Dark

BTCUSDT
Bitcoin / Tether USD
crypto

Real-time

Oct 24, 2025 2:53:00 AM EDT

111397.54USDT+1.249%(+1373.65)00

111461.35Bid 111503.41Ask 42.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	110,090.3800	111,489.1700	110,002.5000	111,397.5400	+1.249%	0.44080260	0.000%
2025-10-23	107,769.3800	111,266.7500	107,769.3800	110,023.8900	+2.207%	3	+1.249%
2025-10-22	108,250.0000	109,093.5800	106,771.3900	107,648.2400	-0.496%	4	+3.483%
2025-10-21	110,485.5800	113,981.7200	107,475.7100	108,184.6700	-2.197%	3	+2.970%
2025-10-20	108,659.9100	111,586.3800	107,475.7100	110,615.0500	+1.799%	0.86129849	+0.707%
2025-10-19	107,133.0000	109,332.9400	106,304.4200	108,659.9100	+1.425%	1	+2.519%
2025-10-18	106,537.6500	107,432.7300	106,456.7400	107,133.0000	+0.559%	1	+3.981%
2025-10-17	108,064.1800	109,089.6300	103,633.9300	106,537.6500	-1.413%	4	+4.562%
2025-10-16	110,965.3200	111,869.1700	107,650.0000	108,064.1800	-2.614%	5	+3.085%
2025-10-15	113,375.5900	113,625.3000	110,274.1000	110,965.3200	-2.126%	0.84344538	+0.390%
2025-10-14	115,161.5900	115,340.3600	109,954.8700	113,375.5900	-1.551%	4	-1.745%
2025-10-13	115,102.3400	115,777.0000	113,819.3400	115,161.5900	+0.051%	3	-3.268%
2025-10-12	110,850.2900	115,584.6700	109,700.7500	115,102.3400	+3.836%	22	-3.219%
2025-10-11	112,896.7000	114,571.8600	109,954.8700	110,850.2900	-1.813%	3	+0.494%
2025-10-10	121,693.6800	121,923.8000	102,270.0100	112,896.7000	-7.229%	7	-1.328%
2025-10-09	123,000.0000	123,708.7500	119,729.1800	121,693.6800	-1.062%	0.82329285	-8.461%
2025-10-08	121,376.3500	124,101.0000	121,376.3500	123,000.0000	+1.338%	0.5730324	-9.433%
2025-10-07	124,816.1200	124,888.0000	120,733.9400	121,376.3500	-2.756%	1	-8.221%
2025-10-06	123,556.2900	126,000.0000	123,417.9300	124,816.1200	+1.020%	0.93629443	-10.751%
2025-10-05	122,288.8200	125,662.8900	122,139.2800	123,556.2900	+1.036%	2	-9.841%
2025-10-04	122,293.0700	122,494.3600	121,695.2900	122,288.8200	-0.003%	0.23276234	-8.906%
2025-10-03	120,531.8900	123,949.6300	119,364.1000	122,293.0700	+1.461%	1	-8.909%
2025-10-02	118,500.0000	121,000.0000	118,500.0000	120,531.8900	+1.715%	2	-7.578%
2025-10-01	114,045.1100	118,500.0000	114,045.1100	118,500.0000	+3.906%	2	-5.994%
2025-09-30	114,175.6600	114,771.2100	112,250.8600	114,045.1100	-0.114%	2	-2.322%
2025-09-29	112,300.0000	114,379.9400	111,706.3000	114,175.6600	+1.670%	2	-2.433%
2025-09-28	109,655.6100	112,300.0000	109,130.5100	112,300.0000	+2.412%	0.12997467	-0.804%
2025-09-27	109,662.8700	109,662.8700	109,288.0000	109,655.6100	-0.007%	0.1204364	+1.589%
2025-09-26	108,914.9300	110,237.9800	108,735.3400	109,662.8700	+0.687%	0.5204514	+1.582%
2025-09-25	113,230.3000	113,230.3000	108,663.2300	108,914.9300	-3.811%	0.47483038	+2.279%
2025-09-24	111,980.4000	113,914.2800	111,066.9500	113,230.3000	+1.116%	1	-1.619%
2025-09-23	112,649.8400	113,177.6100	111,593.6400	111,980.4000	-0.594%	7	-0.521%
2025-09-22	115,267.3000	115,360.6500	111,729.8300	112,649.8400	-2.271%	7	-1.112%
2025-09-21	115,679.3200	115,800.0000	115,238.7000	115,267.3000	-0.356%	1	-3.357%
2025-09-20	115,602.3900	116,091.0600	115,440.1800	115,679.3200	+0.067%	0.16026375	-3.701%
2025-09-19	117,124.2000	117,258.3600	115,251.3900	115,602.3900	-1.299%	1	-3.637%
2025-09-18	116,609.9800	117,902.1600	116,289.2600	117,124.2000	+0.441%	4	-4.889%
2025-09-17	116,724.0900	117,200.0000	114,866.9100	116,609.9800	-0.098%	5	-4.470%
2025-09-16	115,387.1200	116,926.4600	114,864.1600	116,724.0900	+1.159%	0.56677639	-4.563%
2025-09-15	115,309.5100	116,725.9500	114,416.8400	115,387.1200	+0.067%	0.23231271	-3.458%
2025-09-14	115,954.5100	116,000.0000	115,207.5200	115,309.5100	-0.556%	0.19249635	-3.393%
2025-09-13	116,092.2600	116,266.5100	115,366.9000	115,954.5100	-0.119%	1	-3.930%
2025-09-12	115,484.3100	116,606.4400	114,501.0200	116,092.2600	+0.526%	0.65715282	-4.044%
