Dark

BTCUSDT
Bitcoin / Tether USD
crypto Composite

Real-time

Aug 25, 2026 12:45:28 AM EDT

80243.94USDT+4.146%(+3194.38)48,413BTC3,826,761,883USDT

80232.92Bid 80264.81Ask 31.89Spread

Composite
80243.94 Binance
80243.94 OKX
80248.60 Huobi
80215.12 Bitfinex
80244.00 HitBTC
80233.99 Binance.US
80245.02 Coinbase
80269.52 Bitstamp
80249.31 Gemini
80209.32

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	78,992.7600	81,301.0000	78,677.6000	80,243.9400	+1.584%	11,079	0.000%
2026-08-24	77,742.9000	80,009.0000	76,657.0000	78,992.7500	+1.627%	43,086	+1.584%
2026-08-23	77,070.8000	78,115.0000	75,545.6700	77,728.0000	+0.847%	23,455	+3.237%
2026-08-22	78,329.4700	78,838.0000	76,426.4700	77,074.9300	-1.612%	28,551	+4.112%
2026-08-21	73,027.0200	79,529.8400	72,649.0000	78,338.0300	+7.266%	70,266	+2.433%
2026-08-20	69,337.2000	73,461.0000	68,877.7500	73,031.7000	+5.332%	54,547	+9.875%
2026-08-19	64,730.9000	70,096.0000	64,163.6000	69,334.7900	+7.121%	48,517	+15.734%
2026-08-18	64,532.5000	65,086.0000	64,015.5400	64,725.4200	+0.300%	18,592	+23.976%
2026-08-17	62,900.0000	64,630.3000	62,746.0000	64,532.1000	+2.595%	22,131	+24.347%
2026-08-16	63,084.2000	63,425.0000	62,699.0000	62,900.0000	-0.295%	6,876	+27.574%
2026-08-15	63,042.9000	63,205.0000	62,884.9500	63,086.0100	+0.069%	7,601	+27.198%
2026-08-14	63,479.0000	63,654.0000	61,900.0000	63,042.8000	-0.706%	21,679	+27.285%
2026-08-13	63,479.9900	64,020.6800	62,802.2700	63,490.8600	+0.017%	20,080	+26.387%
2026-08-12	63,589.4000	64,500.0000	63,292.0500	63,479.9900	-0.189%	22,582	+26.408%
2026-08-11	63,974.4000	64,528.0000	63,222.0000	63,600.0000	-0.578%	18,099	+26.170%
2026-08-10	64,901.5900	65,414.0000	63,787.0000	63,970.0100	-1.435%	20,796	+25.440%
2026-08-09	64,957.0000	65,490.3000	64,721.0000	64,901.5900	-0.094%	10,272	+23.639%
2026-08-08	64,916.6000	65,208.0000	64,784.1900	64,962.6000	+0.041%	8,295	+23.523%
2026-08-07	64,323.6100	65,398.0000	64,150.6000	64,936.0000	+0.952%	20,297	+23.574%
2026-08-06	64,665.2400	65,061.0000	64,157.2100	64,323.6100	-0.519%	16,765	+24.750%
2026-08-05	64,090.7000	65,033.0000	63,870.0300	64,659.3000	+0.887%	23,847	+24.103%
2026-08-04	63,520.0000	64,560.0000	63,322.0000	64,090.6000	+0.852%	22,931	+25.204%
2026-08-03	63,570.0100	64,136.0000	62,292.0000	63,549.0000	-0.033%	24,677	+26.271%
2026-08-02	62,823.6500	63,809.6000	61,940.4200	63,570.0000	+1.188%	13,031	+26.229%
2026-08-01	62,903.0000	63,180.0000	61,967.0000	62,823.6400	-0.125%	11,719	+27.729%
2026-07-31	64,808.7900	65,458.0000	62,422.0000	62,902.0000	-2.877%	27,681	+27.570%
2026-07-30	64,021.0200	65,182.2200	63,291.5800	64,765.0000	+1.217%	23,256	+23.900%
2026-07-29	63,958.3600	64,751.6000	63,261.6000	63,986.0000	+0.016%	26,032	+25.409%
2026-07-28	63,747.0700	64,129.0000	62,741.1000	63,976.0000	+0.303%	21,915	+25.428%
2026-07-27	65,189.2600	65,751.0000	63,577.0000	63,783.0000	-2.469%	23,954	+25.808%
2026-07-26	64,354.7100	65,584.0000	64,132.3800	65,398.0000	+1.597%	12,225	+22.701%
2026-07-25	64,149.0200	64,475.2800	63,801.4200	64,370.0000	+0.355%	13,238	+24.660%
2026-07-24	64,896.2900	65,814.0000	63,690.3000	64,142.0000	-1.441%	29,460	+25.104%
2026-07-23	66,229.6700	66,357.1500	64,647.1000	65,080.0000	-1.582%	23,306	+23.300%
2026-07-22	66,563.3500	66,749.8000	65,537.0000	66,126.0000	-0.634%	27,187	+21.350%
2026-07-21	65,166.9200	66,972.0000	65,014.6900	66,548.0000	+1.985%	28,870	+20.581%
2026-07-20	64,642.2300	65,802.3100	63,100.0000	65,253.0000	+0.803%	31,159	+22.974%
2026-07-19	64,849.1800	64,968.0000	64,089.5900	64,733.0000	-0.142%	16,530	+23.961%
2026-07-18	63,901.1600	64,923.2400	63,318.0000	64,825.0000	+1.389%	11,084	+23.785%
2026-07-17	63,751.5400	64,721.9000	62,530.4400	63,937.0000	+0.149%	27,114	+25.505%
2026-07-16	64,771.2400	65,428.1100	63,730.0000	63,842.0000	-1.489%	25,501	+25.691%
2026-07-15	64,994.3700	65,605.0000	64,481.2300	64,807.0000	-0.312%	24,983	+23.820%
2026-07-14	62,363.6900	65,126.0000	61,862.0000	65,010.0000	+4.288%	31,822	+23.433%
