.807%
2025-07-20	117,856.4400	118,813.4100	116,509.0000	117,236.8700	-0.511%	234	-24.703%
2025-07-19	117,922.1900	118,486.7200	117,368.4400	117,838.6700	-0.064%	214	-25.087%
2025-07-18	119,213.1300	120,796.3600	116,821.6300	117,913.5600	-1.085%	504	-25.135%
2025-07-17	118,638.5900	120,885.2400	117,508.9400	119,206.9400	+0.438%	445	-25.947%
2025-07-16	117,588.1700	119,995.1700	117,044.1800	118,686.8300	+0.758%	548	-25.623%
2025-07-15	119,805.3700	119,935.2200	115,761.3300	117,793.6400	-1.726%	752	-25.059%
2025-07-14	119,102.3100	123,061.2200	118,908.6500	119,862.3900	+0.683%	667	-26.352%
2025-07-13	117,452.2000	119,433.0000	117,251.6100	119,049.0200	+1.393%	253	-25.849%
2025-07-12	117,555.8100	118,153.1500	116,930.2300	117,414.0200	-0.100%	314	-24.816%
2025-07-11	116,010.4000	118,789.5200	115,275.8500	117,531.2300	+1.340%	936	-24.891%
2025-07-10	111,297.9100	116,682.5000	110,601.0000	115,977.3400	+4.262%	635	-23.885%
2025-07-09	108,919.5100	111,943.9500	108,355.1400	111,236.5400	+2.122%	474	-20.641%
2025-07-08	108,247.1100	109,176.4600	107,485.3500	108,925.2300	+0.611%	235	-18.957%
2025-07-07	109,167.8900	109,646.9400	107,525.4000	108,263.6700	-0.862%	285	-18.462%
2025-07-06	108,199.3800	109,693.8200	107,822.0300	109,204.9200	+0.927%	233	-19.165%
2025-07-05	107,993.9700	108,356.9900	107,804.8300	108,201.7400	+0.185%	149	-18.415%
2025-07-04	109,588.2100	109,703.5700	107,257.0400	108,002.0600	-1.461%	328	-18.264%
2025-07-03	108,849.2200	110,455.2900	108,553.6800	109,603.7600	+0.738%	522	-19.459%
2025-07-02	105,694.3300	109,672.0000	105,130.9800	108,800.9800	+2.942%	539	-18.865%
2025-07-01	107,119.2100	107,542.8300	105,273.8500	105,691.7700	-1.383%	391	-16.478%
2025-06-30	108,384.0000	108,750.8400	106,747.1400	107,174.2700	-1.087%	387	-17.633%
2025-06-29	107,293.4800	108,482.6700	107,189.3200	108,351.9600	+0.984%	258	-18.528%
2025-06-28	107,050.3600	107,538.0400	106,812.4900	107,296.6200	+0.213%	148	-17.727%
2025-06-27	106,947.1100	107,699.9900	106,427.9100	107,068.7400	+0.129%	456	-17.552%
2025-06-26	107,343.3900	108,235.2600	106,613.3000	106,930.5000	-0.388%	447	-17.445%
2025-06-25	106,105.9900	108,085.4500	105,852.9800	107,346.6600	+1.238%	499	-17.765%
2025-06-24	105,322.5300	106,237.6000	104,664.0600	106,034.3500	+0.630%	602	-16.748%
2025-06-23	100,827.5700	106,019.4300	99,652.3400	105,370.0600	+4.353%	706	-16.223%
2025-06-22	102,545.2400	103,305.7900	98,234.7000	100,974.2400	-1.078%	845	-12.576%
2025-06-21	103,268.8200	103,989.9300	100,934.8000	102,074.7900	-1.188%	311	-13.518%
2025-06-20	104,625.7000	106,481.8300	102,400.0000	103,302.3000	-1.302%	507	-14.546%
2025-06-19	104,930.5500	105,200.0000	103,935.5400	104,665.4300	-0.146%	265	-15.659%
2025-06-18	104,576.4800	105,525.9200	103,566.2400	104,818.5900	+0.226%	566	-15.782%
2025-06-17	106,621.6500	107,700.0000	103,407.9000	104,581.7600	-2.026%	601	-15.591%
2025-06-16	105,570.6500	109,126.4000	105,034.7400	106,744.4400	+1.128%	511	-17.302%