2025-09-11	113,945.7100	115,484.3100	113,615.2400	115,484.3100	+1.350%	0.43176303	-3.539%
2025-09-10	111,509.9000	114,202.1800	110,936.7800	113,945.7100	+2.184%	2	-2.236%
2025-09-09	112,012.0100	113,072.0000	110,786.9200	111,509.9000	-0.448%	0.41444264	-0.101%
2025-09-08	111,490.9500	112,810.4000	110,877.8200	112,012.0100	+0.467%	2	-0.549%
2025-09-07	110,273.1200	111,490.9500	110,273.1200	111,490.9500	+1.104%	0.38483596	-0.084%
2025-09-06	110,726.5700	111,029.3800	110,006.1900	110,273.1200	-0.410%	0.35866182	+1.020%
2025-09-05	111,430.2000	113,230.8600	110,274.1000	110,726.5700	-0.631%	0.19283639	+0.606%
2025-09-04	111,832.3500	112,063.9600	109,347.5300	111,430.2000	-0.360%	0.3701021	-0.029%
2025-09-03	111,158.8800	112,572.7900	110,681.9800	111,832.3500	+0.606%	0.98307006	-0.389%
2025-09-02	108,631.4100	111,601.0000	108,423.8600	111,158.8800	+2.327%	1	+0.215%
2025-09-01	108,210.5000	109,780.9600	107,300.5400	108,631.4100	+0.389%	0.56386659	+2.546%
2025-08-31	108,571.3500	109,456.0000	108,101.0000	108,210.5000	-0.332%	0.2364263	+2.945%
2025-08-30	108,315.5000	108,888.8800	107,430.4500	108,571.3500	+0.236%	1	+2.603%
2025-08-29	112,501.0000	112,501.0000	107,567.8700	108,315.5000	-3.720%	2	+2.845%
2025-08-28	111,250.0000	113,352.0400	110,926.8600	112,501.0000	+1.124%	1	-0.981%
2025-08-27	111,865.8200	112,810.3900	110,402.2000	111,250.0000	-0.550%	1	+0.133%
2025-08-26	110,010.0400	112,321.9300	108,801.4800	111,865.8200	+1.687%	0.8963367	-0.419%
2025-08-25	113,423.2900	113,503.0700	109,475.1800	110,010.0400	-3.009%	4	+1.261%
2025-08-24	115,257.7200	115,514.0800	110,800.0000	113,423.2900	-1.592%	1	-1.786%
2025-08-23	116,803.4600	116,993.0700	114,500.0000	115,257.7200	-1.323%	1	-3.349%
2025-08-22	112,320.2400	117,222.0000	111,857.5700	116,803.4600	+3.991%	3	-4.628%
2025-08-21	114,544.3000	114,685.5400	112,005.1200	112,320.2400	-1.942%	4	-0.821%
2025-08-20	112,893.9000	114,571.8600	112,401.0000	114,544.3000	+1.462%	0.56792677	-2.747%
2025-08-19	116,973.6700	116,973.6700	112,811.0000	112,893.9000	-3.488%	0.76004426	-1.325%
2025-08-18	117,807.7200	117,807.7200	114,874.0100	116,973.6700	-0.708%	2	-4.767%
2025-08-17	117,686.2300	118,566.1600	117,309.9400	117,807.7200	+0.103%	0.65713567	-5.441%
2025-08-16	117,597.8200	117,796.8700	117,378.4400	117,686.2300	+0.075%	0.40999851	-5.344%
2025-08-15	118,463.1900	119,134.0100	116,901.9600	117,597.8200	-0.730%	0.69187987	-5.272%
2025-08-14	123,448.4900	124,283.4800	117,246.2000	118,463.1900	-4.038%	2	-5.964%
2025-08-13	120,202.0000	123,500.0000	119,001.0000	123,448.4900	+2.701%	0.86544647	-9.762%
2025-08-12	118,836.8800	120,202.0000	118,389.2600	120,202.0000	+1.149%	1	-7.325%
2025-08-11	119,248.6500	122,388.0000	118,376.6300	118,836.8800	-0.345%	2	-6.260%
2025-08-10	116,693.2100	119,248.6500	116,508.3300	119,248.6500	+2.190%	0.91020577	-6.584%
2025-08-09	116,701.0000	119,737.6200	116,367.0600	116,693.2100	-0.007%	1	-4.538%
2025-08-08	117,452.1000	117,637.2300	115,917.2500	116,701.0000	-0.639%	0.76622155	-4.544%
2025-08-07	115,011.4700	117,601.0000	114,402.7300	117,452.1000	+2.122%	0.54617009	-5.155%
2025-08-06	114,096.6800	115,666.0000	113,491.7500	115,011.4700	+0.802%	1	-3.142%
2025-08-05	115,177.6200	115,177.6200	112,721.8100	114,096.6800	-0.938%	0.33323778	-2.366%
2025-08-04	114,177.8000	115,725.6000	114,177.8000	115,177.6200	+0.876%	0.29711214	-3.282%
2025-08-03	112,788.4400	114,640.1800	112,788.4400	114,177.8000	+1.232%	0.17256832	-2.435%
2025-08-02	112,825.7800	114,031.3100	112,047.0100	112,788.4400	-0.033%	1	-1.233%
2025-08-01	115,523.3200	115,929.0700	112,825.7800	112,825.7800	-2.335%	1	-1.266%
2025-07-31	117,704.9200	118,743.3600	115,523.3200	115,523.3200	-1.853%	0.83654159	-3.571%
2025-07-30	117,177.5000	118,739.9700	115,820.4000	117,704.9200	+0.450%	0.42642053	-5.359%
2025-07-29	117,993.1400	119,095.7500	116,959.9300	117,177.5000	-0.691%	0.83357644	-4.933%