2026-07-13	64,202.1900	64,428.0000	61,663.6700	62,337.0000	-2.246%	33,645	+28.726%
2026-07-12	63,875.4100	64,441.7400	63,629.0000	63,769.0000	-0.186%	18,169	+25.835%
2026-07-11	64,147.9600	64,525.0000	63,807.0000	63,888.0000	-0.413%	13,111	+25.601%
2026-07-10	63,124.5500	64,700.0000	62,543.7200	64,153.0000	+1.457%	27,523	+25.082%
2026-07-09	62,195.1000	63,522.2400	61,684.1400	63,232.0000	+1.465%	36,809	+26.904%
2026-07-08	63,385.6000	64,220.2200	61,544.5600	62,319.0000	-1.604%	32,435	+28.763%
2026-07-07	64,043.1700	64,637.3700	62,663.1000	63,335.0000	-1.084%	26,446	+26.698%
2026-07-06	63,540.9200	64,706.3000	61,287.7000	64,029.0000	+0.684%	33,866	+25.324%
2026-07-05	63,029.1400	63,999.9600	62,405.3700	63,594.0000	+0.759%	15,221	+26.182%
2026-07-04	62,589.3400	63,469.3000	61,858.2300	63,115.0000	+0.847%	15,683	+27.139%
2026-07-03	61,498.0700	62,979.8600	61,115.9100	62,585.0000	+1.602%	22,941	+28.216%
2026-07-02	60,026.2900	62,237.0000	59,582.6000	61,598.0000	+2.639%	42,808	+30.270%
2026-07-01	58,697.7700	61,342.0000	57,800.0000	60,014.0000	+2.364%	38,931	+33.709%
2026-06-30	60,245.8900	60,674.8300	58,181.0000	58,628.0000	-2.723%	43,887	+36.870%
2026-06-29	59,321.3500	61,110.0000	58,896.0000	60,269.0000	+1.150%	30,926	+33.143%
2026-06-28	60,074.7900	60,861.2400	58,896.2000	59,584.0000	-0.697%	13,341	+34.674%
2026-06-27	60,115.6600	60,949.0000	59,573.9300	60,002.0000	-0.201%	14,511	+33.735%
2026-06-26	59,829.3200	60,688.4100	58,330.5000	60,123.0000	+0.530%	37,687	+33.466%
2026-06-25	61,041.4800	61,965.1500	58,110.0000	59,806.0000	-2.084%	45,753	+34.174%
2026-06-24	62,736.6100	63,244.7000	59,102.7000	61,079.0000	-2.644%	46,579	+31.377%
2026-06-23	63,916.7200	64,840.5400	61,796.7700	62,738.0000	-2.059%	30,074	+27.903%
2026-06-22	63,320.4500	65,632.0000	63,298.5600	64,057.0000	+1.225%	24,432	+25.270%
2026-06-21	64,296.9600	64,594.9600	63,262.0000	63,282.0000	-1.603%	16,378	+26.804%
2026-06-20	63,582.8500	64,398.0000	62,893.0900	64,313.0000	+1.174%	19,421	+24.771%
2026-06-19	62,890.4100	63,666.0000	62,300.2900	63,567.0000	+0.974%	23,747	+26.235%
2026-06-18	64,634.9700	66,491.2200	62,270.0000	62,954.0000	-2.406%	33,282	+27.464%
2026-06-17	65,731.3000	66,447.0000	63,915.7700	64,506.0000	-1.816%	29,287	+24.398%
2026-06-16	66,382.8200	67,295.5900	65,359.4100	65,699.0000	-1.026%	21,719	+22.139%
2026-06-15	65,768.7200	67,313.2300	63,705.8000	66,380.0000	+0.955%	31,773	+20.886%
2026-06-14	64,428.7000	65,808.6700	63,677.0000	65,752.0000	+1.968%	23,835	+22.040%
2026-06-13	63,590.4500	64,762.7700	63,406.8100	64,483.0000	+1.401%	16,881	+24.442%
2026-06-12	63,581.2800	64,401.0000	61,999.9900	63,592.0000	-0.025%	25,062	+26.186%
2026-06-11	61,599.6900	63,955.0000	61,111.1200	63,608.0000	+3.386%	29,052	+26.154%
2026-06-10	61,756.7400	62,865.3000	60,687.2000	61,525.0000	-0.329%	27,416	+30.425%
2026-06-09	63,131.6400	63,552.0000	60,745.9800	61,728.0000	-2.286%	62,405	+29.996%
2026-06-08	63,254.3200	64,225.0000	62,408.0000	63,172.0000	-0.227%	32,152	+27.025%
2026-06-07	60,816.9100	64,381.9000	60,743.3700	63,316.0000	+3.930%	34,128	+26.736%
2026-06-06	61,172.2600	61,979.9400	59,139.2200	60,922.0000	-0.210%	31,533	+31.716%
2026-06-05	63,787.0000	64,086.3900	59,111.2000	61,050.0000	-4.435%	83,164	+31.440%
2026-06-04	64,320.4200	66,354.6700	61,327.2000	63,883.0000	-0.384%	66,227	+25.611%
2026-06-03	66,859.2700	68,193.3900	64,087.0000	64,129.0000	-3.976%	45,412	+25.129%
2026-06-02	71,321.3900	71,861.8900	66,193.0000	66,784.0000	-6.485%	52,306	+20.154%
2026-06-01	73,680.9900	74,150.0000	70,675.0000	71,415.0000	-3.184%	33,956	+12.363%
2026-05-31	73,891.4700	74,404.6800	73,381.3200	73,764.0000	-0.168%	11,448	+8.785%
2026-05-30	73,471.0800	74,330.9100	73,185.0000	73,888.0000	+0.535%	15,793	+8.602%
2026-05-29	73,742.6400	74,514.1000	72,493.0000	73,495.0000	-0.294%	26,911	+9.183%
2026-05-28	74,478.3300	74,634.0000	72,584.1000	73,712.0000	-1.062%	9,225	+8.861%
