Dark

BTCUSDT
Bitcoin / Tether USD
crypto Gemini

Real-time

Feb 21, 2026 9:47:15 PM EST

68039.62USDT+0.006%(+4.26)0BTC28,658USDT

68010.47Bid 68010.48Ask 0.01Spread

Composite
68008.00 Binance
68001.58 OKX
68008.00 Huobi
68002.70 Bitfinex
68001.00 HitBTC
68011.97 Coinbase
67997.93 Binance.US
68008.93 Bitstamp
68053.00 Gemini
68039.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	67,897.6900	68,039.6200	67,870.2700	68,039.6200	+0.161%	0.07363793	0.000%
2026-02-21	68,035.3600	68,699.1800	67,600.9300	67,930.1200	-0.155%	0.34773065	+0.161%
2026-02-20	66,857.2600	68,159.6500	66,652.5800	68,035.3600	+1.762%	0.50019353	+0.006%
2026-02-19	66,439.9000	67,238.4000	65,885.0700	66,857.2600	+0.628%	2	+1.768%
2026-02-18	67,733.2400	68,268.0200	66,141.3800	66,439.9000	-1.909%	0.49836367	+2.408%
2026-02-17	68,805.5500	69,226.8800	66,901.0000	67,733.2400	-1.558%	0.35608912	+0.452%
2026-02-16	68,480.6100	69,904.8900	67,303.7900	68,805.5500	+0.474%	2	-1.113%
2026-02-15	69,967.4100	70,904.9900	68,179.5200	68,480.6100	-2.125%	1	-0.644%
2026-02-14	68,553.1700	70,460.0400	68,451.1400	69,967.4100	+2.063%	0.67982435	-2.755%
2026-02-13	66,261.0700	69,471.1800	65,991.6500	68,553.1700	+3.459%	4	-0.749%
2026-02-12	67,045.2700	68,171.2800	65,273.6200	66,261.0700	-1.170%	5	+2.684%
2026-02-11	68,767.6200	69,257.3400	65,800.0000	67,045.2700	-2.505%	8	+1.483%
2026-02-10	70,425.0400	70,425.0400	67,381.2300	68,767.6200	-2.353%	4	-1.059%
2026-02-09	70,423.5200	71,294.1800	68,368.3700	70,425.0400	+0.002%	1	-3.387%
2026-02-08	69,440.6800	72,042.5400	69,408.4300	70,423.5200	+1.415%	0.21805204	-3.385%
2026-02-07	70,620.2600	70,999.0000	67,428.7300	69,440.6800	-1.670%	5	-2.018%
2026-02-06	62,845.3000	71,444.0000	60,009.8400	70,620.2600	+12.372%	8	-3.654%
2026-02-05	72,990.0500	73,151.0500	62,322.3100	62,845.3000	-13.899%	8	+8.265%
2026-02-04	75,650.0000	76,745.3000	72,099.0000	72,990.0500	-3.516%	3	-6.782%
2026-02-03	78,739.4900	78,934.9100	73,154.2100	75,650.0000	-3.924%	3	-10.060%
2026-02-02	77,100.0700	79,279.5800	74,691.8700	78,739.4900	+2.126%	8	-13.589%
2026-02-01	78,699.9800	79,340.9000	75,800.0000	77,100.0700	-2.033%	4	-11.752%
2026-01-31	84,239.9000	84,239.9000	75,869.4900	78,699.9800	-6.576%	3	-13.546%
2026-01-30	84,715.0400	85,740.8200	81,279.6900	84,239.9000	-0.561%	3	-19.231%
2026-01-29	89,450.5800	89,450.5800	83,088.0000	84,715.0400	-5.294%	5	-19.684%
2026-01-28	89,337.7000	90,504.1300	88,997.3100	89,450.5800	+0.126%	2	-23.936%
2026-01-27	88,357.0600	89,337.7000	87,444.7700	89,337.7000	+1.110%	1	-23.840%
2026-01-26	86,713.4700	88,992.3800	86,550.7200	88,357.0600	+1.895%	37	-22.995%
2026-01-25	89,334.6200	89,334.6200	86,150.0000	86,713.4700	-2.934%	5	-21.535%
2026-01-24	89,509.1600	90,270.0800	89,124.0500	89,334.6200	-0.195%	3	-23.837%
2026-01-23	89,443.4100	91,114.9600	88,333.0000	89,509.1600	+0.074%	2	-23.986%