2025-07-28	119,372.2600	119,830.4000	117,544.6200	117,993.1400	-1.155%	0.65728981	-5.590%
2025-07-27	118,214.8700	119,726.2400	117,892.8700	119,372.2600	+0.979%	0.25358157	-6.681%
2025-07-26	117,637.2300	118,214.8700	117,193.7000	118,214.8700	+0.491%	0.02455587	-5.767%
2025-07-25	118,327.3500	118,327.3500	114,901.5300	117,637.2300	-0.583%	2	-5.304%
2025-07-24	118,615.5400	119,369.8400	117,168.6400	118,327.3500	-0.243%	3	-5.856%
2025-07-23	120,060.8100	120,060.8100	117,302.7700	118,615.5400	-1.204%	0.51965673	-6.085%
2025-07-22	117,281.7500	120,060.8100	116,154.7500	120,060.8100	+2.370%	0.99360058	-7.216%
2025-07-21	117,534.3300	119,471.8900	116,941.9500	117,281.7500	-0.215%	0.90973491	-5.017%
2025-07-20	117,786.0900	118,777.0000	116,539.1300	117,534.3300	-0.214%	0.58449046	-5.221%
2025-07-19	117,796.0100	118,346.3000	117,749.7200	117,786.0900	-0.008%	0.15294699	-5.424%
2025-07-18	119,401.0000	120,784.6100	116,926.9100	117,796.0100	-1.344%	1	-5.432%
2025-07-17	118,636.8800	120,846.4900	117,666.0600	119,401.0000	+0.644%	1	-6.703%
2025-07-16	117,712.7700	119,988.1900	117,048.4200	118,636.8800	+0.785%	1	-6.102%
2025-07-15	119,832.5000	119,832.5000	115,729.2500	117,712.7700	-1.769%	2	-5.365%
2025-07-14	118,894.2400	123,000.0000	118,894.2400	119,832.5000	+0.789%	3	-7.039%
2025-07-13	117,280.4300	119,362.5400	117,200.0000	118,894.2400	+1.376%	0.83821046	-6.305%
2025-07-12	117,512.2200	118,100.1500	117,105.3800	117,280.4300	-0.197%	0.04355789	-5.016%
2025-07-11	115,981.4000	118,800.0000	115,277.2000	117,512.2200	+1.320%	1	-5.203%
2025-07-10	111,350.0000	116,834.0600	110,779.1300	115,981.4000	+4.159%	2	-3.952%
2025-07-09	108,928.3600	111,990.0000	108,377.8200	111,350.0000	+2.223%	2	+0.043%
2025-07-08	108,019.5100	109,159.8900	107,527.2500	108,928.3600	+0.841%	0.93505757	+2.267%
2025-07-07	109,314.4000	109,553.1300	107,752.3800	108,019.5100	-1.185%	0.16217119	+3.127%
2025-07-06	108,152.4900	109,639.4000	107,859.9600	109,314.4000	+1.074%	0.25299782	+1.906%
2025-07-05	107,995.0900	108,287.8800	107,978.2600	108,152.4900	+0.146%	0.63360989	+3.000%
2025-07-04	109,566.4500	109,597.9900	107,368.9400	107,995.0900	-1.434%	1	+3.151%
2025-07-03	108,767.9300	110,475.8400	108,594.8800	109,566.4500	+0.734%	2	+1.671%
2025-07-02	105,689.3600	109,707.1300	105,142.8800	108,767.9300	+2.913%	2	+2.418%
2025-07-01	107,358.2000	107,358.2000	105,463.8400	105,689.3600	-1.554%	0.78940642	+5.401%
2025-06-30	108,404.2000	108,856.3700	106,763.1200	107,358.2000	-0.965%	3	+3.762%
2025-06-29	107,179.1000	108,404.2000	107,179.1000	108,404.2000	+1.143%	0.75121979	+2.761%
2025-06-28	107,119.5900	107,477.0900	106,814.4900	107,179.1000	+0.056%	0.47293118	+3.936%
2025-06-27	106,988.3200	107,721.8500	106,452.7700	107,119.5900	+0.123%	0.16750479	+3.994%
2025-06-26	107,189.5300	108,200.0000	106,640.1400	106,988.3200	-0.188%	5	+4.121%
2025-06-25	105,858.4500	108,126.4200	105,822.3200	107,189.5300	+1.257%	2	+3.926%
2025-06-24	105,560.9900	106,250.5900	104,686.8500	105,858.4500	+0.282%	0.49838445	+5.233%
2025-06-23	100,943.6600	106,010.8400	99,676.6700	105,560.9900	+4.574%	6	+5.529%
2025-06-22	102,232.8700	103,205.7100	98,247.5400	100,943.6600	-1.261%	7	+10.356%
2025-06-21	103,281.3700	103,971.7100	100,886.9600	102,232.8700	-1.015%	3	+8.965%
2025-06-20	104,688.7700	106,500.0000	102,382.1200	103,281.3700	-1.344%	3	+7.858%
2025-06-19	104,898.0000	105,203.2100	102,382.1200	104,688.7700	-0.199%	7	+6.408%
2025-06-18	104,703.9800	105,536.5800	103,532.0900	104,898.0000	+0.185%	3	+6.196%
2025-06-17	106,768.9000	107,734.4400	103,415.7600	104,703.9800	-1.934%	4	+6.393%
2025-06-16	105,559.1200	108,949.0500	105,559.1200	106,768.9000	+1.146%	2	+4.335%
2025-06-15	105,443.4500	106,078.2900	104,501.0000	105,559.1200	+0.110%	2	+5.531%
2025-06-14	105,980.1900	106,161.8500	104,328.1800	105,443.4500	-0.506%	5	+5.647%
2025-06-13	106,042.3200	106,106.2900	102,722.4300	105,980.1900	-0.059%	7	+5.112%
