BTCUSDT
Bitcoin / Tether USD
cryptoComposite
Real-timeOct 23, 2026 3:17:26 PM EDT
81,316.45USDT-0.050%(-40.41)19,676BTC1,605,860,428USDT
BTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81,417.70 | 82,112.00 | 81,065.00 | 81,316.45 | -0.122% | 16,869 | 0.000% |
| 2026-10-22 | 84,093.42 | 84,404.00 | 80,924.00 | 81,416.09 | -3.184% | 31,352 | -0.122% |
| 2026-10-21 | 83,028.14 | 88,444.84 | 82,589.10 | 84,093.42 | +1.283% | 30,672 | -3.302% |
| 2026-10-20 | 81,941.90 | 83,461.00 | 81,200.00 | 83,028.15 | +1.330% | 24,960 | -2.062% |
| 2026-10-19 | 82,116.00 | 83,263.83 | 81,708.86 | 81,938.40 | -0.216% | 23,139 | -0.759% |
| 2026-10-18 | 81,489.50 | 82,338.00 | 80,680.00 | 82,116.00 | +0.767% | 17,180 | -0.974% |
| 2026-10-17 | 81,617.60 | 81,832.00 | 80,804.06 | 81,491.04 | -0.153% | 11,811 | -0.214% |
| 2026-10-16 | 82,245.93 | 82,940.81 | 80,809.25 | 81,615.64 | -0.766% | 24,715 | -0.367% |
| 2026-10-15 | 81,682.60 | 82,689.00 | 79,769.00 | 82,245.93 | +0.690% | 34,921 | -1.130% |
| 2026-10-14 | 83,169.01 | 84,176.00 | 81,429.00 | 81,682.02 | -1.788% | 29,209 | -0.448% |
| 2026-10-13 | 81,853.20 | 84,198.00 | 81,011.00 | 83,169.00 | +1.611% | 26,156 | -2.227% |
| 2026-10-12 | 83,763.70 | 84,403.00 | 81,739.13 | 81,850.01 | -2.296% | 22,253 | -0.652% |
| 2026-10-11 | 82,985.10 | 84,353.00 | 82,762.51 | 83,773.12 | +0.946% | 11,002 | -2.933% |
| 2026-10-10 | 82,626.60 | 83,247.00 | 82,497.00 | 82,988.36 | +0.437% | 12,309 | -2.015% |
| 2026-10-09 | 81,754.46 | 83,594.00 | 81,589.29 | 82,627.00 | +1.130% | 22,398 | -1.586% |
| 2026-10-08 | 83,323.00 | 83,614.00 | 80,388.00 | 81,703.90 | -1.943% | 38,739 | -0.474% |
| 2026-10-07 | 85,549.94 | 85,641.00 | 82,753.00 | 83,323.00 | -2.608% | 34,003 | -2.408% |
| 2026-10-06 | 85,811.43 | 86,751.00 | 85,065.50 | 85,553.90 | -0.240% | 21,514 | -4.953% |
| 2026-10-05 | 86,617.80 | 86,999.11 | 83,900.00 | 85,759.70 | -0.885% | 28,361 | -5.181% |
| 2026-10-04 | 84,824.77 | 86,800.00 | 84,522.30 | 86,525.10 | +2.089% | 14,840 | -6.020% |
| 2026-10-03 | 84,638.58 | 85,428.10 | 83,808.32 | 84,754.90 | +0.279% | 13,944 | -4.057% |
| 2026-10-02 | 84,875.25 | 87,238.30 | 83,856.07 | 84,518.90 | -0.422% | 45,207 | -3.789% |
| 2026-10-01 | 83,531.84 | 85,273.65 | 83,167.69 | 84,877.40 | +1.506% | 30,488 | -4.195% |
| 2026-09-30 | 83,644.88 | 85,650.00 | 82,895.69 | 83,618.40 | -0.047% | 34,036 | -2.753% |
| 2026-09-29 | 83,464.40 | 84,568.00 | 82,768.83 | 83,657.50 | +0.189% | 25,341 | -2.798% |
| 2026-09-28 | 84,893.62 | 85,009.00 | 82,501.00 | 83,500.10 | -1.159% | 36,258 | -2.615% |
| 2026-09-27 | 84,314.07 | 85,199.80 | 83,805.90 | 84,479.00 | +0.046% | 17,938 | -3.744% |
| 2026-09-26 | 83,992.62 | 84,477.90 | 83,616.38 | 84,439.90 | +0.405% | 15,030 | -3.699% |
| 2026-09-25 | 84,626.20 | 85,258.80 | 83,000.02 | 84,099.00 | -0.368% | 29,046 | -3.309% |
| 2026-09-24 | 84,458.80 | 84,944.40 | 82,787.57 | 84,409.80 | +0.012% | 32,275 | -3.665% |
| 2026-09-23 | 86,457.01 | 87,379.70 | 83,500.01 | 84,399.50 | -2.176% | 37,832 | -3.653% |
| 2026-09-22 | 86,633.16 | 86,731.00 | 85,041.55 | 86,277.00 | -0.394% | 32,184 | -5.750% |
| 2026-09-21 | 81,202.28 | 87,420.00 | 80,574.36 | 86,618.00 | +6.701% | 50,897 | -6.121% |
| 2026-09-20 | 81,271.65 | 81,824.58 | 80,105.26 | 81,178.00 | -0.087% | 19,278 | +0.171% |
| 2026-09-19 | 81,099.08 | 81,953.10 | 80,526.31 | 81,249.00 | +0.433% | 19,207 | +0.083% |
| 2026-09-18 | 76,588.71 | 81,419.20 | 76,277.70 | 80,899.00 | +5.912% | 39,635 | +0.516% |
| 2026-09-17 | 76,428.51 | 77,179.47 | 75,049.63 | 76,383.00 | +0.243% | 21,238 | +6.459% |
| 2026-09-16 | 75,740.32 | 77,318.65 | 74,914.25 | 76,198.00 | +0.743% | 26,915 | +6.717% |
| 2026-09-15 | 78,031.70 | 79,550.00 | 74,955.50 | 75,636.00 | -3.260% | 37,706 | +7.510% |
| 2026-09-14 | 76,576.79 | 79,605.00 | 76,358.43 | 78,185.00 | +1.750% | 27,544 | +4.005% |
| 2026-09-13 | 77,174.69 | 77,453.40 | 76,480.00 | 76,840.00 | -0.584% | 11,965 | +5.826% |
| 2026-09-12 | 77,326.96 | 78,057.33 | 76,888.00 | 77,291.00 | +0.087% | 14,720 | +5.208% |
| 2026-09-11 | 76,622.11 | 79,896.30 | 75,000.00 | 77,224.00 | +0.813% | 35,815 | +5.299% |
| 2026-09-10 | 78,301.61 | 78,884.75 | 76,336.30 | 76,601.00 | -2.196% | 30,070 | +6.156% |
| 2026-09-09 | 78,743.04 | 79,770.00 | 77,754.00 | 78,321.00 | -0.237% | 26,095 | +3.825% |