2026-01-22	89,903.9500	90,331.3400	88,732.5000	89,443.4100	-0.512%	1	-23.930%
2026-01-21	88,350.4700	90,403.9400	87,480.6100	89,903.9500	+1.758%	2	-24.320%
2026-01-20	92,500.0000	92,813.5600	88,000.0000	88,350.4700	-4.486%	2	-22.989%
2026-01-19	93,980.9100	93,980.9100	92,005.8000	92,500.0000	-1.576%	2	-26.444%
2026-01-18	95,278.9800	95,525.0200	93,794.5200	93,980.9100	-1.362%	1	-27.603%
2026-01-17	95,506.7700	95,626.7100	95,024.4300	95,278.9800	-0.239%	0.5986076	-28.589%
2026-01-16	95,590.1200	96,018.7400	94,348.9800	95,506.7700	-0.087%	0.86919608	-28.759%
2026-01-15	97,039.3800	97,039.3800	95,267.4100	95,590.1200	-1.493%	2	-28.821%
2026-01-14	95,082.4500	97,989.2600	94,639.7800	97,039.3800	+2.058%	2	-29.885%
2026-01-13	91,255.7700	96,378.5900	90,200.0000	95,082.4500	+4.193%	2	-28.441%
2026-01-12	90,693.1200	92,441.5900	90,200.0000	91,255.7700	+0.620%	0.51069728	-25.441%
2026-01-11	90,530.6700	90,932.1100	90,456.9400	90,693.1200	+0.179%	0.15243016	-24.978%
2026-01-10	90,638.1000	90,751.6700	90,457.6800	90,530.6700	-0.119%	0.31793739	-24.844%
2026-01-09	91,280.3200	91,890.8100	89,799.8000	90,638.1000	-0.704%	1	-24.933%
2026-01-08	91,178.9200	91,544.3200	89,540.7300	91,280.3200	+0.111%	2	-25.461%
2026-01-07	93,216.1700	93,216.1700	90,727.3900	91,178.9200	-2.186%	0.69152375	-25.378%
2026-01-06	93,880.5800	94,379.5000	91,951.5100	93,216.1700	-0.708%	4	-27.009%
2026-01-05	91,308.5300	94,677.6300	91,308.5300	93,880.5800	+2.817%	1	-27.525%
2026-01-04	90,666.0000	93,000.0000	89,913.0000	91,308.5300	+0.709%	0.39695614	-25.484%
2026-01-03	89,952.9700	90,666.0000	88,901.0000	90,666.0000	+0.793%	0.97477207	-24.956%
2026-01-02	88,796.2500	93,074.7500	88,363.5100	89,952.9700	+1.303%	2	-24.361%
2026-01-01	87,817.6100	88,796.2500	87,604.5100	88,796.2500	+1.114%	2	-23.376%
2025-12-31	88,393.7100	89,071.4300	87,397.7100	87,817.6100	-0.652%	0.33617359	-22.522%
2025-12-30	87,344.0700	89,211.4000	86,969.3400	88,393.7100	+1.202%	2	-23.027%
2025-12-29	87,878.3600	90,370.8800	86,969.3400	87,344.0700	-0.608%	2	-22.102%
2025-12-28	87,922.9900	88,175.8300	87,597.8700	87,878.3600	-0.051%	0.2003734	-22.575%
2025-12-27	87,430.6200	87,922.9900	87,383.8100	87,922.9900	+0.563%	0.56646736	-22.615%
2025-12-26	87,270.8400	89,500.0000	86,850.0000	87,430.6200	+0.183%	0.42758748	-22.179%
2025-12-25	87,739.5800	88,547.1200	86,500.0000	87,270.8400	-0.534%	0.14794317	-22.036%
2025-12-24	87,545.9700	87,815.6500	86,500.0000	87,739.5800	+0.221%	0.68481516	-22.453%
2025-12-23	88,308.0000	88,705.4900	86,969.3400	87,545.9700	-0.863%	0.61307025	-22.281%
2025-12-22	88,730.1700	90,555.0000	88,045.7000	88,308.0000	-0.476%	1	-22.952%
2025-12-21	88,280.4300	88,815.3800	87,608.3800	88,730.1700	+0.509%	1	-23.319%
2025-12-20	88,193.0600	88,384.7000	88,005.3700	88,280.4300	+0.099%	1	-22.928%
2025-12-19	85,373.8500	88,928.2600	85,250.3700	88,193.0600	+3.302%	1	-22.852%