2025-06-12	108,645.7100	108,728.8000	105,790.9300	106,042.3200	-2.396%	4	+5.050%
2025-06-11	109,593.8600	110,372.5300	108,173.6200	108,645.7100	-0.865%	3	+2.533%
2025-06-10	109,988.2300	110,372.5300	108,415.9400	109,593.8600	-0.359%	0.56829345	+1.646%
2025-06-09	105,744.7000	110,529.3500	105,512.1500	109,988.2300	+4.013%	2	+1.281%
2025-06-08	105,744.4100	106,439.1400	105,241.7000	105,744.7000	+0.000%	0.25013454	+5.346%
2025-06-07	104,365.3400	105,905.9700	103,908.3700	105,744.4100	+1.321%	2	+5.346%
2025-06-06	101,572.1000	105,204.1900	101,208.9700	104,365.3400	+2.750%	1	+6.738%
2025-06-05	104,650.5800	105,877.0400	100,494.0300	101,572.1000	-2.942%	2	+9.673%
2025-06-04	105,320.8400	105,797.6200	104,258.9100	104,650.5800	-0.636%	0.42841508	+6.447%
2025-06-03	105,911.6500	106,773.5200	104,926.4900	105,320.8400	-0.558%	0.4489172	+5.770%
2025-06-02	105,737.7300	105,911.6500	103,692.2500	105,911.6500	+0.164%	1	+5.180%
2025-06-01	104,619.4100	105,737.7300	103,922.4400	105,737.7300	+1.069%	0.74608904	+5.353%
2025-05-31	103,818.6200	104,863.1300	103,150.0100	104,619.4100	+0.771%	0.53702101	+6.479%
2025-05-30	105,683.1600	106,303.9700	103,692.2500	103,818.6200	-1.764%	5	+7.300%
2025-05-29	107,769.9000	108,863.7200	105,321.6800	105,683.1600	-1.936%	1	+5.407%
2025-05-28	109,027.2500	109,041.2600	106,817.9400	107,769.9000	-1.153%	0.65424553	+3.366%
2025-05-27	109,526.1800	110,716.5000	107,718.9000	109,027.2500	-0.456%	1	+2.174%
2025-05-26	108,614.0000	110,475.8400	108,614.0000	109,526.1800	+0.840%	5	+1.709%
2025-05-25	107,780.3000	109,268.6800	106,640.1400	108,614.0000	+0.774%	0.41689708	+2.563%
2025-05-24	107,073.5300	109,442.9800	107,049.1000	107,780.3000	+0.660%	0.93951844	+3.356%
2025-05-23	111,401.0000	111,710.6100	106,817.9400	107,073.5300	-3.885%	1	+4.038%
2025-05-22	109,436.1300	111,994.0200	109,311.5800	111,401.0000	+1.795%	2	-0.003%
2025-05-21	107,089.8800	110,648.6200	106,134.6800	109,436.1300	+2.191%	6	+1.792%
2025-05-20	105,474.2100	107,308.6400	104,253.0800	107,089.8800	+1.532%	2	+4.022%
2025-05-19	106,658.6700	107,064.6800	102,131.5300	105,474.2100	-1.111%	1	+5.616%
2025-05-18	103,040.6600	106,658.6700	103,040.6600	106,658.6700	+3.511%	0.66349707	+4.443%
2025-05-17	103,451.0400	103,689.7400	102,659.0600	103,040.6600	-0.397%	1	+8.110%
2025-05-16	103,689.2700	104,529.2700	103,150.0100	103,451.0400	-0.230%	1	+7.681%
2025-05-15	103,562.1600	104,124.2100	101,424.7700	103,689.2700	+0.123%	0.66073205	+7.434%
2025-05-14	103,908.3700	104,279.5100	102,659.0600	103,562.1600	-0.333%	0.60415572	+7.566%
2025-05-13	103,006.7000	104,951.5900	101,520.4600	103,908.3700	+0.875%	0.65301593	+7.207%
2025-05-12	103,854.5700	105,715.5700	100,750.5300	103,006.7000	-0.816%	2	+8.146%
2025-05-11	104,486.6400	104,838.5800	103,490.2500	103,854.5700	-0.605%	0.65712194	+7.263%
2025-05-10	102,941.4700	104,892.7500	102,941.4700	104,486.6400	+1.501%	1	+6.614%
2025-05-09	102,973.8700	104,280.5700	102,390.0700	102,941.4700	-0.031%	2	+8.214%
2025-05-08	97,277.2500	104,104.9900	96,935.6100	102,973.8700	+5.856%	3	+8.180%
2025-05-07	96,820.5200	97,624.5100	95,858.1200	97,277.2500	+0.472%	1	+14.516%
2025-05-06	94,911.3700	96,820.5200	93,459.2200	96,820.5200	+2.012%	0.629171	+15.056%
2025-05-05	94,239.5500	95,176.4900	91,972.1500	94,911.3700	+0.713%	6	+17.370%
2025-05-04	95,858.1200	96,430.9100	94,239.5500	94,239.5500	-1.689%	1	+18.207%
2025-05-03	96,724.1600	96,724.1600	95,858.1200	95,858.1200	-0.895%	0.2181988	+16.211%
2025-05-02	96,208.7800	97,963.7400	96,152.4200	96,724.1600	+0.536%	0.72681982	+15.170%
2025-05-01	94,218.0900	97,411.1800	94,150.5500	96,208.7800	+2.113%	2	+15.787%
2025-04-30	93,857.9400	95,182.6700	93,000.0000	94,218.0900	+0.384%	0.89903223	+18.234%
2025-04-29	95,119.9800	95,432.1500	93,807.1200	93,857.9400	-1.327%	0.92020729	+18.687%
2025-04-28	93,872.5600	95,590.9100	92,815.4500	95,119.9800	+1.329%	0.36164752	+17.113%