| 2026-09-08 | 78,983.92 | 79,530.00 | 77,620.01 | 78,507.00 | -0.913% | 31,541 | +3.579% |
| 2026-09-07 | 80,361.70 | 80,501.00 | 78,641.25 | 79,230.00 | -1.438% | 18,386 | +2.633% |
| 2026-09-06 | 79,889.92 | 80,631.00 | 79,182.29 | 80,386.00 | +0.641% | 15,121 | +1.157% |
| 2026-09-05 | 79,658.62 | 80,261.00 | 79,335.41 | 79,874.00 | +0.189% | 15,471 | +1.806% |
| 2026-09-04 | 81,235.96 | 82,165.16 | 78,631.16 | 79,723.00 | -1.972% | 34,684 | +1.999% |
| 2026-09-03 | 77,303.25 | 82,300.15 | 76,915.34 | 81,327.00 | +5.018% | 31,480 | -0.013% |
| 2026-09-02 | 77,383.65 | 77,934.07 | 76,249.83 | 77,441.00 | -0.084% | 19,874 | +5.004% |
| 2026-09-01 | 78,816.00 | 79,252.00 | 76,392.68 | 77,506.00 | -1.466% | 20,639 | +4.916% |
| 2026-08-31 | 77,742.11 | 79,351.22 | 76,956.37 | 78,659.00 | +1.209% | 22,539 | +3.378% |
| 2026-08-30 | 78,194.90 | 79,460.00 | 77,000.00 | 77,719.00 | -0.757% | 13,017 | +4.629% |
| 2026-08-29 | 77,832.11 | 78,379.00 | 76,847.47 | 78,312.00 | +0.548% | 10,472 | +3.837% |
| 2026-08-28 | 80,275.91 | 81,539.08 | 76,848.00 | 77,885.00 | -3.040% | 30,624 | +4.406% |
| 2026-08-27 | 78,952.70 | 80,872.00 | 77,802.87 | 80,327.00 | +1.543% | 25,734 | +1.232% |
| 2026-08-26 | 78,500.77 | 79,303.00 | 77,568.34 | 79,106.00 | +0.650% | 22,047 | +2.794% |
| 2026-08-25 | 78,967.37 | 81,301.00 | 77,850.50 | 78,595.00 | -0.549% | 37,024 | +3.463% |
| 2026-08-24 | 77,582.56 | 80,009.00 | 76,670.01 | 79,029.00 | +1.568% | 42,285 | +2.894% |
| 2026-08-23 | 77,134.23 | 78,115.00 | 75,545.67 | 77,809.00 | +0.870% | 22,843 | +4.508% |
| 2026-08-22 | 78,223.84 | 78,834.00 | 76,426.47 | 77,138.00 | -1.646% | 28,135 | +5.417% |
| 2026-08-21 | 73,699.18 | 79,584.60 | 72,198.91 | 78,429.00 | +7.258% | 68,889 | +3.682% |
| 2026-08-20 | 69,540.59 | 73,461.00 | 67,782.93 | 73,122.00 | +5.450% | 54,572 | +11.207% |
| 2026-08-19 | 64,410.92 | 70,064.20 | 64,163.60 | 69,343.00 | +6.973% | 46,952 | +17.267% |
| 2026-08-18 | 64,552.99 | 65,066.10 | 63,937.41 | 64,823.00 | +0.330% | 18,461 | +25.444% |
| 2026-08-17 | 62,903.34 | 64,630.30 | 62,717.00 | 64,610.00 | +2.621% | 21,382 | +25.857% |
| 2026-08-16 | 63,018.48 | 63,425.00 | 62,715.00 | 62,960.00 | -0.309% | 6,618 | +29.156% |
| 2026-08-15 | 63,050.34 | 63,213.70 | 62,807.32 | 63,155.00 | +0.101% | 8,122 | +28.757% |
| 2026-08-14 | 63,503.03 | 63,654.00 | 61,900.00 | 63,091.00 | -0.633% | 21,192 | +28.888% |
| 2026-08-13 | 63,618.09 | 64,020.68 | 62,802.27 | 63,493.00 | +0.038% | 18,926 | +28.072% |
| 2026-08-12 | 63,587.40 | 64,520.40 | 63,266.78 | 63,469.00 | -0.201% | 22,243 | +28.120% |
| 2026-08-11 | 63,917.02 | 64,515.43 | 63,222.00 | 63,597.00 | -0.596% | 20,123 | +27.862% |
| 2026-08-10 | 65,200.69 | 65,438.59 | 63,806.27 | 63,978.00 | -1.445% | 20,497 | +27.101% |
| 2026-08-09 | 64,976.63 | 65,490.30 | 64,721.00 | 64,916.00 | -0.123% | 10,304 | +25.264% |
| 2026-08-08 | 64,832.39 | 65,203.98 | 64,509.05 | 64,996.00 | +0.092% | 9,045 | +25.110% |
| 2026-08-07 | 64,334.28 | 65,397.00 | 64,150.60 | 64,936.00 | +0.969% | 20,217 | +25.226% |
| 2026-08-06 | 64,648.45 | 65,008.00 | 64,157.21 | 64,313.00 | -0.483% | 16,770 | +26.439% |
| 2026-08-05 | 64,098.65 | 65,033.00 | 63,870.03 | 64,625.00 | +0.814% | 24,655 | +25.828% |
| 2026-08-04 | 63,362.70 | 64,553.00 | 63,322.00 | 64,103.00 | +0.872% | 22,993 | +26.853% |
| 2026-08-03 | 63,580.14 | 64,088.10 | 62,292.00 | 63,549.00 | -0.030% | 24,177 | +27.959% |
| 2026-08-02 | 62,862.79 | 63,799.30 | 61,940.42 | 63,568.00 | +1.175% | 13,301 | +27.920% |
| 2026-08-01 | 62,960.19 | 63,318.00 | 62,263.77 | 62,830.00 | -0.114% | 11,733 | +29.423% |
| 2026-07-31 | 64,808.79 | 65,458.00 | 62,422.00 | 62,902.00 | -2.877% | 27,681 | +29.275% |
| 2026-07-30 | 64,021.02 | 65,182.22 | 63,291.58 | 64,765.00 | +1.217% | 23,256 | +25.556% |
| 2026-07-29 | 63,958.36 | 64,751.60 | 63,261.60 | 63,986.00 | +0.016% | 26,032 | +27.085% |
| 2026-07-28 | 63,747.07 | 64,129.00 | 62,741.10 | 63,976.00 | +0.303% | 21,915 | +27.105% |
| 2026-07-27 | 65,189.26 | 65,751.00 | 63,577.00 | 63,783.00 | -2.469% | 23,954 | +27.489% |
| 2026-07-26 | 64,354.71 | 65,584.00 | 64,132.38 | 65,398.00 | +1.597% | 12,225 | +24.341% |
| 2026-07-25 | 64,149.02 | 64,475.28 | 63,801.42 | 64,370.00 | +0.355% | 13,238 | +26.327% |
| 2026-07-24 | 64,896.29 | 65,814.00 | 63,690.30 | 64,142.00 | -1.441% | 29,460 | +26.776% |