2026-05-27	75,896.7300	76,181.9000	74,233.8900	74,503.0000	-1.892%	11,940	+7.706%
2026-05-26	76,988.0400	78,093.8000	75,659.3000	75,940.0000	-1.814%	27,313	+5.668%
2026-05-25	77,168.0500	77,909.0000	76,116.6000	77,343.0000	+0.343%	13,599	+3.751%
2026-05-24	76,670.7300	77,586.0000	75,380.0900	77,079.0000	+0.421%	14,778	+4.106%
2026-05-23	75,521.8000	77,421.7500	74,258.6000	76,756.0000	+1.604%	24,557	+4.544%
2026-05-22	77,451.5200	78,073.0000	75,354.8200	75,544.0000	-2.656%	23,698	+6.221%
2026-05-21	78,000.0000	78,211.0000	76,719.4700	77,605.0000	+0.019%	20,909	+3.400%
2026-05-20	76,705.0000	77,869.0000	76,413.1800	77,590.0000	+0.966%	19,130	+3.420%
2026-05-19	77,054.0000	77,449.0000	76,137.0000	76,848.0000	-0.288%	23,050	+4.419%
2026-05-18	77,102.0000	78,486.8800	76,047.0000	77,070.0000	-0.501%	35,572	+4.118%
2026-05-17	78,214.0000	78,635.2800	76,700.0000	77,458.0000	-0.962%	6,390	+3.597%
2026-05-16	79,093.0000	79,260.0000	77,628.6000	78,210.0000	-1.155%	7,952	+2.601%
2026-05-15	81,427.0000	82,022.7300	78,645.0000	79,124.0000	-2.458%	28,451	+1.415%
2026-05-14	79,488.0000	82,052.5000	78,779.5600	81,118.0000	+2.273%	31,252	-1.078%
2026-05-13	80,649.0000	81,332.0000	78,745.0000	79,315.0000	-1.477%	24,809	+1.171%
2026-05-12	81,683.0000	82,126.0300	79,839.9000	80,504.0000	-1.502%	28,021	-0.323%
2026-05-11	82,283.0000	82,466.4900	80,279.5700	81,732.0000	-0.571%	20,743	-1.821%
2026-05-10	80,658.0000	82,479.3200	79,537.1700	82,201.0000	+1.898%	17,207	-2.381%
2026-05-09	80,144.0000	81,080.0000	79,729.3900	80,670.0000	+0.597%	11,434	-0.528%
2026-05-08	80,133.0000	80,513.2000	79,164.5000	80,191.0000	+0.232%	23,576	+0.066%
2026-05-07	81,343.0000	81,900.8900	79,464.0000	80,005.0000	-1.758%	24,220	+0.299%
2026-05-06	80,895.0000	82,859.8500	80,718.7800	81,437.0000	+0.704%	28,644	-1.465%
2026-05-05	80,059.0000	81,826.2900	79,794.8300	80,868.0000	+1.229%	10,038	-0.772%
2026-05-04	78,438.0000	80,870.3000	78,202.0000	79,886.0000	+1.696%	21,638	+0.448%
2026-05-03	78,693.0000	79,449.3000	78,061.9000	78,554.0000	-0.150%	11,602	+2.151%
2026-05-02	78,206.0000	79,199.4800	77,752.0300	78,672.0000	+0.473%	9,600	+1.998%
2026-05-01	76,470.0000	78,932.0000	76,103.8900	78,302.0000	+2.582%	34,308	+2.480%
2026-04-30	75,788.0000	76,669.1400	74,959.0000	76,331.0000	+0.726%	22,074	+5.126%
2026-04-29	76,350.0000	77,909.0000	74,916.1600	75,781.0000	-0.732%	29,580	+5.889%
2026-04-28	77,243.0000	77,494.5000	75,657.2700	76,340.0000	-1.321%	22,513	+5.114%
2026-04-27	78,543.0000	79,488.0000	76,000.0000	77,362.0000	-1.643%	27,771	+3.725%
2026-04-26	77,357.0000	78,961.0000	77,137.0000	78,654.0000	+1.360%	14,425	+2.021%
2026-04-25	77,576.0000	78,060.4000	77,129.5000	77,599.0000	+0.243%	11,866	+3.408%
2026-04-24	78,274.0000	78,581.9300	76,969.2700	77,411.0000	-1.003%	24,918	+3.660%
2026-04-23	78,003.0000	78,739.5200	76,953.8000	78,195.0000	-0.047%	13,749	+2.620%
2026-04-22	76,329.0000	79,517.0000	76,135.0000	78,232.0000	+2.468%	14,404	+2.572%
2026-04-21	75,849.0000	76,954.1000	74,787.1200	76,348.0000	+0.695%	25,021	+5.103%
2026-04-20	74,026.0000	76,581.0000	73,712.0000	75,821.0000	+2.733%	27,958	+5.833%
2026-04-19	75,697.0000	76,248.7000	73,756.0000	73,804.0000	-2.492%	19,768	+8.726%
2026-04-18	77,228.0000	78,316.0000	75,437.6800	75,690.0000	-1.703%	17,412	+6.017%
2026-04-17	74,943.0000	78,393.9700	73,912.2200	77,001.0000	+2.511%	45,117	+4.212%
2026-04-16	74,606.0000	75,561.5100	73,302.0000	75,115.0000	+0.436%	28,039	+6.828%
2026-04-15	74,473.0000	75,692.7700	73,507.1000	74,789.0000	+0.858%	24,901	+7.294%
2026-04-14	74,469.0000	76,061.7100	71,666.4200	74,153.0000	-0.395%	41,793	+8.214%
2026-04-13	71,053.0000	74,994.2000	70,515.3600	74,447.0000	+5.228%	37,115	+7.787%
2026-04-12	72,951.0000	73,793.1000	70,499.0000	70,748.0000	-3.231%	22,504	+13.422%
2026-04-11	72,672.0000	73,807.2000	72,500.0000	73,110.0000	+0.226%	7,285	+9.758%
2026-04-10	71,791.0000	73,464.2800	71,310.0000	72,945.0000	+1.575%	13,980	+10.006%