2025-06-15	105,423.9900	106,090.6400	104,512.3900	105,553.6700	+0.124%	183	-16.369%
2025-06-14	106,090.6100	106,149.8900	104,318.8800	105,422.7800	-0.601%	230	-16.265%
2025-06-13	105,700.0000	106,154.9900	102,700.0000	106,059.9500	+0.150%	753	-16.768%
2025-06-12	108,662.0000	108,776.7000	105,800.0000	105,901.1800	-2.544%	506	-16.643%
2025-06-11	110,223.6300	110,333.9700	108,110.0000	108,665.2600	-1.424%	414	-18.763%
2025-06-10	110,266.9800	110,337.2400	108,335.7200	110,235.4400	-0.017%	553	-19.920%
2025-06-09	105,695.4600	110,478.8500	105,325.9600	110,254.1100	+4.287%	557	-19.934%
2025-06-08	105,551.9300	106,448.0900	105,012.9000	105,721.9200	+0.169%	242	-16.502%
2025-06-07	104,309.3100	105,882.5000	103,950.0000	105,543.9600	+1.184%	312	-16.361%
2025-06-06	101,467.7100	105,287.2800	101,133.2900	104,309.3100	+2.756%	577	-15.371%
2025-06-05	104,681.3200	105,913.2900	100,426.8000	101,511.9700	-3.053%	730	-13.039%
2025-06-04	105,365.8300	105,956.8400	104,187.9000	104,709.1400	-0.631%	460	-15.694%
2025-06-03	105,835.9600	106,754.1200	104,900.0100	105,373.9700	-0.438%	469	-16.226%
2025-06-02	105,643.5800	105,937.7300	103,700.0100	105,837.0400	+0.193%	356	-16.592%
2025-06-01	104,600.0000	105,852.0300	103,772.9100	105,632.8000	+0.995%	313	-16.431%
2025-05-31	104,106.2500	104,871.9100	103,200.0000	104,592.1900	+0.593%	360	-15.600%
2025-05-30	105,583.1100	106,301.0400	103,670.5900	103,975.8200	-1.542%	798	-15.099%
2025-05-29	107,783.1900	108,866.6500	105,400.0000	105,604.5000	-2.023%	718	-16.409%
2025-05-28	108,932.3600	109,261.7900	106,808.5900	107,784.9000	-1.061%	473	-18.100%
2025-05-27	109,431.3600	110,683.6600	107,530.6000	108,940.7400	-0.458%	655	-18.969%
2025-05-26	108,987.1600	110,356.7800	108,688.8700	109,442.4900	+0.407%	421	-19.340%
2025-05-25	107,753.3200	109,249.9900	106,641.9700	108,998.7100	+1.159%	426	-19.012%
2025-05-24	107,047.4500	109,481.2300	106,996.7200	107,749.5700	+0.460%	428	-18.073%
2025-05-23	111,675.8200	111,765.8200	106,900.0000	107,256.6000	-3.961%	710	-17.696%
2025-05-22	109,673.0500	111,943.0000	109,240.6100	111,680.2600	+1.843%	809	-20.956%
2025-05-21	106,846.0500	110,714.2800	106,120.0100	109,659.4600	+2.734%	957	-19.500%
2025-05-20	105,587.8000	107,285.0100	104,203.2300	106,740.6900	+1.095%	693	-17.299%
2025-05-19	106,432.5700	107,053.1000	102,100.0000	105,584.3300	-0.732%	791	-16.393%
2025-05-18	103,136.9400	106,663.2600	103,136.9400	106,363.2900	+3.107%	513	-17.005%
2025-05-17	103,432.6600	103,695.9100	102,606.7900	103,158.6300	-0.301%	336	-14.427%
2025-05-16	103,688.3900	104,534.6600	103,113.2200	103,469.6400	-0.254%	424	-14.684%
2025-05-15	103,497.4200	104,153.2700	101,419.2900	103,733.0400	+0.214%	704	-14.901%
2025-05-14	104,050.8500	104,342.0600	102,617.4900	103,511.8700	-0.603%	450	-14.719%
2025-05-13	102,786.0600	104,951.2600	101,497.4500	104,139.4900	+1.303%	705	-15.233%
2025-05-12	104,118.6900	105,757.9900	100,751.8000	102,799.6000	-1.270%	676	-14.128%
2025-05-11	104,800.0000	104,946.7000	103,387.1700	104,122.3000	-0.646%	558	-15.219%