| 2026-07-23 | 66,229.67 | 66,357.15 | 64,647.10 | 65,080.00 | -1.582% | 23,306 | +24.948% |
| 2026-07-22 | 66,563.35 | 66,749.80 | 65,537.00 | 66,126.00 | -0.634% | 27,187 | +22.972% |
| 2026-07-21 | 65,166.92 | 66,972.00 | 65,014.69 | 66,548.00 | +1.985% | 28,870 | +22.192% |
| 2026-07-20 | 64,642.23 | 65,802.31 | 63,100.00 | 65,253.00 | +0.803% | 31,159 | +24.617% |
| 2026-07-19 | 64,849.18 | 64,968.00 | 64,089.59 | 64,733.00 | -0.142% | 16,530 | +25.618% |
| 2026-07-18 | 63,901.16 | 64,923.24 | 63,318.00 | 64,825.00 | +1.389% | 11,084 | +25.440% |
| 2026-07-17 | 63,751.54 | 64,721.90 | 62,530.44 | 63,937.00 | +0.149% | 27,114 | +27.182% |
| 2026-07-16 | 64,771.24 | 65,428.11 | 63,730.00 | 63,842.00 | -1.489% | 25,501 | +27.371% |
| 2026-07-15 | 64,994.37 | 65,605.00 | 64,481.23 | 64,807.00 | -0.312% | 24,983 | +25.475% |
| 2026-07-14 | 62,363.69 | 65,126.00 | 61,862.00 | 65,010.00 | +4.288% | 31,822 | +25.083% |
| 2026-07-13 | 64,202.19 | 64,428.00 | 61,663.67 | 62,337.00 | -2.246% | 33,645 | +30.447% |
| 2026-07-12 | 63,875.41 | 64,441.74 | 63,629.00 | 63,769.00 | -0.186% | 18,169 | +27.517% |
| 2026-07-11 | 64,147.96 | 64,525.00 | 63,807.00 | 63,888.00 | -0.413% | 13,111 | +27.280% |
| 2026-07-10 | 63,124.55 | 64,700.00 | 62,543.72 | 64,153.00 | +1.457% | 27,523 | +26.754% |
| 2026-07-09 | 62,195.10 | 63,522.24 | 61,684.14 | 63,232.00 | +1.465% | 36,809 | +28.600% |
| 2026-07-08 | 63,385.60 | 64,220.22 | 61,544.56 | 62,319.00 | -1.604% | 32,435 | +30.484% |
| 2026-07-07 | 64,043.17 | 64,637.37 | 62,663.10 | 63,335.00 | -1.084% | 26,446 | +28.391% |
| 2026-07-06 | 63,540.92 | 64,706.30 | 61,287.70 | 64,029.00 | +0.684% | 33,866 | +26.999% |
| 2026-07-05 | 63,029.14 | 63,999.96 | 62,405.37 | 63,594.00 | +0.759% | 15,221 | +27.868% |
| 2026-07-04 | 62,589.34 | 63,469.30 | 61,858.23 | 63,115.00 | +0.847% | 15,683 | +28.839% |
| 2026-07-03 | 61,498.07 | 62,979.86 | 61,115.91 | 62,585.00 | +1.602% | 22,941 | +29.930% |
| 2026-07-02 | 60,026.29 | 62,237.00 | 59,582.60 | 61,598.00 | +2.639% | 42,808 | +32.012% |
| 2026-07-01 | 58,697.77 | 61,342.00 | 57,800.00 | 60,014.00 | +2.364% | 38,931 | +35.496% |
| 2026-06-30 | 60,245.89 | 60,674.83 | 58,181.00 | 58,628.00 | -2.723% | 43,887 | +38.699% |
| 2026-06-29 | 59,321.35 | 61,110.00 | 58,896.00 | 60,269.00 | +1.150% | 30,926 | +34.923% |
| 2026-06-28 | 60,074.79 | 60,861.24 | 58,896.20 | 59,584.00 | -0.697% | 13,341 | +36.474% |
| 2026-06-27 | 60,115.66 | 60,949.00 | 59,573.93 | 60,002.00 | -0.201% | 14,511 | +35.523% |
| 2026-06-26 | 59,829.32 | 60,688.41 | 58,330.50 | 60,123.00 | +0.530% | 37,687 | +35.250% |
| 2026-06-25 | 61,041.48 | 61,965.15 | 58,110.00 | 59,806.00 | -2.084% | 45,753 | +35.967% |
| 2026-06-24 | 62,736.61 | 63,244.70 | 59,102.70 | 61,079.00 | -2.644% | 46,579 | +33.133% |
| 2026-06-23 | 63,916.72 | 64,840.54 | 61,796.77 | 62,738.00 | -2.059% | 30,074 | +29.613% |
| 2026-06-22 | 63,320.45 | 65,632.00 | 63,298.56 | 64,057.00 | +1.225% | 24,432 | +26.944% |
| 2026-06-21 | 64,296.96 | 64,594.96 | 63,262.00 | 63,282.00 | -1.603% | 16,378 | +28.499% |
| 2026-06-20 | 63,582.85 | 64,398.00 | 62,893.09 | 64,313.00 | +1.174% | 19,421 | +26.439% |
| 2026-06-19 | 62,890.41 | 63,666.00 | 62,300.29 | 63,567.00 | +0.974% | 23,747 | +27.922% |
| 2026-06-18 | 64,634.97 | 66,491.22 | 62,270.00 | 62,954.00 | -2.406% | 33,282 | +29.168% |
| 2026-06-17 | 65,731.30 | 66,447.00 | 63,915.77 | 64,506.00 | -1.816% | 29,287 | +26.060% |
| 2026-06-16 | 66,382.82 | 67,295.59 | 65,359.41 | 65,699.00 | -1.026% | 21,719 | +23.771% |
| 2026-06-15 | 65,768.72 | 67,313.23 | 63,705.80 | 66,380.00 | +0.955% | 31,773 | +22.501% |
| 2026-06-14 | 64,428.70 | 65,808.67 | 63,677.00 | 65,752.00 | +1.968% | 23,835 | +23.671% |
| 2026-06-13 | 63,590.45 | 64,762.77 | 63,406.81 | 64,483.00 | +1.401% | 16,881 | +26.105% |
| 2026-06-12 | 63,581.28 | 64,401.00 | 61,999.99 | 63,592.00 | -0.025% | 25,062 | +27.872% |
| 2026-06-11 | 61,599.69 | 63,955.00 | 61,111.12 | 63,608.00 | +3.386% | 29,052 | +27.840% |
| 2026-06-10 | 61,756.74 | 62,865.30 | 60,687.20 | 61,525.00 | -0.329% | 27,416 | +32.168% |
| 2026-06-09 | 63,131.64 | 63,552.00 | 60,745.98 | 61,728.00 | -2.286% | 62,405 | +31.733% |
| 2026-06-08 | 63,254.32 | 64,225.00 | 62,408.00 | 63,172.00 | -0.227% | 32,152 | +28.722% |