2026-04-09	71,006.0000	73,145.0000	70,458.5900	71,814.0000	+1.000%	28,270	+11.739%
2026-04-08	71,944.0000	72,879.0000	68,083.7200	71,103.0000	-1.184%	34,438	+12.856%
2026-04-07	69,032.0000	72,761.0000	67,724.0000	71,955.0000	+4.572%	38,219	+11.520%
2026-04-06	69,579.0000	70,403.3600	67,165.9600	68,809.0000	-0.277%	34,235	+16.618%
2026-04-05	67,202.0000	69,149.0000	66,598.2000	69,000.0000	+2.464%	17,780	+16.296%
2026-04-04	66,865.0000	67,593.3400	66,625.7800	67,341.0000	+0.527%	10,877	+19.161%
2026-04-03	66,951.0000	67,425.8600	66,265.9400	66,988.0000	+0.132%	18,942	+19.789%
2026-04-02	68,216.0000	69,162.6000	65,000.0000	66,900.0000	-1.782%	31,764	+19.946%
2026-04-01	68,144.0000	69,284.8000	67,518.4300	68,114.0000	-0.363%	10,343	+17.808%
2026-03-31	66,586.0000	68,608.4200	65,985.0900	68,362.0000	+2.335%	11,522	+17.381%
2026-03-30	66,437.0000	68,192.6200	65,800.0000	66,802.0000	+1.097%	18,601	+20.122%
2026-03-29	66,410.0000	67,130.6000	64,988.0100	66,077.0000	-0.498%	16,863	+21.440%
2026-03-28	66,063.0000	67,328.2000	65,562.7200	66,408.0000	-0.003%	18,384	+20.835%
2026-03-27	68,811.0000	69,492.6600	65,510.8800	66,410.0000	-3.585%	43,991	+20.831%
2026-03-26	71,413.0000	71,736.8300	68,153.0000	68,879.0000	-3.450%	31,670	+16.500%
2026-03-25	70,597.0000	72,026.0900	68,917.5400	71,340.0000	+1.105%	27,175	+12.481%
2026-03-24	70,978.0000	71,400.0000	68,871.5800	70,560.0000	-0.482%	31,857	+13.724%
2026-03-23	67,980.0000	71,817.0900	67,400.0000	70,902.0000	+4.450%	44,936	+13.176%
2026-03-22	68,441.0000	70,636.9500	67,360.1000	67,881.0000	-1.562%	23,521	+18.213%
2026-03-21	70,665.0000	71,100.9400	68,555.0000	68,958.0000	-2.183%	19,293	+16.366%
2026-03-20	70,117.0000	71,385.0000	65,000.0000	70,497.0000	-12.265%	8,796	+13.826%
2026-03-19	71,234.0000	80,352.0000	68,791.0000	80,352.0000	+12.743%	11,130	-0.134%
2026-03-18	73,864.0000	74,797.8400	70,378.0000	71,270.0000	-3.561%	35,459	+12.591%
2026-03-17	74,640.0000	76,100.0000	73,156.9700	73,902.0000	-1.294%	37,659	+8.582%
2026-03-16	72,841.0000	74,938.0000	71,308.9500	74,871.0000	+2.791%	41,807	+7.176%
2026-03-15	71,107.0000	73,520.0000	70,500.0000	72,838.0000	+2.301%	20,506	+10.168%
2026-03-14	70,896.0000	72,238.1600	70,316.4100	71,200.0000	+0.386%	18,762	+12.702%
2026-03-13	70,741.0000	73,928.6400	69,776.1300	70,926.0000	+0.626%	52,330	+13.138%
2026-03-12	70,214.0000	71,234.0000	69,200.0000	70,485.0000	+0.436%	33,369	+13.845%
2026-03-11	69,903.0000	71,683.3800	68,976.2700	70,179.0000	+0.342%	38,378	+14.342%
2026-03-10	68,438.0000	71,782.3000	68,232.7100	69,940.0000	+2.202%	48,933	+14.733%
2026-03-09	66,179.0000	69,541.0000	65,635.1900	68,433.0000	+3.680%	45,473	+17.259%
2026-03-08	67,414.0000	68,201.0000	65,616.3000	66,004.0000	-1.892%	30,696	+21.574%
2026-03-07	68,253.0000	68,804.5000	66,915.2600	67,277.0000	-1.336%	20,938	+19.274%
2026-03-06	70,897.0000	71,444.0000	67,738.3700	68,188.0000	-3.844%	38,136	+17.680%
2026-03-05	72,597.0000	73,619.0000	70,644.2000	70,914.0000	-2.517%	40,565	+13.157%
2026-03-04	68,269.0000	74,096.0000	67,383.6400	72,745.0000	+6.496%	69,846	+10.309%
2026-03-03	68,796.0000	70,085.7000	66,143.0600	68,308.0000	-0.743%	41,055	+17.474%
2026-03-02	65,852.0000	70,100.0000	65,057.1700	68,819.0000	+4.677%	49,512	+16.601%
2026-03-01	67,003.0000	68,215.5200	64,655.4100	65,744.0000	-1.847%	39,482	+22.055%
2026-02-28	65,880.0000	67,760.0000	63,020.1000	66,981.0000	+1.657%	39,878	+19.801%
2026-02-27	67,327.0000	68,226.0000	64,914.4600	65,889.0000	-2.358%	36,140	+21.787%
2026-02-26	68,383.0000	69,987.9900	66,487.3500	67,480.0000	-0.687%	36,330	+18.915%
2026-02-25	64,168.0000	70,100.0000	63,703.5400	67,947.0000	+6.117%	52,063	+18.098%
2026-02-24	64,847.0000	65,724.0200	62,497.0500	64,030.0000	-0.994%	39,311	+25.322%
2026-02-23	67,490.0000	67,718.0000	63,881.0000	64,673.0000	-4.480%	46,094	+24.076%
2026-02-22	68,031.0000	68,290.4700	67,126.2500	67,706.0000	-0.462%	11,712	+18.518%
2026-02-21	68,033.0000	68,706.9000	66,951.7300	68,020.0000	+0.006%	14,670	+17.971%