2025-05-10	102,995.4000	104,947.7800	102,838.5700	104,799.4800	+1.780%	421	-15.767%
2025-05-09	103,209.3600	104,306.3200	102,366.4100	102,967.0000	-0.269%	954	-14.268%
2025-05-08	97,022.7100	104,001.0000	96,895.7300	103,244.9000	+6.407%	1,020	-14.498%
2025-05-07	96,853.8500	97,677.6300	95,794.1900	97,028.2100	+0.206%	610	-9.020%
2025-05-06	94,759.2600	96,903.9400	93,393.5700	96,828.4400	+2.209%	614	-8.833%
2025-05-05	94,221.3600	95,201.8000	93,530.8900	94,735.4400	+0.480%	621	-6.818%
2025-05-04	95,845.8300	96,295.6200	94,180.4000	94,283.2200	-1.651%	508	-6.371%
2025-05-03	96,891.4400	96,913.0600	95,771.0200	95,866.1400	-1.057%	360	-7.917%
2025-05-02	96,499.5600	97,877.0000	96,354.3800	96,890.5000	+0.410%	660	-8.891%
2025-05-01	94,184.7300	97,396.9900	94,145.5200	96,494.9500	+2.453%	760	-8.517%
2025-04-30	94,231.7600	95,218.9100	92,934.0900	94,184.7400	-0.067%	602	-6.274%
2025-04-29	94,995.2300	95,437.8900	93,754.8400	94,248.1600	-0.791%	654	-6.337%
2025-04-28	93,780.3100	95,572.2700	92,829.2900	94,999.2700	+1.348%	613	-7.077%
2025-04-27	94,670.6200	95,352.1300	93,630.3900	93,735.6900	-0.934%	388	-5.825%
2025-04-26	94,691.4500	95,198.8700	93,872.5600	94,619.0400	-0.069%	408	-6.704%
2025-04-25	93,936.3500	95,725.9800	92,853.9100	94,684.4900	+0.772%	776	-6.768%
2025-04-24	93,686.2800	93,983.7800	91,662.5100	93,958.9900	+0.288%	674	-6.048%
2025-04-23	93,479.5500	94,598.5100	91,940.0100	93,688.9900	+0.296%	888	-5.778%
2025-04-22	87,529.7700	93,848.3100	87,104.8800	93,412.0300	+6.720%	1,090	-5.498%
2025-04-21	85,229.9300	88,452.4400	85,148.7100	87,530.2500	+2.758%	914	+0.852%
2025-04-20	85,071.6600	85,320.6000	83,962.6700	85,180.9800	+0.134%	345	+3.634%
2025-04-19	84,470.5800	85,616.3100	84,376.6200	85,066.9300	+0.700%	365	+3.772%
2025-04-18	84,992.1900	85,094.7300	84,331.2600	84,475.4300	-0.500%	285	+4.499%
2025-04-17	83,980.0000	85,470.5100	83,768.9200	84,900.1100	+1.013%	519	+3.976%
2025-04-16	83,605.0300	85,462.3200	83,134.1600	84,048.8900	+0.428%	710	+5.029%
2025-04-15	84,664.2600	86,428.8600	83,603.7500	83,690.7800	-1.068%	632	+5.479%
2025-04-14	83,715.8700	85,790.2200	83,712.6100	84,594.5800	+1.035%	734	+4.352%
2025-04-13	85,288.3500	86,054.9700	83,049.2100	83,727.6200	-1.823%	790	+5.432%
2025-04-12	83,420.3800	85,879.9900	82,834.4500	85,282.2100	+2.227%	621	+3.510%
2025-04-11	79,672.5900	84,294.4500	79,000.0000	83,423.9900	+4.806%	1,062	+5.816%
2025-04-10	82,599.6200	82,644.5600	78,499.0000	79,598.3300	-3.622%	1,228	+10.902%
2025-04-09	76,303.8900	83,571.9900	74,678.6100	82,589.4800	+8.214%	1,693	+6.885%
2025-04-08	79,138.8800	80,839.1600	76,276.0000	76,320.5500	-3.685%	1,047	+15.665%
2025-04-07	78,450.6100	81,200.0000	74,600.0000	79,240.7700	+1.072%	1,947	+11.402%
2025-04-06	83,563.9600	83,745.6100	77,175.3400	78,400.0700	-6.139%	877	+12.597%
2025-04-05	83,823.0400	84,212.5000	82,384.8900	83,527.5200	-0.407%	480	+5.685%
2025-04-04	83,231.7600	84,687.3000	81,675.0100	83,868.7300	+0.836%	1,240	+5.255%