| 2026-06-07 | 60,816.91 | 64,381.90 | 60,743.37 | 63,316.00 | +3.930% | 34,128 | +28.430% |
| 2026-06-06 | 61,172.26 | 61,979.94 | 59,139.22 | 60,922.00 | -0.210% | 31,533 | +33.476% |
| 2026-06-05 | 63,787.00 | 64,086.39 | 59,111.20 | 61,050.00 | -4.435% | 83,164 | +33.196% |
| 2026-06-04 | 64,320.42 | 66,354.67 | 61,327.20 | 63,883.00 | -0.384% | 66,227 | +27.290% |
| 2026-06-03 | 66,859.27 | 68,193.39 | 64,087.00 | 64,129.00 | -3.976% | 45,412 | +26.801% |
| 2026-06-02 | 71,321.39 | 71,861.89 | 66,193.00 | 66,784.00 | -6.485% | 52,306 | +21.760% |
| 2026-06-01 | 73,680.99 | 74,150.00 | 70,675.00 | 71,415.00 | -3.184% | 33,956 | +13.865% |
| 2026-05-31 | 73,891.47 | 74,404.68 | 73,381.32 | 73,764.00 | -0.168% | 11,448 | +10.239% |
| 2026-05-30 | 73,471.08 | 74,330.91 | 73,185.00 | 73,888.00 | +0.535% | 15,793 | +10.054% |
| 2026-05-29 | 73,742.64 | 74,514.10 | 72,493.00 | 73,495.00 | -0.294% | 26,911 | +10.642% |
| 2026-05-28 | 74,478.33 | 74,634.00 | 72,584.10 | 73,712.00 | -1.062% | 9,225 | +10.316% |
| 2026-05-27 | 75,896.73 | 76,181.90 | 74,233.89 | 74,503.00 | -1.892% | 11,940 | +9.145% |
| 2026-05-26 | 76,988.04 | 78,093.80 | 75,659.30 | 75,940.00 | -1.814% | 27,313 | +7.080% |
| 2026-05-25 | 77,168.05 | 77,909.00 | 76,116.60 | 77,343.00 | +0.343% | 13,599 | +5.137% |
| 2026-05-24 | 76,670.73 | 77,586.00 | 75,380.09 | 77,079.00 | +0.421% | 14,778 | +5.498% |
| 2026-05-23 | 75,521.80 | 77,421.75 | 74,258.60 | 76,756.00 | +1.604% | 24,557 | +5.941% |
| 2026-05-22 | 77,451.52 | 78,073.00 | 75,354.82 | 75,544.00 | -2.656% | 23,698 | +7.641% |
| 2026-05-21 | 78,000.00 | 78,211.00 | 76,719.47 | 77,605.00 | +0.019% | 20,909 | +4.782% |
| 2026-05-20 | 76,705.00 | 77,869.00 | 76,413.18 | 77,590.00 | +0.966% | 19,130 | +4.803% |
| 2026-05-19 | 77,054.00 | 77,449.00 | 76,137.00 | 76,848.00 | -0.288% | 23,050 | +5.815% |
| 2026-05-18 | 77,102.00 | 78,486.88 | 76,047.00 | 77,070.00 | -0.501% | 35,572 | +5.510% |
| 2026-05-17 | 78,214.00 | 78,635.28 | 76,700.00 | 77,458.00 | -0.962% | 6,390 | +4.981% |
| 2026-05-16 | 79,093.00 | 79,260.00 | 77,628.60 | 78,210.00 | -1.155% | 7,952 | +3.972% |
| 2026-05-15 | 81,427.00 | 82,022.73 | 78,645.00 | 79,124.00 | -2.458% | 28,451 | +2.771% |
| 2026-05-14 | 79,488.00 | 82,052.50 | 78,779.56 | 81,118.00 | +2.273% | 31,252 | +0.245% |
| 2026-05-13 | 80,649.00 | 81,332.00 | 78,745.00 | 79,315.00 | -1.477% | 24,809 | +2.523% |
| 2026-05-12 | 81,683.00 | 82,126.03 | 79,839.90 | 80,504.00 | -1.502% | 28,021 | +1.009% |
| 2026-05-11 | 82,283.00 | 82,466.49 | 80,279.57 | 81,732.00 | -0.571% | 20,743 | -0.508% |
| 2026-05-10 | 80,658.00 | 82,479.32 | 79,537.17 | 82,201.00 | +1.898% | 17,207 | -1.076% |
| 2026-05-09 | 80,144.00 | 81,080.00 | 79,729.39 | 80,670.00 | +0.597% | 11,434 | +0.801% |
| 2026-05-08 | 80,133.00 | 80,513.20 | 79,164.50 | 80,191.00 | +0.232% | 23,576 | +1.403% |
| 2026-05-07 | 81,343.00 | 81,900.89 | 79,464.00 | 80,005.00 | -1.758% | 24,220 | +1.639% |
| 2026-05-06 | 80,895.00 | 82,859.85 | 80,718.78 | 81,437.00 | +0.704% | 28,644 | -0.148% |
| 2026-05-05 | 80,059.00 | 81,826.29 | 79,794.83 | 80,868.00 | +1.229% | 10,038 | +0.555% |
| 2026-05-04 | 78,438.00 | 80,870.30 | 78,202.00 | 79,886.00 | +1.696% | 21,638 | +1.791% |
| 2026-05-03 | 78,693.00 | 79,449.30 | 78,061.90 | 78,554.00 | -0.150% | 11,602 | +3.517% |
| 2026-05-02 | 78,206.00 | 79,199.48 | 77,752.03 | 78,672.00 | +0.473% | 9,600 | +3.361% |
| 2026-05-01 | 76,470.00 | 78,932.00 | 76,103.89 | 78,302.00 | +2.582% | 34,308 | +3.850% |
| 2026-04-30 | 75,788.00 | 76,669.14 | 74,959.00 | 76,331.00 | +0.726% | 22,074 | +6.531% |
| 2026-04-29 | 76,350.00 | 77,909.00 | 74,916.16 | 75,781.00 | -0.732% | 29,580 | +7.305% |
| 2026-04-28 | 77,243.00 | 77,494.50 | 75,657.27 | 76,340.00 | -1.321% | 22,513 | +6.519% |
| 2026-04-27 | 78,543.00 | 79,488.00 | 76,000.00 | 77,362.00 | -1.643% | 27,771 | +5.112% |
| 2026-04-26 | 77,357.00 | 78,961.00 | 77,137.00 | 78,654.00 | +1.360% | 14,425 | +3.385% |
| 2026-04-25 | 77,576.00 | 78,060.40 | 77,129.50 | 77,599.00 | +0.243% | 11,866 | +4.791% |
| 2026-04-24 | 78,274.00 | 78,581.93 | 76,969.27 | 77,411.00 | -1.003% | 24,918 | +5.045% |
| 2026-04-23 | 78,003.00 | 78,739.52 | 76,953.80 | 78,195.00 | -0.047% | 13,749 | +3.992% |
| 2026-04-22 | 76,329.00 | 79,517.00 | 76,135.00 | 78,232.00 | +2.468% | 14,404 | +3.943% |