2026-02-20	66,989.0000	68,333.3000	65,892.1300	68,016.0000	+1.500%	47,572	+17.978%
2026-02-19	66,548.0000	67,725.3900	65,631.8300	67,011.0000	+0.826%	24,098	+19.747%
2026-02-18	67,507.0000	68,477.0000	65,855.0000	66,462.0000	-1.533%	25,210	+20.737%
2026-02-17	69,017.0000	69,256.4800	66,600.0000	67,497.0000	-2.015%	25,198	+18.885%
2026-02-16	68,996.0000	70,150.7000	67,272.0000	68,885.0000	+0.077%	24,437	+16.490%
2026-02-15	69,816.0000	71,000.0000	68,000.0000	68,832.0000	-1.390%	31,762	+16.579%
2026-02-14	68,863.0000	70,582.0000	68,451.1400	69,802.0000	+1.390%	27,404	+14.959%
2026-02-13	66,165.0000	69,486.5000	65,116.0100	68,845.0000	+3.892%	32,865	+16.557%
2026-02-12	67,182.0000	68,500.0000	65,102.1900	66,266.0000	-1.255%	36,862	+21.094%
2026-02-11	69,045.0000	69,322.0000	65,723.8000	67,108.0000	-2.524%	42,703	+19.574%
2026-02-10	69,905.0000	71,130.2500	67,381.2300	68,846.0000	-1.822%	31,388	+16.556%
2026-02-09	70,556.0000	72,257.8200	68,300.0000	70,124.0000	-0.342%	43,328	+14.431%
2026-02-08	69,119.0000	72,310.9000	68,579.9700	70,365.0000	+1.557%	32,409	+14.040%
2026-02-07	70,398.0000	71,904.0000	67,300.0000	69,286.0000	-1.832%	63,788	+15.816%
2026-02-06	62,549.0000	71,767.6000	57,831.0000	70,579.0000	+12.151%	136,341	+13.694%
2026-02-05	73,152.0000	74,252.4300	62,236.9100	62,932.0000	-13.998%	153,819	+27.509%
2026-02-04	75,608.0000	78,136.9400	71,863.7400	73,175.0000	-3.440%	56,871	+9.660%
2026-02-03	78,740.0000	79,284.1300	72,917.8000	75,782.0000	-3.770%	58,204	+5.888%
2026-02-02	76,986.0000	79,360.0000	74,604.0000	78,751.0000	+2.286%	65,929	+1.896%
2026-02-01	78,823.0000	79,465.0000	75,700.0000	76,991.0000	-2.267%	40,637	+4.225%
2026-01-31	84,162.0000	84,283.2500	75,678.0000	78,777.0000	-6.517%	57,620	+1.862%
2026-01-30	84,444.0000	85,740.8200	81,010.0000	84,269.0000	-0.449%	55,170	-4.776%
2026-01-29	89,167.0000	90,597.2700	83,088.0000	84,649.0000	-5.214%	45,460	-5.204%
2026-01-28	89,168.0000	90,606.1000	87,293.2600	89,305.0000	+0.076%	25,246	-10.146%
2026-01-27	88,287.0000	89,537.0000	87,046.9100	89,237.0000	+1.005%	22,456	-10.078%
2026-01-26	86,876.0000	88,992.3800	86,075.5400	88,349.0000	+1.920%	29,197	-9.174%
2026-01-25	89,259.0000	89,518.8400	86,074.7200	86,685.0000	-2.863%	22,566	-7.430%
2026-01-24	89,619.0000	91,225.3300	89,124.0500	89,240.0000	-0.428%	8,135	-10.081%
2026-01-23	89,496.0000	91,247.0000	88,333.0000	89,624.0000	+0.084%	23,855	-10.466%
2026-01-22	89,464.0000	90,472.6900	87,295.5300	89,549.0000	+0.089%	20,504	-10.391%
2026-01-21	88,468.0000	90,616.0000	87,256.0000	89,469.0000	+1.060%	34,938	-10.311%
2026-01-20	92,605.0000	92,935.0000	87,806.2000	88,531.0000	-4.434%	33,375	-9.361%
2026-01-19	93,310.0000	95,534.2700	91,894.0000	92,639.0000	-1.120%	24,959	-13.380%
2026-01-18	94,936.0000	95,573.1100	93,591.2200	93,688.0000	-1.545%	10,930	-14.350%
2026-01-17	95,558.0000	95,653.7100	94,512.8000	95,158.0000	-0.411%	7,834	-15.673%
2026-01-16	95,694.0000	97,101.3700	94,281.1200	95,551.0000	-0.031%	18,507	-16.020%
2026-01-15	96,796.0000	97,916.3400	95,069.0000	95,581.0000	-1.407%	33,828	-16.046%
2026-01-14	95,429.0000	97,989.2600	93,042.5800	96,945.0000	+1.638%	41,410	-17.227%
2026-01-13	91,309.0000	96,570.0000	90,200.0000	95,383.0000	+4.469%	38,814	-15.872%
2026-01-12	90,922.0000	92,527.0000	90,103.3000	91,303.0000	+0.311%	26,633	-12.112%
2026-01-11	90,597.0000	91,307.3400	90,204.2000	91,020.0000	+0.456%	9,055	-11.839%
2026-01-10	90,644.0000	90,898.0000	90,357.6200	90,607.0000	-0.024%	5,785	-11.437%
2026-01-09	91,120.0000	92,082.5500	89,699.0000	90,629.0000	-0.527%	20,554	-11.459%
2026-01-08	91,361.0000	91,793.0900	89,292.0000	91,109.0000	-0.288%	25,918	-11.925%
2026-01-07	93,663.0000	93,832.2000	90,642.0500	91,372.0000	-2.531%	25,036	-12.179%
2026-01-06	93,752.0000	94,788.4600	91,262.9400	93,745.0000	-0.134%	29,405	-14.402%
2026-01-05	91,740.0000	95,500.0000	90,828.6800	93,871.0000	+2.559%	32,499	-14.517%