2025-12-18	86,048.8900	89,236.5200	83,820.6300	85,373.8500	-0.784%	5	-20.304%
2025-12-17	87,722.9700	90,235.9000	85,385.7400	86,048.8900	-1.908%	4	-20.929%
2025-12-16	86,372.9100	88,113.0200	85,652.2500	87,722.9700	+1.563%	5	-22.438%
2025-12-15	87,637.0900	89,909.0000	85,245.5100	86,372.9100	-1.443%	2	-21.226%
2025-12-14	90,274.3700	90,403.1800	87,637.0900	87,637.0900	-2.921%	0.08330504	-22.362%
2025-12-13	89,844.7800	91,149.6000	89,844.7800	90,274.3700	+0.478%	0.86124305	-24.630%
2025-12-12	92,722.4900	94,200.0000	89,735.3700	89,844.7800	-3.104%	7	-24.270%
2025-12-11	91,981.2900	93,368.5300	89,334.5500	92,722.4900	+0.806%	0.79294227	-26.620%
2025-12-10	92,700.7700	94,444.0000	91,600.0000	91,981.2900	-0.776%	1	-26.029%
2025-12-09	90,612.2600	94,566.4200	89,527.6100	92,700.7700	+2.305%	2	-26.603%
2025-12-08	90,189.0700	92,163.3100	89,735.0500	90,612.2600	+0.469%	3	-24.911%
2025-12-07	89,051.5000	91,368.4800	88,178.3300	90,189.0700	+1.277%	0.15853409	-24.559%
2025-12-06	90,189.0700	90,189.0700	88,988.0000	89,051.5000	-1.261%	0.24144692	-23.595%
2025-12-05	92,336.1800	92,470.1000	88,171.8400	90,189.0700	-2.325%	0.87408178	-24.559%
2025-12-04	93,567.0000	94,024.9500	91,006.0600	92,336.1800	-1.315%	0.66652353	-26.313%
2025-12-03	91,474.5500	94,101.0000	91,009.6200	93,567.0000	+2.287%	2	-27.282%
2025-12-02	86,643.7500	92,207.7000	86,314.5700	91,474.5500	+5.575%	2	-25.619%
2025-12-01	90,547.3500	90,547.3500	83,954.2700	86,643.7500	-4.311%	2	-21.472%
2025-11-30	90,824.3400	91,809.0900	90,500.0000	90,547.3500	-0.305%	0.55356646	-24.857%
2025-11-29	91,122.8200	91,122.8200	90,201.0000	90,824.3400	-0.328%	0.50620506	-25.087%
2025-11-28	91,349.9500	92,765.0000	90,222.0000	91,122.8200	-0.249%	4	-25.332%
2025-11-27	90,623.5900	92,000.0000	90,493.5200	91,349.9500	+0.802%	0.25771816	-25.518%
2025-11-26	87,644.2500	90,623.5900	86,437.1400	90,623.5900	+3.399%	2	-24.921%
2025-11-25	88,263.7700	88,298.3200	86,189.4700	87,644.2500	-0.702%	1	-22.368%
2025-11-24	86,812.4200	89,066.7300	85,321.0000	88,263.7700	+1.672%	0.63615598	-22.913%
2025-11-23	84,921.7800	88,010.6900	84,921.7800	86,812.4200	+2.226%	1	-21.625%
2025-11-22	85,290.4800	85,345.9800	83,840.8500	84,921.7800	-0.432%	2	-19.880%
2025-11-21	86,742.7500	87,452.7400	80,925.2300	85,290.4800	-1.674%	7	-20.226%
2025-11-20	91,366.7100	93,015.1300	86,108.2600	86,742.7500	-5.061%	3	-21.562%
2025-11-19	92,876.2600	92,876.2600	88,612.4700	91,366.7100	-1.625%	3	-25.531%
2025-11-18	92,126.2400	93,666.0000	89,507.7200	92,876.2600	+0.814%	3	-26.742%
2025-11-17	94,498.0000	95,761.6400	91,330.5200	92,126.2400	-2.510%	1	-26.145%
2025-11-16	95,506.2800	96,507.4500	93,077.9800	94,498.0000	-1.056%	2	-27.999%
2025-11-15	94,161.6600	96,670.7800	94,161.6600	95,506.2800	+1.428%	2	-28.759%
2025-11-14	99,623.4800	99,802.8100	94,161.6600	94,161.6600	-5.482%	5	-27.742%