| 2026-04-21 | 75,849.00 | 76,954.10 | 74,787.12 | 76,348.00 | +0.695% | 25,021 | +6.508% |
| 2026-04-20 | 74,026.00 | 76,581.00 | 73,712.00 | 75,821.00 | +2.733% | 27,958 | +7.248% |
| 2026-04-19 | 75,697.00 | 76,248.70 | 73,756.00 | 73,804.00 | -2.492% | 19,768 | +10.179% |
| 2026-04-18 | 77,228.00 | 78,316.00 | 75,437.68 | 75,690.00 | -1.703% | 17,412 | +7.434% |
| 2026-04-17 | 74,943.00 | 78,393.97 | 73,912.22 | 77,001.00 | +2.511% | 45,117 | +5.604% |
| 2026-04-16 | 74,606.00 | 75,561.51 | 73,302.00 | 75,115.00 | +0.436% | 28,039 | +8.256% |
| 2026-04-15 | 74,473.00 | 75,692.77 | 73,507.10 | 74,789.00 | +0.858% | 24,901 | +8.728% |
| 2026-04-14 | 74,469.00 | 76,061.71 | 71,666.42 | 74,153.00 | -0.395% | 41,793 | +9.660% |
| 2026-04-13 | 71,053.00 | 74,994.20 | 70,515.36 | 74,447.00 | +5.228% | 37,115 | +9.227% |
| 2026-04-12 | 72,951.00 | 73,793.10 | 70,499.00 | 70,748.00 | -3.231% | 22,504 | +14.938% |
| 2026-04-11 | 72,672.00 | 73,807.20 | 72,500.00 | 73,110.00 | +0.226% | 7,285 | +11.225% |
| 2026-04-10 | 71,791.00 | 73,464.28 | 71,310.00 | 72,945.00 | +1.575% | 13,980 | +11.476% |
| 2026-04-09 | 71,006.00 | 73,145.00 | 70,458.59 | 71,814.00 | +1.000% | 28,270 | +13.232% |
| 2026-04-08 | 71,944.00 | 72,879.00 | 68,083.72 | 71,103.00 | -1.184% | 34,438 | +14.364% |
| 2026-04-07 | 69,032.00 | 72,761.00 | 67,724.00 | 71,955.00 | +4.572% | 38,219 | +13.010% |
| 2026-04-06 | 69,579.00 | 70,403.36 | 67,165.96 | 68,809.00 | -0.277% | 34,235 | +18.177% |
| 2026-04-05 | 67,202.00 | 69,149.00 | 66,598.20 | 69,000.00 | +2.464% | 17,780 | +17.850% |
| 2026-04-04 | 66,865.00 | 67,593.34 | 66,625.78 | 67,341.00 | +0.527% | 10,877 | +20.753% |
| 2026-04-03 | 66,951.00 | 67,425.86 | 66,265.94 | 66,988.00 | +0.132% | 18,942 | +21.390% |
| 2026-04-02 | 68,216.00 | 69,162.60 | 65,000.00 | 66,900.00 | -1.782% | 31,764 | +21.549% |
| 2026-04-01 | 68,144.00 | 69,284.80 | 67,518.43 | 68,114.00 | -0.363% | 10,343 | +19.383% |
| 2026-03-31 | 66,586.00 | 68,608.42 | 65,985.09 | 68,362.00 | +2.335% | 11,522 | +18.950% |
| 2026-03-30 | 66,437.00 | 68,192.62 | 65,800.00 | 66,802.00 | +1.097% | 18,601 | +21.728% |
| 2026-03-29 | 66,410.00 | 67,130.60 | 64,988.01 | 66,077.00 | -0.498% | 16,863 | +23.063% |
| 2026-03-28 | 66,063.00 | 67,328.20 | 65,562.72 | 66,408.00 | -0.003% | 18,384 | +22.450% |
| 2026-03-27 | 68,811.00 | 69,492.66 | 65,510.88 | 66,410.00 | -3.585% | 43,991 | +22.446% |
| 2026-03-26 | 71,413.00 | 71,736.83 | 68,153.00 | 68,879.00 | -3.450% | 31,670 | +18.057% |
| 2026-03-25 | 70,597.00 | 72,026.09 | 68,917.54 | 71,340.00 | +1.105% | 27,175 | +13.984% |
| 2026-03-24 | 70,978.00 | 71,400.00 | 68,871.58 | 70,560.00 | -0.482% | 31,857 | +15.244% |
| 2026-03-23 | 67,980.00 | 71,817.09 | 67,400.00 | 70,902.00 | +4.450% | 44,936 | +14.689% |
| 2026-03-22 | 68,441.00 | 70,636.95 | 67,360.10 | 67,881.00 | -1.562% | 23,521 | +19.793% |
| 2026-03-21 | 70,665.00 | 71,100.94 | 68,555.00 | 68,958.00 | -2.183% | 19,293 | +17.922% |
| 2026-03-20 | 70,117.00 | 71,385.00 | 65,000.00 | 70,497.00 | -12.265% | 8,796 | +15.347% |
| 2026-03-19 | 71,234.00 | 80,352.00 | 68,791.00 | 80,352.00 | +12.743% | 11,130 | +1.200% |
| 2026-03-18 | 73,864.00 | 74,797.84 | 70,378.00 | 71,270.00 | -3.561% | 35,459 | +14.096% |
| 2026-03-17 | 74,640.00 | 76,100.00 | 73,156.97 | 73,902.00 | -1.294% | 37,659 | +10.033% |
| 2026-03-16 | 72,841.00 | 74,938.00 | 71,308.95 | 74,871.00 | +2.791% | 41,807 | +8.609% |
| 2026-03-15 | 71,107.00 | 73,520.00 | 70,500.00 | 72,838.00 | +2.301% | 20,506 | +11.640% |
| 2026-03-14 | 70,896.00 | 72,238.16 | 70,316.41 | 71,200.00 | +0.386% | 18,762 | +14.208% |
| 2026-03-13 | 70,741.00 | 73,928.64 | 69,776.13 | 70,926.00 | +0.626% | 52,330 | +14.650% |
| 2026-03-12 | 70,214.00 | 71,234.00 | 69,200.00 | 70,485.00 | +0.436% | 33,369 | +15.367% |
| 2026-03-11 | 69,903.00 | 71,683.38 | 68,976.27 | 70,179.00 | +0.342% | 38,378 | +15.870% |
| 2026-03-10 | 68,438.00 | 71,782.30 | 68,232.71 | 69,940.00 | +2.202% | 48,933 | +16.266% |
| 2026-03-09 | 66,179.00 | 69,541.00 | 65,635.19 | 68,433.00 | +3.680% | 45,473 | +18.826% |
| 2026-03-08 | 67,414.00 | 68,201.00 | 65,616.30 | 66,004.00 | -1.892% | 30,696 | +23.199% |
| 2026-03-07 | 68,253.00 | 68,804.50 | 66,915.26 | 67,277.00 | -1.336% | 20,938 | +20.868% |