2026-01-04	90,906.0000	93,000.0000	89,900.0100	91,529.0000	+0.993%	18,755	-12.329%
2026-01-03	89,982.0000	90,914.2300	88,901.0000	90,629.0000	+0.691%	12,658	-11.459%
2026-01-02	88,826.0000	93,074.7500	87,884.7100	90,007.0000	+1.316%	29,587	-10.847%
2026-01-01	87,635.0000	88,920.5000	87,265.1900	88,838.0000	+1.352%	10,575	-9.674%
2025-12-31	88,481.0000	89,387.4700	87,240.0000	87,653.0000	-1.054%	19,196	-8.453%
2025-12-30	87,220.0000	89,438.0000	86,825.6000	88,587.0000	+1.558%	8,651	-9.418%
2025-12-29	88,128.0000	90,411.8900	86,800.0100	87,228.0000	-0.799%	18,560	-8.007%
2025-12-28	87,816.0000	88,175.8300	87,431.0000	87,931.0000	+0.053%	9,524	-8.742%
2025-12-27	87,403.0000	87,988.0000	86,831.6900	87,884.0000	+0.585%	9,754	-8.693%
2025-12-26	87,308.0000	89,572.0000	86,639.9600	87,373.0000	+0.159%	30,167	-8.159%
2025-12-25	87,653.0000	88,603.5000	86,500.0000	87,234.0000	-0.556%	11,657	-8.013%
2025-12-24	87,505.0000	88,361.1800	86,400.0000	87,722.0000	+0.271%	14,812	-8.525%
2025-12-23	88,555.0000	90,131.6200	86,578.9000	87,485.0000	-1.287%	24,529	-8.277%
2025-12-22	88,682.0000	90,598.0000	87,886.9000	88,626.0000	-0.032%	24,894	-9.458%
2025-12-21	88,369.0000	89,081.7700	87,600.0400	88,654.0000	+0.327%	12,621	-9.486%
2025-12-20	87,998.0000	88,883.1400	86,849.8800	88,365.0000	+0.245%	8,548	-9.190%
2025-12-19	85,423.0000	89,426.3000	84,460.3800	88,149.0000	+3.010%	34,007	-8.968%
2025-12-18	86,229.0000	89,494.7600	83,820.6300	85,573.0000	-0.773%	37,591	-6.228%
2025-12-17	87,522.0000	90,375.0000	85,314.0000	86,240.0000	-1.827%	31,188	-6.953%
2025-12-16	86,463.0000	88,180.0000	85,136.9800	87,845.0000	+1.615%	28,066	-8.653%
2025-12-15	88,356.0000	90,053.2900	84,131.0000	86,449.0000	-2.019%	29,756	-7.178%
2025-12-14	90,128.0000	90,522.0000	87,541.3000	88,230.0000	-2.232%	14,917	-9.051%
2025-12-13	90,413.0000	91,149.6000	89,519.3200	90,244.0000	-0.143%	11,319	-11.081%
2025-12-12	92,394.0000	94,200.0000	89,330.3700	90,373.0000	-2.295%	26,691	-11.208%
2025-12-11	92,061.0000	94,478.0900	89,243.8800	92,496.0000	+0.565%	33,369	-13.246%
2025-12-10	92,539.0000	94,580.8100	91,563.1500	91,976.0000	-0.783%	32,876	-12.756%
2025-12-09	90,757.0000	94,629.0200	89,500.0000	92,702.0000	+2.298%	34,762	-13.439%
2025-12-08	90,261.0000	92,298.8600	89,004.0000	90,620.0000	+0.229%	25,581	-11.450%
2025-12-07	89,318.0000	91,760.0000	87,719.2800	90,413.0000	+1.303%	20,973	-11.247%
2025-12-06	89,198.0000	90,500.2700	88,093.1400	89,250.0000	-0.115%	15,158	-10.091%
2025-12-05	92,393.0000	93,181.8100	88,040.4000	89,353.0000	-2.998%	30,168	-10.194%
2025-12-04	93,272.0000	94,158.6300	90,887.6000	92,115.0000	-1.386%	31,385	-12.887%
2025-12-03	91,274.0000	98,909.4000	90,200.1900	93,410.0000	+2.286%	41,974	-14.095%
2025-12-02	86,482.0000	92,307.6500	84,051.6500	91,322.0000	+5.779%	42,213	-12.131%
2025-12-01	90,291.0000	91,853.0800	83,822.7600	86,333.0000	-4.470%	53,259	-7.053%
2025-11-30	90,919.0000	92,000.0100	90,158.1200	90,373.0000	-0.497%	14,705	-11.208%
2025-11-29	90,905.0000	92,367.5700	90,155.4700	90,824.0000	-0.107%	13,317	-11.649%
2025-11-28	91,150.0000	93,207.2000	90,180.6300	90,921.0000	-0.428%	30,223	-11.743%
2025-11-27	90,291.0000	92,000.0000	86,984.6900	91,312.0000	+0.866%	28,292	-12.121%
2025-11-26	87,484.0000	90,656.0800	86,190.0100	90,528.0000	+3.579%	35,412	-11.360%
2025-11-25	88,236.0000	89,210.6300	86,116.0000	87,400.0000	-1.033%	31,573	-8.188%
2025-11-24	86,697.0000	89,239.9600	85,264.5600	88,312.0000	+1.686%	37,570	-9.136%
2025-11-23	84,679.0000	88,141.1200	84,229.3500	86,848.0000	+2.454%	28,821	-7.604%
2025-11-22	85,139.0000	85,620.0000	82,340.2900	84,768.0000	-0.473%	23,571	-5.337%
2025-11-21	86,708.0000	89,930.4000	80,600.0000	85,171.0000	-1.728%	104,076	-5.785%
2025-11-20	92,174.0000	93,164.4400	86,100.0000	86,669.0000	-5.327%	59,141	-7.413%
2025-11-19	92,643.0000	93,812.9800	88,608.0000	91,546.0000	-1.567%	46,681	-12.346%
2025-11-18	92,268.0000	94,406.5000	89,253.7800	93,003.0000	+0.845%	60,341	-13.719%