2025-11-13	101,575.6900	103,711.1300	98,027.1500	99,623.4800	-1.922%	7	-31.703%
2025-11-12	102,958.3800	104,983.6800	100,858.1100	101,575.6900	-1.343%	0.7315807	-33.016%
2025-11-11	106,177.2000	107,286.4900	102,524.1300	102,958.3800	-3.032%	0.37286976	-33.915%
2025-11-10	104,781.5500	106,543.0100	104,424.9400	106,177.2000	+1.332%	2	-35.919%
2025-11-09	102,330.0700	105,365.5700	101,166.6600	104,781.5500	+2.396%	0.41067214	-35.065%
2025-11-08	102,741.0500	103,038.6300	100,309.4200	102,330.0700	-0.400%	7	-33.510%
2025-11-07	101,185.6700	103,977.1900	99,480.3400	102,741.0500	+1.537%	11	-33.776%
2025-11-06	103,672.6500	103,977.2000	100,710.6600	101,185.6700	-2.399%	9	-32.758%
2025-11-05	101,643.8600	104,500.0000	99,000.0000	103,672.6500	+1.996%	1	-34.371%
2025-11-04	106,373.2900	107,154.6400	99,000.5400	101,643.8600	-4.446%	3	-33.061%
2025-11-03	110,456.0000	110,686.5900	105,511.7500	106,373.2900	-3.696%	1	-36.037%
2025-11-02	110,437.3100	111,162.4800	109,729.4700	110,456.0000	+0.017%	0.2000481	-38.401%
2025-11-01	109,631.9300	110,476.4500	109,456.0000	110,437.3100	+0.735%	0.47258561	-38.391%
2025-10-31	108,055.7000	111,123.9800	108,055.7000	109,631.9300	+1.459%	2	-37.938%
2025-10-30	109,840.6300	111,383.3200	106,500.0000	108,055.7000	-1.625%	2	-37.033%
2025-10-29	112,895.4900	113,559.4700	109,277.2000	109,840.6300	-2.706%	0.65583189	-38.056%
2025-10-28	113,894.7000	116,052.6200	112,253.6000	112,895.4900	-0.877%	1	-39.732%
2025-10-27	114,572.3100	116,323.0000	113,894.7000	113,894.7000	-0.591%	1	-40.261%
2025-10-26	111,510.6000	115,000.0000	111,428.6700	114,572.3100	+2.746%	0.75042875	-40.614%
2025-10-25	111,019.7400	111,814.6200	111,006.9400	111,510.6000	+0.442%	1	-38.984%
2025-10-24	110,023.8900	112,110.6300	109,741.7400	111,019.7400	+0.905%	2	-38.714%
2025-10-23	107,648.2400	111,266.7500	107,648.2400	110,023.8900	+2.207%	3	-38.159%
2025-10-22	108,184.6700	109,093.5800	106,771.3900	107,648.2400	-0.496%	4	-36.794%
2025-10-21	110,615.0500	113,981.7200	107,475.7100	108,184.6700	-2.197%	3	-37.108%
2025-10-20	108,659.9100	111,586.3800	107,475.7100	110,615.0500	+1.799%	0.86789898	-38.490%
2025-10-19	107,133.0000	109,332.9400	106,304.4200	108,659.9100	+1.425%	1	-37.383%
2025-10-18	106,537.6500	107,432.7300	106,456.7400	107,133.0000	+0.559%	1	-36.491%
2025-10-17	108,064.1800	109,089.6300	103,633.9300	106,537.6500	-1.413%	4	-36.136%
2025-10-16	110,965.3200	111,869.1700	107,650.0000	108,064.1800	-2.614%	5	-37.038%
2025-10-15	113,375.5900	113,625.3000	110,274.1000	110,965.3200	-2.126%	0.84344538	-38.684%
2025-10-14	115,161.5900	115,340.3600	109,954.8700	113,375.5900	-1.551%	4	-39.987%
2025-10-13	115,102.3400	115,777.0000	113,819.3400	115,161.5900	+0.051%	3	-40.918%
2025-10-12	110,850.2900	115,584.6700	109,700.7500	115,102.3400	+3.836%	22	-40.888%
2025-10-11	112,896.7000	114,571.8600	109,954.8700	110,850.2900	-1.813%	3	-38.620%