| 2026-03-06 | 70,897.00 | 71,444.00 | 67,738.37 | 68,188.00 | -3.844% | 38,136 | +19.253% |
| 2026-03-05 | 72,597.00 | 73,619.00 | 70,644.20 | 70,914.00 | -2.517% | 40,565 | +14.669% |
| 2026-03-04 | 68,269.00 | 74,096.00 | 67,383.64 | 72,745.00 | +6.496% | 69,846 | +11.783% |
| 2026-03-03 | 68,796.00 | 70,085.70 | 66,143.06 | 68,308.00 | -0.743% | 41,055 | +19.044% |
| 2026-03-02 | 65,852.00 | 70,100.00 | 65,057.17 | 68,819.00 | +4.677% | 49,512 | +18.160% |
| 2026-03-01 | 67,003.00 | 68,215.52 | 64,655.41 | 65,744.00 | -1.847% | 39,482 | +23.686% |
| 2026-02-28 | 65,880.00 | 67,760.00 | 63,020.10 | 66,981.00 | +1.657% | 39,878 | +21.402% |
| 2026-02-27 | 67,327.00 | 68,226.00 | 64,914.46 | 65,889.00 | -2.358% | 36,140 | +23.414% |
| 2026-02-26 | 68,383.00 | 69,987.99 | 66,487.35 | 67,480.00 | -0.687% | 36,330 | +20.505% |
| 2026-02-25 | 64,168.00 | 70,100.00 | 63,703.54 | 67,947.00 | +6.117% | 52,063 | +19.676% |
| 2026-02-24 | 64,847.00 | 65,724.02 | 62,497.05 | 64,030.00 | -0.994% | 39,311 | +26.997% |
| 2026-02-23 | 67,490.00 | 67,718.00 | 63,881.00 | 64,673.00 | -4.480% | 46,094 | +25.735% |
| 2026-02-22 | 68,031.00 | 68,290.47 | 67,126.25 | 67,706.00 | -0.462% | 11,712 | +20.102% |
| 2026-02-21 | 68,033.00 | 68,706.90 | 66,951.73 | 68,020.00 | +0.006% | 14,670 | +19.548% |
| 2026-02-20 | 66,989.00 | 68,333.30 | 65,892.13 | 68,016.00 | +1.500% | 47,572 | +19.555% |
| 2026-02-19 | 66,548.00 | 67,725.39 | 65,631.83 | 67,011.00 | +0.826% | 24,098 | +21.348% |
| 2026-02-18 | 67,507.00 | 68,477.00 | 65,855.00 | 66,462.00 | -1.533% | 25,210 | +22.350% |
| 2026-02-17 | 69,017.00 | 69,256.48 | 66,600.00 | 67,497.00 | -2.015% | 25,198 | +20.474% |
| 2026-02-16 | 68,996.00 | 70,150.70 | 67,272.00 | 68,885.00 | +0.077% | 24,437 | +18.047% |
| 2026-02-15 | 69,816.00 | 71,000.00 | 68,000.00 | 68,832.00 | -1.390% | 31,762 | +18.138% |
| 2026-02-14 | 68,863.00 | 70,582.00 | 68,451.14 | 69,802.00 | +1.390% | 27,404 | +16.496% |
| 2026-02-13 | 66,165.00 | 69,486.50 | 65,116.01 | 68,845.00 | +3.892% | 32,865 | +18.115% |
| 2026-02-12 | 67,182.00 | 68,500.00 | 65,102.19 | 66,266.00 | -1.255% | 36,862 | +22.712% |
| 2026-02-11 | 69,045.00 | 69,322.00 | 65,723.80 | 67,108.00 | -2.524% | 42,703 | +21.173% |
| 2026-02-10 | 69,905.00 | 71,130.25 | 67,381.23 | 68,846.00 | -1.822% | 31,388 | +18.114% |
| 2026-02-09 | 70,556.00 | 72,257.82 | 68,300.00 | 70,124.00 | -0.342% | 43,328 | +15.961% |
| 2026-02-08 | 69,119.00 | 72,310.90 | 68,579.97 | 70,365.00 | +1.557% | 32,409 | +15.564% |
| 2026-02-07 | 70,398.00 | 71,904.00 | 67,300.00 | 69,286.00 | -1.832% | 63,788 | +17.363% |
| 2026-02-06 | 62,549.00 | 71,767.60 | 57,831.00 | 70,579.00 | +12.151% | 136,341 | +15.213% |
| 2026-02-05 | 73,152.00 | 74,252.43 | 62,236.91 | 62,932.00 | -13.998% | 153,819 | +29.213% |
| 2026-02-04 | 75,608.00 | 78,136.94 | 71,863.74 | 73,175.00 | -3.440% | 56,871 | +11.126% |
| 2026-02-03 | 78,740.00 | 79,284.13 | 72,917.80 | 75,782.00 | -3.770% | 58,204 | +7.303% |
| 2026-02-02 | 76,986.00 | 79,360.00 | 74,604.00 | 78,751.00 | +2.286% | 65,929 | +3.258% |
| 2026-02-01 | 78,823.00 | 79,465.00 | 75,700.00 | 76,991.00 | -2.267% | 40,637 | +5.618% |
| 2026-01-31 | 84,162.00 | 84,283.25 | 75,678.00 | 78,777.00 | -6.517% | 57,620 | +3.224% |
| 2026-01-30 | 84,444.00 | 85,740.82 | 81,010.00 | 84,269.00 | -0.449% | 55,170 | -3.504% |
| 2026-01-29 | 89,167.00 | 90,597.27 | 83,088.00 | 84,649.00 | -5.214% | 45,460 | -3.937% |
| 2026-01-28 | 89,168.00 | 90,606.10 | 87,293.26 | 89,305.00 | +0.076% | 25,246 | -8.945% |
| 2026-01-27 | 88,287.00 | 89,537.00 | 87,046.91 | 89,237.00 | +1.005% | 22,456 | -8.876% |
| 2026-01-26 | 86,876.00 | 88,992.38 | 86,075.54 | 88,349.00 | +1.920% | 29,197 | -7.960% |
| 2026-01-25 | 89,259.00 | 89,518.84 | 86,074.72 | 86,685.00 | -2.863% | 22,566 | -6.193% |
| 2026-01-24 | 89,619.00 | 91,225.33 | 89,124.05 | 89,240.00 | -0.428% | 8,135 | -8.879% |
| 2026-01-23 | 89,496.00 | 91,247.00 | 88,333.00 | 89,624.00 | +0.084% | 23,855 | -9.269% |
| 2026-01-22 | 89,464.00 | 90,472.69 | 87,295.53 | 89,549.00 | +0.089% | 20,504 | -9.193% |
| 2026-01-21 | 88,468.00 | 90,616.00 | 87,256.00 | 89,469.00 | +1.060% | 34,938 | -9.112% |
| 2026-01-20 | 92,605.00 | 92,935.00 | 87,806.20 | 88,531.00 | -4.434% | 33,375 | -8.149% |
| 2026-01-19 | 93,310.00 | 95,534.27 | 91,894.00 | 92,639.00 | -1.120% | 24,959 | -12.222% |