2025-11-17	94,208.0000	96,081.6900	91,220.0000	92,224.0000	-2.171%	56,157	-12.990%
2025-11-16	95,315.0000	96,715.8300	92,979.6700	94,271.0000	-1.395%	33,397	-14.880%
2025-11-15	94,672.0000	97,404.3000	94,012.5100	95,605.0000	+1.087%	22,037	-16.067%
2025-11-14	99,535.0000	101,550.8000	94,000.1000	94,577.0000	-5.167%	70,148	-15.155%
2025-11-13	101,852.0000	104,085.0100	97,989.0000	99,730.0000	-1.918%	54,841	-19.539%
2025-11-12	103,240.0000	105,333.3300	100,800.0000	101,680.0000	-1.358%	32,102	-21.082%
2025-11-11	106,074.0000	107,512.1200	102,469.5600	103,080.0000	-2.782%	37,178	-22.154%
2025-11-10	104,506.0000	106,673.3600	103,189.0000	106,030.0000	+1.135%	34,239	-24.320%
2025-11-09	102,128.0000	105,499.9900	101,166.6600	104,840.0000	+2.473%	18,084	-23.461%
2025-11-08	103,240.0000	103,595.7100	100,309.4200	102,310.0000	-1.016%	13,710	-21.568%
2025-11-07	101,577.0000	104,182.9100	99,247.0500	103,360.0000	+1.993%	47,537	-22.365%
2025-11-06	103,660.0000	104,527.3600	100,257.0000	101,340.0000	-2.455%	39,266	-20.817%
2025-11-05	101,714.0000	104,546.5000	98,953.0600	103,890.0000	+2.314%	50,391	-22.761%
2025-11-04	106,361.0000	107,744.9900	98,941.2000	101,540.0000	-4.738%	73,147	-20.973%
2025-11-03	110,335.0000	110,764.0900	105,305.0000	106,590.0000	-3.600%	45,572	-24.717%
2025-11-02	110,082.0000	111,250.0100	109,471.3400	110,570.0000	+0.427%	18,547	-27.427%
2025-11-01	109,619.0000	110,571.0500	108,636.3700	110,100.0000	+0.438%	12,607	-27.117%
2025-10-31	108,397.0000	111,190.0000	106,300.0000	109,620.0000	+1.181%	36,923	-26.798%
2025-10-30	109,970.0000	111,700.0000	106,177.5000	108,340.0000	-1.563%	32,699	-25.933%
2025-10-29	112,737.0000	115,573.2000	109,145.5000	110,060.0000	-2.516%	36,643	-27.091%
2025-10-28	114,132.0000	116,100.0000	112,200.0000	112,900.0000	-1.078%	27,566	-28.925%
2025-10-27	114,739.0000	116,400.0000	112,894.7300	114,130.0000	-0.323%	33,239	-29.691%
2025-10-26	111,606.0000	116,253.4200	111,166.0000	114,500.0000	+2.543%	21,462	-29.918%
2025-10-25	110,770.0000	111,950.0000	109,785.9000	111,660.0000	+0.604%	11,382	-28.135%
2025-10-24	110,019.0000	112,188.0000	109,331.3000	110,990.0000	+0.882%	27,198	-27.702%
2025-10-23	107,520.0000	111,305.7800	106,700.0000	110,020.0000	+2.230%	30,248	-27.064%
2025-10-22	108,241.0000	113,989.3800	106,650.9000	107,620.0000	-0.692%	45,777	-25.438%
2025-10-21	110,471.0000	114,019.1400	107,462.2200	108,370.0000	-1.990%	42,812	-25.954%
2025-10-20	108,397.0000	111,719.3000	101,000.0000	110,570.0000	+1.795%	31,424	-27.427%
2025-10-19	106,939.0000	109,450.0700	106,103.3600	108,620.0000	+1.362%	25,233	-26.124%
2025-10-18	106,361.0000	107,572.9900	106,075.0100	107,160.0000	+0.591%	18,759	-25.118%
2025-10-17	107,957.0000	116,589.9000	103,313.8000	106,530.0000	-1.534%	57,430	-24.675%
2025-10-16	110,620.0000	112,000.0000	107,427.0000	108,190.0000	-2.294%	47,294	-25.831%
2025-10-15	112,890.0000	115,000.0000	110,156.7200	110,730.0000	-2.061%	36,512	-27.532%
2025-10-14	115,144.0000	115,885.0000	109,843.9500	113,060.0000	-1.815%	49,685	-29.025%
2025-10-13	115,048.0000	115,967.4900	113,201.3500	115,150.0000	+0.148%	33,858	-30.314%
2025-10-12	110,701.0000	115,770.0000	109,565.0600	114,980.0000	+3.876%	47,931	-30.211%
2025-10-11	112,758.0000	119,439.0000	99,516.1500	110,690.0000	-1.844%	58,594	-27.506%
2025-10-10	121,781.0000	122,564.1000	100,643.0000	112,770.0000	-7.300%	94,773	-28.843%
2025-10-09	123,108.0000	124,191.2800	119,460.0000	121,650.0000	-1.522%	30,962	-34.037%
2025-10-08	121,781.0000	124,240.0000	121,066.1400	123,530.0000	+1.746%	23,727	-35.041%
2025-10-07	124,771.0000	125,139.4000	120,574.9400	121,410.0000	-2.615%	30,386	-33.907%
2025-10-06	123,425.0000	126,213.7400	122,300.0000	124,670.0000	+0.956%	28,941	-35.635%
2025-10-05	122,442.0000	125,790.0000	121,510.0500	123,490.0000	+0.891%	33,188	-35.020%
2025-10-04	122,111.0000	123,880.5900	121,474.3800	122,400.0000	+0.155%	14,984	-34.441%
2025-10-03	120,143.0000	123,949.6300	119,161.4300	122,210.0000	+1.385%	32,411	-34.339%