2025-10-10	121,693.6800	121,923.8000	102,270.0100	112,896.7000	-7.229%	7	-39.733%
2025-10-09	123,000.0000	123,708.7500	119,729.1800	121,693.6800	-1.062%	0.82329285	-44.089%
2025-10-08	121,376.3500	124,101.0000	121,376.3500	123,000.0000	+1.338%	0.5730324	-44.683%
2025-10-07	124,816.1200	124,888.0000	120,733.9400	121,376.3500	-2.756%	1	-43.943%
2025-10-06	123,556.2900	126,000.0000	123,417.9300	124,816.1200	+1.020%	0.93629443	-45.488%
2025-10-05	122,288.8200	125,662.8900	122,139.2800	123,556.2900	+1.036%	2	-44.932%
2025-10-04	122,293.0700	122,494.3600	121,695.2900	122,288.8200	-0.003%	0.23276234	-44.362%
2025-10-03	120,531.8900	123,949.6300	119,364.1000	122,293.0700	+1.461%	1	-44.363%
2025-10-02	118,500.0000	121,000.0000	118,500.0000	120,531.8900	+1.715%	2	-43.551%
2025-10-01	114,045.1100	118,500.0000	114,045.1100	118,500.0000	+3.906%	2	-42.583%
2025-09-30	114,175.6600	114,771.2100	112,250.8600	114,045.1100	-0.114%	2	-40.340%
2025-09-29	112,300.0000	114,379.9400	111,706.3000	114,175.6600	+1.670%	2	-40.408%
2025-09-28	109,655.6100	112,300.0000	109,130.5100	112,300.0000	+2.412%	0.12997467	-39.413%
2025-09-27	109,662.8700	109,662.8700	109,288.0000	109,655.6100	-0.007%	0.1204364	-37.952%
2025-09-26	108,914.9300	110,237.9800	108,735.3400	109,662.8700	+0.687%	0.5204514	-37.956%
2025-09-25	113,230.3000	113,230.3000	108,663.2300	108,914.9300	-3.811%	0.47483038	-37.530%
2025-09-24	111,980.4000	113,914.2800	111,066.9500	113,230.3000	+1.116%	1	-39.910%
2025-09-23	112,649.8400	113,177.6100	111,593.6400	111,980.4000	-0.594%	7	-39.240%
2025-09-22	115,267.3000	115,360.6500	111,729.8300	112,649.8400	-2.271%	7	-39.601%
2025-09-21	115,679.3200	115,800.0000	115,238.7000	115,267.3000	-0.356%	1	-40.972%
2025-09-20	115,602.3900	116,091.0600	115,440.1800	115,679.3200	+0.067%	0.16026375	-41.183%
2025-09-19	117,124.2000	117,258.3600	115,251.3900	115,602.3900	-1.299%	1	-41.143%
2025-09-18	116,609.9800	117,902.1600	116,289.2600	117,124.2000	+0.441%	4	-41.908%
2025-09-17	116,724.0900	117,200.0000	114,866.9100	116,609.9800	-0.098%	5	-41.652%
2025-09-16	115,387.1200	116,926.4600	114,864.1600	116,724.0900	+1.159%	0.56677639	-41.709%
2025-09-15	115,309.5100	116,725.9500	114,416.8400	115,387.1200	+0.067%	0.23231271	-41.034%
2025-09-14	115,954.5100	116,000.0000	115,207.5200	115,309.5100	-0.556%	0.19249635	-40.994%
2025-09-13	116,092.2600	116,266.5100	115,366.9000	115,954.5100	-0.119%	1	-41.322%
2025-09-12	115,484.3100	116,606.4400	114,501.0200	116,092.2600	+0.526%	0.65715282	-41.392%
2025-09-11	113,945.7100	115,484.3100	113,615.2400	115,484.3100	+1.350%	0.43176303	-41.083%
2025-09-10	111,509.9000	114,202.1800	110,936.7800	113,945.7100	+2.184%	2	-40.288%
2025-09-09	112,012.0100	113,072.0000	110,786.9200	111,509.9000	-0.448%	0.41444264	-38.983%
2025-09-08	111,490.9500	112,810.4000	110,877.8200	112,012.0100	+0.467%	2	-39.257%