2025-04-27	94,765.0300	95,271.5100	93,724.4800	93,872.5600	-0.942%	0.23495803	+18.669%
2025-04-26	94,706.1100	95,185.1100	93,944.9600	94,765.0300	+0.062%	0.27546201	+17.551%
2025-04-25	93,747.3000	95,748.8600	92,885.1000	94,706.1100	+1.023%	2	+17.624%
2025-04-24	93,848.9000	93,848.9000	91,699.5100	93,747.3000	-0.108%	1	+18.827%
2025-04-23	93,747.3000	94,651.3700	91,972.1500	93,848.9000	+0.108%	0.66164252	+18.699%
2025-04-22	87,536.7200	93,747.3000	87,162.7500	93,747.3000	+7.095%	2	+18.827%
2025-04-21	85,200.0000	88,413.8900	85,199.3400	87,536.7200	+2.743%	0.91109235	+27.258%
2025-04-20	85,218.6100	85,282.5200	84,021.7700	85,200.0000	-0.022%	0.63985416	+30.748%
2025-04-19	84,466.0100	85,633.4300	84,400.0000	85,218.6100	+0.891%	0.66632778	+30.720%
2025-04-18	85,013.9100	85,013.9100	84,296.1900	84,466.0100	-0.644%	0.14768515	+31.884%
2025-04-17	84,144.3000	85,444.4800	83,845.3400	85,013.9100	+1.033%	1	+31.034%
2025-04-16	83,665.3500	85,545.0700	83,118.3300	84,144.3000	+0.572%	3	+32.389%
2025-04-15	84,948.1300	86,411.8500	83,665.3500	83,665.3500	-1.510%	0.58371276	+33.147%
2025-04-14	83,424.7900	85,800.0000	83,424.7900	84,948.1300	+1.826%	0.59218905	+31.136%
2025-04-13	85,300.0000	86,091.8500	83,156.7300	83,424.7900	-2.198%	0.24285334	+33.531%
2025-04-12	83,228.3300	85,800.0000	82,906.8200	85,300.0000	+2.489%	3	+30.595%
2025-04-11	79,625.8800	84,302.3700	78,991.0100	83,228.3300	+4.524%	1	+33.846%
2025-04-10	82,573.2200	82,741.5000	78,525.9400	79,625.8800	-3.569%	0.86433861	+39.901%
2025-04-09	76,442.4500	83,478.9900	74,655.7000	82,573.2200	+8.020%	2	+34.908%
2025-04-08	79,145.2600	80,754.9700	76,328.0400	76,442.4500	-3.415%	1	+45.727%
2025-04-07	78,526.1500	81,121.8900	74,527.2600	79,145.2600	+0.788%	7	+40.751%
2025-04-06	83,402.2000	84,082.0700	77,206.0600	78,526.1500	-5.846%	5	+41.860%
2025-04-05	83,646.7500	84,215.8600	82,449.2200	83,402.2000	-0.292%	0.67940921	+33.567%
2025-04-04	83,075.6300	84,620.3100	81,780.4400	83,646.7500	+0.687%	2	+33.176%
2025-04-03	82,525.0000	83,845.1300	81,252.1800	83,075.6300	+0.667%	3	+34.092%
2025-04-02	85,505.0000	88,485.1600	82,449.2200	82,525.0000	-3.485%	5	+34.986%
2025-04-01	82,870.1100	85,505.0000	82,573.2200	85,505.0000	+3.180%	1	+30.282%
2025-03-31	82,732.3600	83,758.0900	81,325.1500	82,870.1100	+0.167%	2	+34.424%
2025-03-30	82,546.1200	83,480.0000	81,841.8800	82,732.3600	+0.226%	1	+34.648%
2025-03-29	84,230.1900	85,246.0500	81,716.0200	82,546.1200	-1.999%	2	+34.952%
2025-03-28	87,340.7400	87,508.9800	83,641.5900	84,230.1900	-3.561%	3	+32.254%
2025-03-27	86,790.3900	87,619.9700	85,953.8100	87,340.7400	+0.634%	0.42986312	+27.544%
2025-03-26	87,349.5700	88,245.4400	85,922.1500	86,790.3900	-0.640%	0.31618015	+28.352%
2025-03-25	87,204.1300	88,500.0000	86,455.7300	87,349.5700	+0.167%	1	+27.531%
2025-03-24	85,967.0100	88,703.4900	85,611.0500	87,204.1300	+1.439%	0.57490017	+27.743%
2025-03-23	83,890.0600	85,967.0100	83,890.0600	85,967.0100	+2.476%	5	+29.582%
2025-03-22	84,035.8300	84,619.4600	83,890.0600	83,890.0600	-0.173%	0.36248361	+32.790%
2025-03-21	84,425.7200	84,758.2000	83,241.7700	84,035.8300	-0.462%	1	+32.560%
2025-03-20	86,832.2300	87,376.4600	83,678.4300	84,425.7200	-2.771%	4	+31.947%
2025-03-19	82,790.1000	86,987.3500	82,790.1000	86,832.2300	+4.882%	6	+28.291%
2025-03-18	83,781.6900	83,971.5300	81,195.8300	82,790.1000	-1.184%	4	+34.554%
2025-03-17	82,048.8700	84,619.4600	82,048.8700	83,781.6900	+2.112%	2	+32.962%
2025-03-16	84,335.3100	85,015.7700	82,048.8700	82,048.8700	-2.711%	2	+35.770%
2025-03-15	84,227.4800	84,619.4600	83,686.0300	84,335.3100	+0.128%	0.54856313	+32.089%
2025-03-14	81,286.6100	85,275.2900	80,697.7300	84,227.4800	+3.618%	5	+32.258%
2025-03-13	83,758.0900	84,250.0400	80,068.7900	81,286.6100	-2.951%	4	+37.043%
2025-03-12	82,614.8700	84,350.1600	80,744.6800	83,758.0900	+1.384%	5	+32.999%