2025-10-02	118,643.0000	121,080.0000	116,717.0000	120,540.0000	+1.670%	39,103	-33.430%
2025-10-01	114,119.0000	118,655.7000	112,785.3600	118,560.0000	+3.954%	29,074	-32.318%
2025-09-30	114,428.0000	115,519.9900	112,250.8600	114,050.0000	-0.280%	18,938	-29.641%
2025-09-29	112,031.0000	114,425.7000	110,008.5000	114,370.0000	+1.979%	25,244	-29.838%
2025-09-28	109,725.0000	112,354.8000	109,130.5100	112,150.0000	+2.271%	11,607	-28.449%
2025-09-27	109,605.0000	110,284.0100	109,021.2000	109,660.0000	-0.118%	9,529	-26.825%
2025-09-26	109,133.0000	111,675.0200	108,228.0000	109,790.0000	+0.716%	23,817	-26.911%
2025-09-25	113,258.0000	113,954.4100	108,221.0000	109,010.0000	-3.786%	31,419	-26.388%
2025-09-24	111,872.0000	113,957.0000	110,950.0000	113,300.0000	+1.052%	18,914	-29.176%
2025-09-23	112,584.0000	113,350.0000	111,079.4600	112,120.0000	-0.417%	17,725	-28.430%
2025-09-22	115,206.0000	115,670.0000	111,514.3000	112,590.0000	-2.308%	31,865	-28.729%
2025-09-21	115,518.0000	116,063.0000	115,162.2000	115,250.0000	-0.406%	6,888	-30.374%
2025-09-20	115,603.0000	116,136.9000	115,352.0000	115,720.0000	+0.078%	7,351	-30.657%
2025-09-19	117,126.0000	117,472.6600	115,073.0300	115,630.0000	-1.272%	16,972	-30.603%
2025-09-18	116,399.0000	117,910.0000	114,733.5100	117,120.0000	+0.472%	20,020	-31.486%
2025-09-17	116,707.0000	117,286.7300	114,699.3000	116,570.0000	-0.180%	26,565	-31.162%
2025-09-16	115,206.0000	116,982.7000	114,610.4800	116,780.0000	+1.213%	18,173	-31.286%
2025-09-15	115,145.0000	116,773.1000	114,370.0000	115,380.0000	+0.009%	21,533	-30.452%
2025-09-14	115,900.0000	116,185.3400	115,113.9100	115,370.0000	-0.466%	10,015	-30.446%
2025-09-13	115,994.0000	116,645.9300	114,500.0000	115,910.0000	-0.138%	12,687	-30.770%
2025-09-12	115,510.0000	116,698.5200	114,085.5000	116,070.0000	+0.537%	22,887	-30.866%
2025-09-11	114,004.0000	115,511.3000	113,155.0100	115,450.0000	+1.325%	21,402	-30.495%
2025-09-10	111,397.0000	114,322.8600	110,810.0100	113,940.0000	+2.152%	27,241	-29.574%
2025-09-09	112,077.0000	113,299.9700	110,762.0000	111,540.0000	-0.562%	24,526	-28.058%
2025-09-08	111,070.0000	113,010.0000	110,608.8000	112,170.0000	+0.909%	38,975	-28.462%
2025-09-07	110,221.0000	111,610.2000	109,967.0200	111,160.0000	+0.816%	10,492	-27.812%
2025-09-06	110,657.0000	111,696.0000	109,729.0000	110,260.0000	-0.442%	9,816	-27.223%
2025-09-05	110,883.0000	113,400.0000	108,669.9700	110,750.0000	+0.036%	31,422	-27.545%
2025-09-04	111,739.0000	112,553.3700	108,784.0000	110,710.0000	-0.975%	18,142	-27.519%
2025-09-03	111,372.0000	112,600.0000	110,187.4100	111,800.0000	+0.540%	17,882	-28.225%
2025-09-02	108,985.0000	111,773.1000	107,459.0000	111,200.0000	+1.785%	28,652	-27.838%
2025-09-01	108,345.0000	109,917.2600	107,248.0900	109,250.0000	+0.942%	23,017	-26.550%
2025-08-31	108,833.0000	109,502.6600	108,047.0600	108,230.0000	-0.551%	13,305	-25.858%
2025-08-30	108,372.0000	108,982.2800	107,343.7000	108,830.0000	+0.424%	18,204	-26.267%
2025-08-29	112,555.0000	113,172.0000	107,463.9000	108,370.0000	-3.705%	33,660	-25.954%
2025-08-28	111,216.0000	113,485.9000	110,857.0000	112,540.0000	+1.169%	18,805	-28.697%
2025-08-27	111,760.0000	112,810.3900	110,345.4200	111,240.0000	-0.474%	19,787	-27.864%
2025-08-26	110,107.8700	112,450.0000	108,652.6300	111,770.0000	+1.314%	28,348	-28.206%
2025-08-25	113,043.0000	113,740.0000	109,073.3200	110,320.0000	-2.853%	38,610	-27.263%
2025-08-24	115,518.0000	115,700.0000	110,481.8000	113,560.0000	-1.646%	30,221	-29.338%
2025-08-23	116,925.0000	118,000.0000	114,500.0000	115,460.0000	-1.249%	15,831	-30.501%
2025-08-22	112,494.0000	117,500.0000	111,663.6600	116,920.0000	+3.957%	33,338	-31.369%
2025-08-21	114,264.9900	114,831.0800	112,000.0000	112,470.0000	-1.584%	17,903	-28.653%

.dark-mode .Ly160q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ly160q{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto Composite

BTCUSDT
Bitcoin / Tether USD
crypto Composite