2025-09-07	110,273.1200	111,490.9500	110,273.1200	111,490.9500	+1.104%	0.38483596	-38.973%
2025-09-06	110,726.5700	111,029.3800	110,006.1900	110,273.1200	-0.410%	0.35866182	-38.299%
2025-09-05	111,430.2000	113,230.8600	110,274.1000	110,726.5700	-0.631%	0.19283639	-38.552%
2025-09-04	111,832.3500	112,063.9600	109,347.5300	111,430.2000	-0.360%	0.3701021	-38.940%
2025-09-03	111,158.8800	112,572.7900	110,681.9800	111,832.3500	+0.606%	0.98307006	-39.159%
2025-09-02	108,631.4100	111,601.0000	108,423.8600	111,158.8800	+2.327%	1	-38.791%
2025-09-01	108,210.5000	109,780.9600	107,300.5400	108,631.4100	+0.389%	0.56386659	-37.367%
2025-08-31	108,571.3500	109,456.0000	108,101.0000	108,210.5000	-0.332%	0.2364263	-37.123%
2025-08-30	108,315.5000	108,888.8800	107,430.4500	108,571.3500	+0.236%	1	-37.332%
2025-08-29	112,501.0000	112,501.0000	107,567.8700	108,315.5000	-3.720%	2	-37.184%
2025-08-28	111,250.0000	113,352.0400	110,926.8600	112,501.0000	+1.124%	1	-39.521%
2025-08-27	111,865.8200	112,810.3900	110,402.2000	111,250.0000	-0.550%	1	-38.841%
2025-08-26	110,010.0400	112,321.9300	108,801.4800	111,865.8200	+1.687%	0.8963367	-39.177%
2025-08-25	113,423.2900	113,503.0700	109,475.1800	110,010.0400	-3.009%	4	-38.151%
2025-08-24	115,257.7200	115,514.0800	110,800.0000	113,423.2900	-1.592%	1	-40.013%
2025-08-23	116,803.4600	116,993.0700	114,500.0000	115,257.7200	-1.323%	1	-40.967%
2025-08-22	112,320.2400	117,222.0000	111,857.5700	116,803.4600	+3.991%	3	-41.749%
2025-08-21	114,544.3000	114,685.5400	112,005.1200	112,320.2400	-1.942%	4	-39.424%
2025-08-20	112,893.9000	114,571.8600	112,401.0000	114,544.3000	+1.462%	0.56792677	-40.600%
2025-08-19	116,973.6700	116,973.6700	112,811.0000	112,893.9000	-3.488%	0.76004426	-39.731%
2025-08-18	117,807.7200	117,807.7200	114,874.0100	116,973.6700	-0.708%	2	-41.833%
2025-08-17	117,686.2300	118,566.1600	117,309.9400	117,807.7200	+0.103%	0.65713567	-42.245%
2025-08-16	117,597.8200	117,796.8700	117,378.4400	117,686.2300	+0.075%	0.40999851	-42.186%
2025-08-15	118,463.1900	119,134.0100	116,901.9600	117,597.8200	-0.730%	0.69187987	-42.142%
2025-08-14	123,448.4900	124,283.4800	117,246.2000	118,463.1900	-4.038%	2	-42.565%
2025-08-13	120,202.0000	123,500.0000	119,001.0000	123,448.4900	+2.701%	0.86544647	-44.884%
2025-08-12	118,836.8800	120,202.0000	118,389.2600	120,202.0000	+1.149%	1	-43.396%
2025-08-11	119,248.6500	122,388.0000	118,376.6300	118,836.8800	-0.345%	2	-42.745%
2025-08-10	116,693.2100	119,248.6500	116,508.3300	119,248.6500	+2.190%	0.91020577	-42.943%
2025-08-09	116,701.0000	119,737.6200	116,367.0600	116,693.2100	-0.007%	1	-41.694%
2025-08-08	117,452.1000	117,637.2300	115,917.2500	116,701.0000	-0.639%	0.76622155	-41.697%
2025-08-07	115,011.4700	117,601.0000	114,402.7300	117,452.1000	+2.122%	0.54617009	-42.070%
2025-08-06	114,096.6800	115,666.0000	113,491.7500	115,011.4700	+0.802%	1	-40.841%