2025-03-11	78,534.2600	83,604.2100	76,667.1800	82,614.8700	+5.196%	10	+34.840%
2025-03-10	80,744.3200	84,000.1500	77,500.0000	78,534.2600	-2.737%	11	+41.846%
2025-03-09	85,930.5200	86,313.0200	80,112.9800	80,744.3200	-6.035%	6	+37.963%
2025-03-08	86,775.0700	86,869.6600	85,280.0900	85,930.5200	-0.973%	1	+29.637%
2025-03-07	89,950.8800	91,176.6900	84,722.6800	86,775.0700	-3.531%	12	+28.375%
2025-03-06	90,988.8700	92,659.0700	87,908.3800	89,950.8800	-1.141%	6	+23.843%
2025-03-05	87,123.5800	90,988.8700	86,430.7500	90,988.8700	+4.437%	9	+22.430%
2025-03-04	86,569.0400	88,904.4200	81,580.4400	87,123.5800	+0.641%	13	+27.862%
2025-03-03	94,122.2400	94,122.2400	85,280.0900	86,569.0400	-8.025%	8	+28.681%
2025-03-02	85,985.6900	94,931.4500	85,280.0900	94,122.2400	+9.463%	9	+18.354%
2025-03-01	84,388.8100	86,429.3600	84,101.7000	85,985.6900	+1.892%	3	+29.554%
2025-02-28	84,873.7200	85,073.7300	78,356.6000	84,388.8100	-0.571%	20	+32.005%
2025-02-27	83,928.5400	87,011.8600	82,731.5800	84,873.7200	+1.126%	6	+31.251%
2025-02-26	88,785.4200	89,357.0100	82,368.8300	83,928.5400	-5.470%	10	+32.729%
2025-02-25	91,398.7500	92,498.4400	86,086.4000	88,785.4200	-2.859%	12	+25.468%
2025-02-24	95,961.3200	96,500.0100	91,398.7500	91,398.7500	-4.755%	4	+21.881%
2025-02-23	96,604.9200	96,617.9000	95,250.0000	95,961.3200	-0.666%	2	+16.086%
2025-02-22	96,165.6800	97,277.2500	96,117.4300	96,604.9200	+0.457%	1	+15.312%
2025-02-21	98,362.1500	99,433.3100	94,933.2800	96,165.6800	-2.233%	5	+15.839%
2025-02-20	96,625.0000	98,664.9300	96,625.0000	98,362.1500	+1.798%	2	+13.252%
2025-02-19	95,534.7000	96,861.0600	95,072.5700	96,625.0000	+1.141%	2	+15.289%
2025-02-18	96,120.4300	96,650.7600	93,418.2100	95,534.7000	-0.609%	1	+16.604%
2025-02-17	96,215.8300	96,882.5300	95,316.8100	96,120.4300	-0.099%	6	+15.894%
2025-02-16	97,546.9600	97,704.0300	96,066.4600	96,215.8300	-1.365%	0.3776368	+15.779%
2025-02-15	97,515.2000	97,966.2600	97,107.1500	97,546.9600	+0.033%	0.37082445	+14.199%
2025-02-14	96,397.1600	98,786.9300	96,384.9300	97,515.2000	+1.160%	2	+14.236%
2025-02-13	97,710.4100	97,849.3900	95,310.4500	96,397.1600	-1.344%	3	+15.561%
2025-02-12	95,472.4000	98,102.1700	94,139.6100	97,710.4100	+2.344%	4	+14.008%
2025-02-11	97,420.7800	98,435.8600	94,896.2000	95,472.4000	-2.000%	2	+16.680%
2025-02-10	96,466.5100	98,290.4000	95,316.8100	97,420.7800	+0.989%	2	+14.347%
2025-02-09	96,650.7600	97,277.2500	94,789.6800	96,466.5100	-0.191%	2	+15.478%
2025-02-08	96,471.3200	96,825.4500	95,734.7400	96,650.7600	+0.186%	0.35275683	+15.258%
2025-02-07	96,245.4000	100,115.4500	95,678.6900	96,471.3200	+0.235%	4	+15.472%
2025-02-06	96,208.7800	99,066.3600	95,741.4700	96,245.4000	+0.038%	5	+15.743%
2025-02-05	97,915.3500	99,066.3600	96,208.7800	96,208.7800	-1.743%	3	+15.787%
2025-02-04	101,347.3000	101,685.8800	96,208.7800	97,915.3500	-3.386%	8	+13.769%
2025-02-03	97,645.2900	102,418.3200	91,181.9000	101,347.3000	+3.791%	14	+9.917%
2025-02-02	100,721.5700	101,350.0000	96,229.2700	97,645.2900	-3.054%	12	+14.084%
2025-02-01	102,431.3800	102,749.3300	100,359.0000	100,721.5700	-1.669%	1	+10.599%
2025-01-31	104,742.7200	105,905.9700	101,574.7100	102,431.3800	-2.207%	6	+8.753%
2025-01-30	104,322.3000	106,366.7000	103,321.3500	104,742.7200	+0.403%	6	+6.353%
2025-01-29	101,141.3600	104,750.3900	101,141.3600	104,322.3000	+3.145%	5	+6.782%
2025-01-28	101,984.5000	103,624.7500	100,366.3200	101,141.3600	-0.827%	4	+10.140%
2025-01-27	102,564.3600	103,178.4700	97,810.2400	101,984.5000	-0.565%	12	+9.230%
2025-01-26	104,918.1100	105,419.4700	102,540.7700	102,564.3600	-2.243%	3	+8.612%
2025-01-25	104,500.0000	105,186.7300	104,157.8800	104,918.1100	+0.400%	0.5832612	+6.176%
2025-01-24	104,202.7700	107,064.6800	102,659.0700	104,500.0000	+0.285%	2	+6.601%
2025-01-23	103,715.8700	106,740.9900	101,323.4200	104,202.7700	+0.469%	7	+6.905%
2025-01-22	106,017.6900	106,351.0800	103,490.2500	103,715.8700	-2.171%	3	+7.406%