2025-04-03	82,590.4400	83,920.6400	81,244.0000	83,173.2100	+0.812%	793	+6.135%
2025-04-02	85,156.5700	88,464.6100	82,378.0000	82,503.2400	-3.142%	1,049	+6.997%
2025-04-01	82,498.9400	85,518.2500	82,430.0000	85,179.7300	+3.143%	748	+3.635%
2025-03-31	82,404.0200	83,890.5900	81,285.9200	82,584.2000	+0.257%	672	+6.892%
2025-03-30	82,631.3400	83,534.1800	81,579.6600	82,372.1600	-0.317%	388	+7.167%
2025-03-29	84,421.6800	84,602.8900	81,675.0000	82,634.5000	-2.077%	604	+6.827%
2025-03-28	87,250.1900	87,499.9900	83,600.0000	84,387.2200	-3.247%	927	+4.608%
2025-03-27	86,945.5900	87,744.0800	85,840.5400	87,219.3200	+0.374%	614	+1.212%
2025-03-26	87,487.0400	88,250.0000	85,875.1500	86,893.9100	-0.624%	620	+1.591%
2025-03-25	87,408.3600	88,499.9900	86,330.3500	87,439.8600	-0.047%	632	+0.956%
2025-03-24	86,007.4200	88,698.0000	85,509.4900	87,481.2900	+1.622%	777	+0.908%
2025-03-23	83,836.4600	86,097.9300	83,797.4400	86,084.7900	+2.683%	273	+2.545%
2025-03-22	84,108.9900	84,529.2800	83,683.3300	83,835.5300	-0.294%	218	+5.297%
2025-03-21	84,214.3500	84,839.5100	83,200.9500	84,082.6300	-0.118%	379	+4.987%
2025-03-20	86,844.9600	87,427.2800	83,738.9400	84,181.5800	-3.068%	715	+4.864%
2025-03-19	82,646.2000	86,973.8800	82,556.3000	86,845.9400	+4.993%	760	+1.647%
2025-03-18	83,969.0200	83,969.0200	81,172.9300	82,715.9600	-1.617%	608	+6.722%
2025-03-17	82,568.0300	84,681.3200	82,500.0000	84,075.8500	+1.849%	667	+4.996%
2025-03-16	84,400.3300	85,038.6500	81,984.5100	82,549.3500	-2.122%	582	+6.937%
2025-03-15	83,960.8900	84,660.0800	83,635.0700	84,339.2500	+0.431%	312	+4.668%
2025-03-14	81,029.3500	85,296.9100	80,838.7900	83,977.4200	+3.551%	648	+5.119%
2025-03-13	83,677.6300	84,245.0700	79,958.5400	81,097.7100	-3.077%	729	+8.851%
2025-03-12	82,971.7100	84,403.0600	80,650.0000	83,672.1000	+0.902%	1,161	+5.502%
2025-03-11	78,620.5900	83,602.2000	76,632.6500	82,924.4000	+5.522%	1,592	+6.454%
2025-03-10	80,711.2900	84,008.0400	77,476.3000	78,584.7100	-2.536%	1,416	+12.332%
2025-03-09	86,184.2900	86,470.0400	80,052.3100	80,629.7400	-6.432%	691	+9.483%
2025-03-08	86,797.7300	86,892.8200	85,244.2800	86,171.8900	-0.710%	577	+2.442%
2025-03-07	90,001.5000	91,238.0000	84,729.9400	86,788.0600	-3.510%	1,642	+1.714%
2025-03-06	90,574.6400	92,775.8400	87,851.6900	89,945.2700	-0.747%	999	-1.856%
2025-03-05	87,243.5200	90,970.0700	86,394.3200	90,622.5800	+3.852%	1,074	-2.589%
2025-03-04	86,169.9000	88,946.7900	81,549.0400	87,261.4700	+1.184%	1,684	+1.163%
2025-03-03	94,253.3100	94,433.1900	85,135.0300	86,240.6600	-8.501%	1,619	+2.360%
2025-03-02	86,032.4100	94,990.5000	85,070.4700	94,253.3100	+9.497%	1,042	-6.342%
2025-03-01	84,360.0500	86,549.3400	83,840.8300	86,078.7600	+1.977%	801	+2.553%
2025-02-28	84,779.4200	85,000.0000	78,283.4600	84,409.6200	-0.370%	1,889	+4.581%
2025-02-27	84,275.6300	87,030.4100	82,770.6000	84,723.2200	+0.526%	1,101	+4.193%
2025-02-26	88,641.8000	89,391.5400	82,243.6700	84,279.9200	-5.079%	1,348	+4.741%