2025-08-05	115,177.6200	115,177.6200	112,721.8100	114,096.6800	-0.938%	0.33323778	-40.367%
2025-08-04	114,177.8000	115,725.6000	114,177.8000	115,177.6200	+0.876%	0.29711214	-40.926%
2025-08-03	112,788.4400	114,640.1800	112,788.4400	114,177.8000	+1.232%	0.17256832	-40.409%
2025-08-02	112,825.7800	114,031.3100	112,047.0100	112,788.4400	-0.033%	1	-39.675%
2025-08-01	115,523.3200	115,929.0700	112,825.7800	112,825.7800	-2.335%	1	-39.695%
2025-07-31	117,704.9200	118,743.3600	115,523.3200	115,523.3200	-1.853%	0.83654159	-41.103%
2025-07-30	117,177.5000	118,739.9700	115,820.4000	117,704.9200	+0.450%	0.42642053	-42.195%
2025-07-29	117,993.1400	119,095.7500	116,959.9300	117,177.5000	-0.691%	0.83357644	-41.935%
2025-07-28	119,372.2600	119,830.4000	117,544.6200	117,993.1400	-1.155%	0.65728981	-42.336%
2025-07-27	118,214.8700	119,726.2400	117,892.8700	119,372.2600	+0.979%	0.25358157	-43.002%
2025-07-26	117,637.2300	118,214.8700	117,193.7000	118,214.8700	+0.491%	0.02455587	-42.444%
2025-07-25	118,327.3500	118,327.3500	114,901.5300	117,637.2300	-0.583%	2	-42.161%
2025-07-24	118,615.5400	119,369.8400	117,168.6400	118,327.3500	-0.243%	3	-42.499%
2025-07-23	120,060.8100	120,060.8100	117,302.7700	118,615.5400	-1.204%	0.51965673	-42.639%
2025-07-22	117,281.7500	120,060.8100	116,154.7500	120,060.8100	+2.370%	0.99360058	-43.329%
2025-07-21	117,534.3300	119,471.8900	116,941.9500	117,281.7500	-0.215%	0.90973491	-41.986%
2025-07-20	117,786.0900	118,777.0000	116,539.1300	117,534.3300	-0.214%	0.58449046	-42.111%
2025-07-19	117,796.0100	118,346.3000	117,749.7200	117,786.0900	-0.008%	0.15294699	-42.235%
2025-07-18	119,401.0000	120,784.6100	116,926.9100	117,796.0100	-1.344%	1	-42.239%
2025-07-17	118,636.8800	120,846.4900	117,666.0600	119,401.0000	+0.644%	1	-43.016%
2025-07-16	117,712.7700	119,988.1900	117,048.4200	118,636.8800	+0.785%	1	-42.649%
2025-07-15	119,832.5000	119,832.5000	115,729.2500	117,712.7700	-1.769%	2	-42.199%
2025-07-14	118,894.2400	123,000.0000	118,894.2400	119,832.5000	+0.789%	3	-43.221%
2025-07-13	117,280.4300	119,362.5400	117,200.0000	118,894.2400	+1.376%	0.83821046	-42.773%
2025-07-12	117,512.2200	118,100.1500	117,105.3800	117,280.4300	-0.197%	0.04355789	-41.986%
2025-07-11	115,981.4000	118,800.0000	115,277.2000	117,512.2200	+1.320%	1	-42.100%
2025-07-10	111,350.0000	116,834.0600	110,779.1300	115,981.4000	+4.159%	2	-41.336%
2025-07-09	108,928.3600	111,990.0000	108,377.8200	111,350.0000	+2.223%	2	-38.896%
2025-07-08	108,019.5100	109,159.8900	107,527.2500	108,928.3600	+0.841%	0.93505757	-37.537%
2025-07-07	109,314.4000	109,553.1300	107,752.3800	108,019.5100	-1.185%	0.16217119	-37.012%
2025-07-06	108,152.4900	109,639.4000	107,859.9600	109,314.4000	+1.074%	0.25299782	-37.758%
2025-07-05	107,995.0900	108,287.8800	107,978.2600	108,152.4900	+0.146%	0.63360989	-37.089%
2025-07-04	109,566.4500	109,597.9900	107,368.9400	107,995.0900	-1.434%	1	-36.997%