2025-01-21	102,185.7200	107,248.2700	100,205.3300	106,017.6900	+3.750%	5	+5.074%
2025-01-20	101,610.5900	109,772.0000	99,606.9500	102,185.7200	+0.566%	19	+9.015%
2025-01-19	104,677.5900	106,880.6700	99,676.6700	101,610.5900	-2.930%	5	+9.632%
2025-01-18	104,157.8800	104,899.1500	102,314.5000	104,677.5900	+0.499%	3	+6.420%
2025-01-17	100,110.8800	105,845.3700	100,110.8800	104,157.8800	+4.043%	6	+6.951%
2025-01-16	100,244.4900	101,627.0900	97,416.6600	100,110.8800	-0.133%	5	+11.274%
2025-01-15	96,432.7900	100,604.5100	96,432.7900	100,244.4900	+3.953%	5	+11.126%
2025-01-14	94,461.6100	97,352.8100	94,461.6100	96,432.7900	+2.087%	5	+15.518%
2025-01-13	94,115.7800	95,928.2600	89,223.0300	94,461.6100	+0.367%	8	+17.929%
2025-01-12	94,685.5600	95,401.4400	92,954.4600	94,115.7800	-0.602%	0.40300566	+18.362%
2025-01-11	94,763.7800	94,931.4500	93,897.1200	94,685.5600	-0.083%	0.29860998	+17.650%
2025-01-10	92,536.6600	95,717.0300	92,427.5000	94,763.7800	+2.407%	6	+17.553%
2025-01-09	95,071.3700	95,310.8500	91,267.6600	92,536.6600	-2.666%	4	+20.382%
2025-01-08	97,050.7600	97,161.9900	92,570.2400	95,071.3700	-2.040%	4	+17.173%
2025-01-07	102,157.1200	102,653.2800	96,188.7500	97,050.7600	-4.999%	7	+14.783%
2025-01-06	98,436.6400	102,515.4800	97,968.1600	102,157.1200	+3.780%	7	+9.045%
2025-01-05	98,391.8500	98,757.2500	97,106.9000	98,436.6400	+0.046%	0.30987418	+13.167%
2025-01-04	98,195.3200	98,706.9800	97,581.2200	98,391.8500	+0.200%	0.34174693	+13.218%
2025-01-03	96,901.5200	98,940.1900	96,152.3900	98,195.3200	+1.335%	2	+13.445%
2025-01-02	94,635.3100	97,804.7400	94,635.3100	96,901.5200	+2.395%	1	+14.960%
2025-01-01	93,666.9100	95,082.8700	93,039.3100	94,635.3100	+1.034%	0.21708378	+17.712%
2024-12-31	92,810.2200	96,200.9500	92,069.9900	93,666.9100	+0.923%	1	+18.929%
2024-12-30	93,785.0000	94,991.1000	91,659.7500	92,810.2200	-1.039%	4	+20.027%
2024-12-29	95,540.6400	95,959.4700	93,179.6300	93,785.0000	-1.838%	0.69008575	+18.780%
2024-12-28	94,258.9500	95,540.6400	93,677.7600	95,540.6400	+1.360%	0.45521047	+16.597%
2024-12-27	95,645.8600	97,485.2800	93,807.1200	94,258.9500	-1.450%	1	+18.182%
2024-12-26	99,433.3100	99,893.8700	95,236.3100	95,645.8600	-3.809%	5	+16.469%
2024-12-25	98,531.5800	99,433.3100	97,610.7700	99,433.3100	+0.915%	1	+12.032%
2024-12-24	94,757.8300	99,433.3100	93,807.1200	98,531.5800	+3.983%	3	+13.058%
2024-12-23	95,467.0200	96,442.5700	92,570.2400	94,757.8300	-0.743%	3	+17.560%
2024-12-22	97,108.5600	97,445.1900	94,324.5100	95,467.0200	-1.690%	1	+16.687%
2024-12-21	97,585.1000	99,992.9700	96,628.4400	97,108.5600	-0.488%	5	+14.714%
2024-12-20	97,467.9500	98,390.3700	92,427.5000	97,585.1000	+0.120%	11	+14.154%
2024-12-19	100,027.4000	102,737.2400	95,732.2800	97,467.9500	-2.559%	14	+14.291%
2024-12-18	106,275.9100	106,446.7800	100,027.4000	100,027.4000	-5.880%	10	+11.367%
2024-12-17	105,597.7900	108,351.1200	105,450.0000	106,275.9100	+0.642%	4	+4.819%
2024-12-16	104,300.5100	107,963.5400	103,452.3700	105,597.7900	+1.244%	11	+5.492%
2024-12-15	101,253.1800	105,231.5800	101,253.1800	104,300.5100	+3.010%	4	+6.804%
2024-12-14	101,400.1200	102,580.0900	100,698.3400	101,253.1800	-0.145%	4	+10.019%
2024-12-13	100,100.0000	101,871.5200	99,362.5600	101,400.1200	+1.299%	3	+9.859%
2024-12-12	101,828.8100	102,442.0000	99,362.5600	100,100.0000	-1.698%	6	+11.286%
2024-12-11	96,937.4000	101,828.8100	95,678.7000	101,828.8100	+5.046%	5	+9.397%
2024-12-10	97,394.7600	98,290.5000	94,300.0000	96,937.4000	-0.470%	11	+14.917%
2024-12-09	101,320.3600	101,320.3600	94,186.2400	97,394.7600	-3.874%	13	+14.377%
2024-12-08	99,854.5600	101,320.3600	98,599.7200	101,320.3600	+1.468%	2	+9.946%
2024-12-07	99,833.2200	100,358.0100	98,884.7400	99,854.5600	+0.021%	2	+11.560%
2024-12-06	96,996.5600	101,871.5200	96,508.6700	99,833.2200	+2.924%	5	+11.584%