2025-02-25	91,541.7000	92,529.9200	86,088.4800	88,789.7500	-3.059%	1,897	-0.579%
2025-02-24	96,271.7800	96,501.0200	91,370.6900	91,591.1700	-4.846%	876	-3.619%
2025-02-23	96,558.7500	96,645.8300	95,252.3300	96,255.5200	-0.330%	299	-8.290%
2025-02-22	96,184.3500	96,969.5900	95,794.3000	96,573.7800	+0.410%	436	-8.592%
2025-02-21	98,305.5200	99,464.6600	94,900.0000	96,179.6800	-2.151%	776	-8.218%
2025-02-20	96,640.3400	98,713.6800	96,425.7800	98,294.2700	+1.714%	422	-10.192%
2025-02-19	95,679.4000	96,887.3800	95,059.9000	96,638.1800	+1.006%	444	-8.653%
2025-02-18	95,832.2700	96,741.7900	93,401.9100	95,675.3400	-0.100%	561	-7.734%
2025-02-17	96,107.9900	97,027.8100	95,229.2400	95,771.0800	-0.357%	423	-7.826%
2025-02-16	97,551.3000	97,711.0400	96,057.6200	96,113.8000	-1.496%	313	-8.155%
2025-02-15	97,504.6800	97,989.7800	97,256.1000	97,573.1900	+0.067%	268	-9.528%
2025-02-14	96,613.2200	98,800.0000	96,281.6400	97,507.9900	+0.935%	491	-9.468%
2025-02-13	97,818.8100	98,074.3500	95,245.0300	96,605.1200	-1.309%	535	-8.622%
2025-02-12	95,771.0000	98,089.6800	94,114.7500	97,886.6000	+2.210%	704	-9.818%
2025-02-11	97,461.7500	98,471.1500	94,900.0100	95,770.5200	-1.702%	567	-7.825%
2025-02-10	96,491.2700	98,318.1600	95,267.9000	97,428.9700	+0.972%	527	-9.394%
2025-02-09	96,452.9300	97,299.9900	94,745.2400	96,491.2800	+0.052%	340	-8.514%
2025-02-08	96,494.8800	96,846.5300	95,689.1400	96,441.4000	-0.035%	314	-8.467%
2025-02-07	96,570.6500	100,125.6500	95,646.0200	96,475.3900	-0.099%	742	-8.499%
2025-02-06	96,561.4800	99,126.7500	95,700.0100	96,571.0000	-0.020%	537	-8.589%
2025-02-05	97,748.9200	99,048.0200	96,164.6300	96,589.9900	-1.201%	674	-8.607%
2025-02-04	101,338.0600	101,696.8800	96,179.9200	97,764.4600	-3.519%	1,120	-9.705%
2025-02-03	97,657.0000	102,450.5600	89,875.4800	101,330.6600	+3.717%	1,175	-12.883%
2025-02-02	100,642.0500	101,479.1100	96,135.7600	97,698.9800	-2.921%	708	-9.645%
2025-02-01	102,323.8800	102,778.5500	100,300.0800	100,638.4500	-1.742%	425	-12.284%
2025-01-31	104,704.3000	105,988.4200	101,579.8600	102,422.9800	-2.203%	586	-13.812%
2025-01-30	103,695.8400	106,453.4100	103,358.8900	104,729.8500	+0.942%	452	-15.711%
2025-01-29	101,347.8600	104,751.5300	101,347.8600	103,752.4500	+2.329%	579	-14.917%
2025-01-28	102,098.0900	103,810.0800	100,283.9600	101,390.9800	-0.677%	639	-12.935%
2025-01-27	102,541.6900	103,244.1800	97,803.4900	102,082.5100	-0.543%	1,184	-13.525%
2025-01-26	104,722.6300	105,467.2000	102,541.6900	102,639.3600	-1.982%	232	-13.994%
2025-01-25	104,854.5200	105,275.7500	104,111.6100	104,714.5000	-0.138%	201	-15.698%
2025-01-24	103,900.0100	107,097.5200	102,800.0000	104,858.9500	+0.923%	455	-15.814%
2025-01-23	103,658.0800	106,871.7800	101,257.8700	103,900.0100	+0.200%	905	-15.038%
2025-01-22	106,200.2900	106,286.8200	103,324.2700	103,692.4200	-2.277%	504	-14.867%
2025-01-21	102,253.5800	107,220.9400	100,200.0000	106,108.7100	+3.884%	1,007	-16.806%