| 2026-01-18 | 94,936.00 | 95,573.11 | 93,591.22 | 93,688.00 | -1.545% | 10,930 | -13.205% |
| 2026-01-17 | 95,558.00 | 95,653.71 | 94,512.80 | 95,158.00 | -0.411% | 7,834 | -14.546% |
| 2026-01-16 | 95,694.00 | 97,101.37 | 94,281.12 | 95,551.00 | -0.031% | 18,507 | -14.897% |
| 2026-01-15 | 96,796.00 | 97,916.34 | 95,069.00 | 95,581.00 | -1.407% | 33,828 | -14.924% |
| 2026-01-14 | 95,429.00 | 97,989.26 | 93,042.58 | 96,945.00 | +1.638% | 41,410 | -16.121% |
| 2026-01-13 | 91,309.00 | 96,570.00 | 90,200.00 | 95,383.00 | +4.469% | 38,814 | -14.747% |
| 2026-01-12 | 90,922.00 | 92,527.00 | 90,103.30 | 91,303.00 | +0.311% | 26,633 | -10.938% |
| 2026-01-11 | 90,597.00 | 91,307.34 | 90,204.20 | 91,020.00 | +0.456% | 9,055 | -10.661% |
| 2026-01-10 | 90,644.00 | 90,898.00 | 90,357.62 | 90,607.00 | -0.024% | 5,785 | -10.254% |
| 2026-01-09 | 91,120.00 | 92,082.55 | 89,699.00 | 90,629.00 | -0.527% | 20,554 | -10.275% |
| 2026-01-08 | 91,361.00 | 91,793.09 | 89,292.00 | 91,109.00 | -0.288% | 25,918 | -10.748% |
| 2026-01-07 | 93,663.00 | 93,832.20 | 90,642.05 | 91,372.00 | -2.531% | 25,036 | -11.005% |
| 2026-01-06 | 93,752.00 | 94,788.46 | 91,262.94 | 93,745.00 | -0.134% | 29,405 | -13.258% |
| 2026-01-05 | 91,740.00 | 95,500.00 | 90,828.68 | 93,871.00 | +2.559% | 32,499 | -13.374% |
| 2026-01-04 | 90,906.00 | 93,000.00 | 89,900.01 | 91,529.00 | +0.993% | 18,755 | -11.158% |
| 2026-01-03 | 89,982.00 | 90,914.23 | 88,901.00 | 90,629.00 | +0.691% | 12,658 | -10.275% |
| 2026-01-02 | 88,826.00 | 93,074.75 | 87,884.71 | 90,007.00 | +1.316% | 29,587 | -9.655% |
| 2026-01-01 | 87,635.00 | 88,920.50 | 87,265.19 | 88,838.00 | +1.352% | 10,575 | -8.467% |
| 2025-12-31 | 88,481.00 | 89,387.47 | 87,240.00 | 87,653.00 | -1.054% | 19,196 | -7.229% |
| 2025-12-30 | 87,220.00 | 89,438.00 | 86,825.60 | 88,587.00 | +1.558% | 8,651 | -8.207% |
| 2025-12-29 | 88,128.00 | 90,411.89 | 86,800.01 | 87,228.00 | -0.799% | 18,560 | -6.777% |
| 2025-12-28 | 87,816.00 | 88,175.83 | 87,431.00 | 87,931.00 | +0.053% | 9,524 | -7.522% |
| 2025-12-27 | 87,403.00 | 87,988.00 | 86,831.69 | 87,884.00 | +0.585% | 9,754 | -7.473% |
| 2025-12-26 | 87,308.00 | 89,572.00 | 86,639.96 | 87,373.00 | +0.159% | 30,167 | -6.932% |
| 2025-12-25 | 87,653.00 | 88,603.50 | 86,500.00 | 87,234.00 | -0.556% | 11,657 | -6.784% |
| 2025-12-24 | 87,505.00 | 88,361.18 | 86,400.00 | 87,722.00 | +0.271% | 14,812 | -7.302% |
| 2025-12-23 | 88,555.00 | 90,131.62 | 86,578.90 | 87,485.00 | -1.287% | 24,529 | -7.051% |
| 2025-12-22 | 88,682.00 | 90,598.00 | 87,886.90 | 88,626.00 | -0.032% | 24,894 | -8.248% |
| 2025-12-21 | 88,369.00 | 89,081.77 | 87,600.04 | 88,654.00 | +0.327% | 12,621 | -8.277% |
| 2025-12-20 | 87,998.00 | 88,883.14 | 86,849.88 | 88,365.00 | +0.245% | 8,548 | -7.977% |
| 2025-12-19 | 85,423.00 | 89,426.30 | 84,460.38 | 88,149.00 | +3.010% | 34,007 | -7.751% |
| 2025-12-18 | 86,229.00 | 89,494.76 | 83,820.63 | 85,573.00 | -0.773% | 37,591 | -4.974% |
| 2025-12-17 | 87,522.00 | 90,375.00 | 85,314.00 | 86,240.00 | -1.827% | 31,188 | -5.709% |
| 2025-12-16 | 86,463.00 | 88,180.00 | 85,136.98 | 87,845.00 | +1.615% | 28,066 | -7.432% |
| 2025-12-15 | 88,356.00 | 90,053.29 | 84,131.00 | 86,449.00 | -2.019% | 29,756 | -5.937% |
| 2025-12-14 | 90,128.00 | 90,522.00 | 87,541.30 | 88,230.00 | -2.232% | 14,917 | -7.836% |
| 2025-12-13 | 90,413.00 | 91,149.60 | 89,519.32 | 90,244.00 | -0.143% | 11,319 | -9.893% |
| 2025-12-12 | 92,394.00 | 94,200.00 | 89,330.37 | 90,373.00 | -2.295% | 26,691 | -10.021% |
| 2025-12-11 | 92,061.00 | 94,478.09 | 89,243.88 | 92,496.00 | +0.565% | 33,369 | -12.087% |
| 2025-12-10 | 92,539.00 | 94,580.81 | 91,563.15 | 91,976.00 | -0.783% | 32,876 | -11.589% |
| 2025-12-09 | 90,757.00 | 94,629.02 | 89,500.00 | 92,702.00 | +2.298% | 34,762 | -12.282% |
| 2025-12-08 | 90,261.00 | 92,298.86 | 89,004.00 | 90,620.00 | +0.229% | 25,581 | -10.267% |
| 2025-12-07 | 89,318.00 | 91,760.00 | 87,719.28 | 90,413.00 | +1.303% | 20,973 | -10.061% |
| 2025-12-06 | 89,198.00 | 90,500.27 | 88,093.14 | 89,250.00 | -0.115% | 15,158 | -8.889% |
| 2025-12-05 | 92,393.00 | 93,181.81 | 88,040.40 | 89,353.00 | -2.998% | 30,168 | -8.994% |
| 2025-12-04 | 93,272.00 | 94,158.63 | 90,887.60 | 92,115.00 | -1.386% | 31,385 | -11.723% |
| 2025-12-03 | 91,274.00 | 98,909.40 | 90,200.19 | 93,410.00 | +2.286% | 41,974 | -12.947% |