2024-12-05	98,632.6200	104,192.9000	93,807.1300	96,996.5600	-1.659%	22	+14.847%
2024-12-04	95,916.2800	98,990.0500	94,703.0400	98,632.6200	+2.832%	7	+12.942%
2024-12-03	95,713.8700	96,348.4300	93,695.9100	95,916.2800	+0.211%	7	+16.140%
2024-12-02	97,324.7800	97,997.1800	94,491.9600	95,713.8700	-1.655%	14	+16.386%
2024-12-01	96,452.5900	97,804.8100	95,782.8500	97,324.7800	+0.904%	4	+14.460%
2024-11-30	97,400.0000	97,400.0000	95,858.1300	96,452.5900	-0.973%	2	+15.495%
2024-11-29	95,909.0900	98,424.9200	95,600.6900	97,400.0000	+1.555%	2	+14.371%
2024-11-28	96,017.9500	96,535.3000	94,703.0400	95,909.0900	-0.113%	4	+16.149%
2024-11-27	91,842.0900	97,019.2000	91,842.0900	96,017.9500	+4.547%	4	+16.017%
2024-11-26	92,914.4300	94,974.7900	90,858.5100	91,842.0900	-1.154%	12	+21.292%
2024-11-25	97,733.3200	98,831.7400	91,972.1500	92,914.4300	-4.931%	12	+19.893%
2024-11-24	97,691.5000	98,439.3600	95,782.8500	97,733.3200	+0.043%	4	+13.981%
2024-11-23	98,802.6000	99,246.1800	97,224.9600	97,691.5000	-1.125%	4	+14.030%
2024-11-22	98,518.0600	99,992.9700	97,224.9600	98,802.6000	+0.289%	3	+12.748%
2024-11-21	94,100.4700	98,985.6300	94,100.4700	98,518.0600	+4.695%	10	+13.073%
2024-11-20	92,138.1300	95,055.8900	91,519.0400	94,100.4700	+2.130%	3	+18.381%
2024-11-19	90,524.8300	94,558.6600	90,524.8300	92,138.1300	+1.782%	3	+20.903%
2024-11-18	89,507.6600	92,572.2800	89,507.6600	90,524.8300	+1.136%	6	+23.057%
2024-11-17	90,474.9200	91,822.3400	88,788.8300	89,507.6600	-1.069%	2	+24.456%
2024-11-16	90,963.0200	91,705.6400	90,110.2600	90,474.9200	-0.537%	0.46048989	+23.125%
2024-11-15	86,943.3700	91,822.3500	86,865.9800	90,963.0200	+4.623%	4	+22.465%
2024-11-14	90,335.5500	91,705.6400	86,489.3000	86,943.3700	-3.755%	8	+28.127%
2024-11-13	87,895.4600	93,308.9600	86,250.0000	90,335.5500	+2.776%	13	+23.315%
2024-11-12	88,250.7200	89,864.2800	85,108.2700	87,895.4600	-0.403%	14	+26.739%
2024-11-11	80,149.9900	89,502.6800	80,149.9900	88,250.7200	+10.107%	7	+26.228%
2024-11-10	76,666.0200	81,455.2900	76,580.1400	80,149.9900	+4.544%	5	+38.986%
2024-11-09	76,441.6400	76,887.6400	75,776.0400	76,666.0200	+0.294%	0.43365295	+45.302%
2024-11-08	75,920.0000	77,148.1900	75,485.2000	76,441.6400	+0.687%	1	+45.729%
2024-11-07	75,587.2300	76,824.1500	74,355.3000	75,920.0000	+0.440%	3	+46.730%
2024-11-06	69,602.5900	76,504.9700	69,382.8200	75,587.2300	+8.598%	14	+47.376%
2024-11-05	67,838.6900	70,501.6800	67,497.3400	69,602.5900	+2.600%	2	+60.048%
2024-11-04	68,568.8700	69,466.6700	66,500.0000	67,838.6900	-1.065%	5	+64.209%
2024-11-03	69,208.4600	69,288.8400	67,519.0900	68,568.8700	-0.924%	4	+62.461%
2024-11-02	69,466.6700	70,250.2200	69,064.3600	69,208.4600	-0.372%	1	+60.959%
2024-11-01	70,341.0700	71,552.1000	68,594.7600	69,466.6700	-1.243%	2	+60.361%
2024-10-31	72,608.6800	72,618.1700	69,704.7700	70,341.0700	-3.123%	2	+58.368%
2024-10-30	72,649.0100	72,924.7300	71,474.6200	72,608.6800	-0.056%	2	+53.422%
2024-10-29	69,900.0000	73,578.6400	69,575.3200	72,649.0100	+3.933%	6	+53.337%
2024-10-28	68,034.5900	70,274.6000	67,673.1900	69,900.0000	+2.742%	1	+59.367%
2024-10-27	67,144.2500	68,314.9000	67,144.2500	68,034.5900	+1.326%	0.5153727	+63.737%
2024-10-26	66,682.0800	67,413.2400	66,626.1800	67,144.2500	+0.693%	0.4235834	+65.908%
2024-10-25	68,175.4600	68,754.1500	65,623.2300	66,682.0800	-2.190%	2	+67.058%
2024-10-24	66,682.0800	68,754.1500	66,553.4100	68,175.4600	+2.240%	1	+63.398%
2024-10-23	67,386.5200	67,386.5200	65,350.9400	66,682.0800	-1.045%	2	+67.058%
2024-10-22	67,379.7800	68,040.0000	66,626.8400	67,386.5200	+0.010%	0.92041504	+65.311%
2024-10-21	68,923.0400	69,483.7300	66,911.4700	67,379.7800	-2.239%	2	+65.328%
2024-10-20	68,236.9900	69,330.6500	68,209.0300	68,923.0400	+1.005%	0.25787366	+61.626%

.dark-mode .nnzQnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnzQnM{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto

BTCUSDT
Bitcoin / Tether USD
crypto