2025-01-20	100,995.2600	109,500.0000	99,604.7300	102,141.8900	+0.962%	1,467	-13.575%
2025-01-19	104,545.7600	106,399.9900	99,689.1800	101,168.3300	-3.231%	565	-12.743%
2025-01-18	104,075.6700	104,959.9900	102,287.3400	104,545.7600	+0.424%	416	-15.562%
2025-01-17	99,986.6000	105,830.7100	99,958.1300	104,104.3700	+4.106%	496	-15.204%
2025-01-16	100,542.6300	100,855.5400	97,389.5600	99,998.1500	-0.503%	448	-11.722%
2025-01-15	96,554.0500	100,697.4600	96,540.2900	100,503.7200	+4.096%	525	-12.166%
2025-01-14	94,564.2300	97,376.7200	94,355.1000	96,549.3500	+2.123%	490	-8.569%
2025-01-13	94,547.9600	95,937.2900	89,265.5400	94,542.2400	-0.020%	730	-6.628%
2025-01-12	94,594.6700	95,423.5500	93,717.1900	94,561.3100	-0.043%	202	-6.647%
2025-01-11	94,660.8600	95,006.8800	93,850.4200	94,601.7100	-0.132%	147	-6.687%
2025-01-10	92,546.2600	95,830.0000	92,237.4100	94,726.6500	+2.354%	500	-6.810%
2025-01-09	95,054.9800	95,362.5700	91,212.4000	92,547.9500	-2.666%	453	-4.616%
2025-01-08	96,908.6600	97,270.9700	92,510.5100	95,082.8700	-1.920%	640	-7.159%
2025-01-07	102,207.3800	102,669.6600	96,199.5800	96,944.3200	-5.152%	577	-8.942%
2025-01-06	98,444.3300	102,486.1200	97,952.0500	102,209.8500	+3.929%	389	-13.633%
2025-01-05	98,258.0800	98,823.4400	97,332.5200	98,346.0900	+0.106%	209	-10.239%
2025-01-04	98,186.9200	98,755.5800	97,557.2600	98,242.3900	+0.102%	232	-10.145%
2025-01-03	96,974.4600	98,968.8200	96,095.5800	98,142.1600	+1.204%	330	-10.053%
2025-01-02	94,592.9100	97,834.3400	94,388.0900	96,974.4500	+2.537%	374	-8.970%
2025-01-01	93,617.3500	95,148.5000	92,928.1200	94,575.3900	+1.070%	275	-6.661%
2024-12-31	92,760.7100	96,221.0800	92,045.3700	93,573.8600	+0.800%	573	-5.662%
2024-12-30	93,746.7200	95,005.7400	91,542.5800	92,831.2500	-0.975%	544	-4.907%
2024-12-29	95,304.6500	95,312.9700	93,025.8500	93,745.3700	-1.636%	251	-5.834%
2024-12-28	94,292.5100	95,692.7600	94,138.6900	95,304.5400	+1.080%	139	-7.375%
2024-12-27	95,786.9700	97,451.4000	93,523.9800	94,286.3900	-1.571%	728	-6.375%
2024-12-26	99,544.2500	99,900.0000	95,239.2800	95,791.6700	-3.591%	75	-7.846%
2024-12-25	98,617.4800	99,554.9900	97,658.4000	99,359.9900	+0.589%	18	-11.155%
2024-12-24	94,840.6300	99,475.8100	93,613.3700	98,777.7500	+4.151%	23	-10.632%
2024-12-23	95,192.1300	96,527.4300	92,542.2500	94,840.9800	-0.319%	35	-6.922%
2024-12-22	97,221.4700	97,442.8100	94,300.0000	95,144.7000	-2.174%	16	-7.219%
2024-12-21	97,767.9900	99,534.5100	96,434.6100	97,258.7500	-0.527%	22	-9.236%
2024-12-20	97,502.0000	98,216.3800	92,312.4900	97,774.1700	+0.279%	48	-9.714%
2024-12-19	100,228.3000	102,794.6100	95,730.1600	97,502.0000	-2.711%	39	-9.462%
2024-12-18	106,156.6900	106,487.0000	100,088.4800	100,219.4000	-5.593%	284	-11.917%
2024-12-17	106,056.8100	108,286.4400	105,369.2800	106,156.6900	+0.095%	464	-16.844%

.dark-mode .ZBZlLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBZlLq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto HitBTC

BTCUSDT
Bitcoin / Tether USD
crypto HitBTC