| 2025-12-02 | 86,482.00 | 92,307.65 | 84,051.65 | 91,322.00 | +5.779% | 42,213 | -10.956% |
| 2025-12-01 | 90,291.00 | 91,853.08 | 83,822.76 | 86,333.00 | -4.470% | 53,259 | -5.811% |
| 2025-11-30 | 90,919.00 | 92,000.01 | 90,158.12 | 90,373.00 | -0.497% | 14,705 | -10.021% |
| 2025-11-29 | 90,905.00 | 92,367.57 | 90,155.47 | 90,824.00 | -0.107% | 13,317 | -10.468% |
| 2025-11-28 | 91,150.00 | 93,207.20 | 90,180.63 | 90,921.00 | -0.428% | 30,223 | -10.564% |
| 2025-11-27 | 90,291.00 | 92,000.00 | 86,984.69 | 91,312.00 | +0.866% | 28,292 | -10.947% |
| 2025-11-26 | 87,484.00 | 90,656.08 | 86,190.01 | 90,528.00 | +3.579% | 35,412 | -10.175% |
| 2025-11-25 | 88,236.00 | 89,210.63 | 86,116.00 | 87,400.00 | -1.033% | 31,573 | -6.961% |
| 2025-11-24 | 86,697.00 | 89,239.96 | 85,264.56 | 88,312.00 | +1.686% | 37,570 | -7.921% |
| 2025-11-23 | 84,679.00 | 88,141.12 | 84,229.35 | 86,848.00 | +2.454% | 28,821 | -6.369% |
| 2025-11-22 | 85,139.00 | 85,620.00 | 82,340.29 | 84,768.00 | -0.473% | 23,571 | -4.072% |
| 2025-11-21 | 86,708.00 | 89,930.40 | 80,600.00 | 85,171.00 | -1.728% | 104,076 | -4.526% |
| 2025-11-20 | 92,174.00 | 93,164.44 | 86,100.00 | 86,669.00 | -5.327% | 59,141 | -6.176% |
| 2025-11-19 | 92,643.00 | 93,812.98 | 88,608.00 | 91,546.00 | -1.567% | 46,681 | -11.174% |
| 2025-11-18 | 92,268.00 | 94,406.50 | 89,253.78 | 93,003.00 | +0.845% | 60,341 | -12.566% |
| 2025-11-17 | 94,208.00 | 96,081.69 | 91,220.00 | 92,224.00 | -2.171% | 56,157 | -11.827% |
| 2025-11-16 | 95,315.00 | 96,715.83 | 92,979.67 | 94,271.00 | -1.395% | 33,397 | -13.742% |
| 2025-11-15 | 94,672.00 | 97,404.30 | 94,012.51 | 95,605.00 | +1.087% | 22,037 | -14.945% |
| 2025-11-14 | 99,535.00 | 101,550.80 | 94,000.10 | 94,577.00 | -5.167% | 70,148 | -14.021% |
| 2025-11-13 | 101,852.00 | 104,085.01 | 97,989.00 | 99,730.00 | -1.918% | 54,841 | -18.463% |
| 2025-11-12 | 103,240.00 | 105,333.33 | 100,800.00 | 101,680.00 | -1.358% | 32,102 | -20.027% |
| 2025-11-11 | 106,074.00 | 107,512.12 | 102,469.56 | 103,080.00 | -2.782% | 37,178 | -21.113% |
| 2025-11-10 | 104,506.00 | 106,673.36 | 103,189.00 | 106,030.00 | +1.135% | 34,239 | -23.308% |
| 2025-11-09 | 102,128.00 | 105,499.99 | 101,166.66 | 104,840.00 | +2.473% | 18,084 | -22.438% |
| 2025-11-08 | 103,240.00 | 103,595.71 | 100,309.42 | 102,310.00 | -1.016% | 13,710 | -20.520% |
| 2025-11-07 | 101,577.00 | 104,182.91 | 99,247.05 | 103,360.00 | +1.993% | 47,537 | -21.327% |
| 2025-11-06 | 103,660.00 | 104,527.36 | 100,257.00 | 101,340.00 | -2.455% | 39,266 | -19.759% |
| 2025-11-05 | 101,714.00 | 104,546.50 | 98,953.06 | 103,890.00 | +2.314% | 50,391 | -21.728% |
| 2025-11-04 | 106,361.00 | 107,744.99 | 98,941.20 | 101,540.00 | -4.738% | 73,147 | -19.917% |
| 2025-11-03 | 110,335.00 | 110,764.09 | 105,305.00 | 106,590.00 | -3.600% | 45,572 | -23.711% |
| 2025-11-02 | 110,082.00 | 111,250.01 | 109,471.34 | 110,570.00 | +0.427% | 18,547 | -26.457% |
| 2025-11-01 | 109,619.00 | 110,571.05 | 108,636.37 | 110,100.00 | +0.438% | 12,607 | -26.143% |
| 2025-10-31 | 108,397.00 | 111,190.00 | 106,300.00 | 109,620.00 | +1.181% | 36,923 | -25.820% |
| 2025-10-30 | 109,970.00 | 111,700.00 | 106,177.50 | 108,340.00 | -1.563% | 32,699 | -24.943% |
| 2025-10-29 | 112,737.00 | 115,573.20 | 109,145.50 | 110,060.00 | -2.516% | 36,643 | -26.116% |
| 2025-10-28 | 114,132.00 | 116,100.00 | 112,200.00 | 112,900.00 | -1.078% | 27,566 | -27.975% |
| 2025-10-27 | 114,739.00 | 116,400.00 | 112,894.73 | 114,130.00 | -0.323% | 33,239 | -28.751% |
| 2025-10-26 | 111,606.00 | 116,253.42 | 111,166.00 | 114,500.00 | +2.543% | 21,462 | -28.981% |
| 2025-10-25 | 110,770.00 | 111,950.00 | 109,785.90 | 111,660.00 | +0.604% | 11,382 | -27.175% |
| 2025-10-24 | 110,019.00 | 112,188.00 | 109,331.30 | 110,990.00 | +0.882% | 27,198 | -26.735% |
| 2025-10-23 | 107,520.00 | 111,305.78 | 106,700.00 | 110,020.00 | +2.230% | 30,248 | -26.089% |
| 2025-10-22 | 108,241.00 | 113,989.38 | 106,650.90 | 107,620.00 | -0.692% | 45,777 | -24.441% |
| 2025-10-21 | 110,471.00 | 114,019.14 | 107,462.22 | 108,370.00 | -1.990% | 42,812 | -24.964% |
| 2025-10-20 | 108,397.00 | 111,719.30 | 101,000.00 | 110,570.00 | +1.795% | 31,424 | -26.457% |
| 2025-10-19 | 106,939.00 | 109,450.07 | 106,103.36 | 108,620.00 | 0.000% | 25,233 | -25.137% |