2025-07-03	108,767.9300	110,475.8400	108,594.8800	109,566.4500	+0.734%	2	-37.901%
2025-07-02	105,689.3600	109,707.1300	105,142.8800	108,767.9300	+2.913%	2	-37.445%
2025-07-01	107,358.2000	107,358.2000	105,463.8400	105,689.3600	-1.554%	0.78940642	-35.623%
2025-06-30	108,404.2000	108,856.3700	106,763.1200	107,358.2000	-0.965%	3	-36.624%
2025-06-29	107,179.1000	108,404.2000	107,179.1000	108,404.2000	+1.143%	0.75121979	-37.235%
2025-06-28	107,119.5900	107,477.0900	106,814.4900	107,179.1000	+0.056%	0.47293118	-36.518%
2025-06-27	106,988.3200	107,721.8500	106,452.7700	107,119.5900	+0.123%	0.16750479	-36.483%
2025-06-26	107,189.5300	108,200.0000	106,640.1400	106,988.3200	-0.188%	5	-36.405%
2025-06-25	105,858.4500	108,126.4200	105,822.3200	107,189.5300	+1.257%	2	-36.524%
2025-06-24	105,560.9900	106,250.5900	104,686.8500	105,858.4500	+0.282%	0.49838445	-35.726%
2025-06-23	100,943.6600	106,010.8400	99,676.6700	105,560.9900	+4.574%	6	-35.545%
2025-06-22	102,232.8700	103,205.7100	98,247.5400	100,943.6600	-1.261%	7	-32.596%
2025-06-21	103,281.3700	103,971.7100	100,886.9600	102,232.8700	-1.015%	3	-33.446%
2025-06-20	104,688.7700	106,500.0000	102,382.1200	103,281.3700	-1.344%	3	-34.122%
2025-06-19	104,898.0000	105,203.2100	102,382.1200	104,688.7700	-0.199%	7	-35.008%
2025-06-18	104,703.9800	105,536.5800	103,532.0900	104,898.0000	+0.185%	3	-35.137%
2025-06-17	106,768.9000	107,734.4400	103,415.7600	104,703.9800	-1.934%	4	-35.017%
2025-06-16	105,559.1200	108,949.0500	105,559.1200	106,768.9000	+1.146%	2	-36.274%
2025-06-15	105,443.4500	106,078.2900	104,501.0000	105,559.1200	+0.110%	2	-35.544%
2025-06-14	105,980.1900	106,161.8500	104,328.1800	105,443.4500	-0.506%	5	-35.473%
2025-06-13	106,042.3200	106,106.2900	102,722.4300	105,980.1900	-0.059%	7	-35.800%
2025-06-12	108,645.7100	108,728.8000	105,790.9300	106,042.3200	-2.396%	4	-35.837%
2025-06-11	109,593.8600	110,372.5300	108,173.6200	108,645.7100	-0.865%	3	-37.375%
2025-06-10	109,988.2300	110,372.5300	108,415.9400	109,593.8600	-0.359%	0.56829345	-37.917%
2025-06-09	105,744.7000	110,529.3500	105,512.1500	109,988.2300	+4.013%	2	-38.139%
2025-06-08	105,744.4100	106,439.1400	105,241.7000	105,744.7000	+0.000%	0.25013454	-35.657%
2025-06-07	104,365.3400	105,905.9700	103,908.3700	105,744.4100	+1.321%	2	-35.657%
2025-06-06	101,572.1000	105,204.1900	101,208.9700	104,365.3400	+2.750%	1	-34.806%
2025-06-05	104,650.5800	105,877.0400	100,494.0300	101,572.1000	-2.942%	2	-33.013%
2025-06-04	105,320.8400	105,797.6200	104,258.9100	104,650.5800	-0.636%	0.42841508	-34.984%
2025-06-03	105,911.6500	106,773.5200	104,926.4900	105,320.8400	-0.558%	0.4489172	-35.398%
2025-06-02	105,737.7300	105,911.6500	103,692.2500	105,911.6500	+0.164%	1	-35.758%
2025-06-01	104,619.4100	105,737.7300	103,922.4400	105,737.7300	+1.069%	0.74608904	-35.652%
2025-05-31	103,818.6200	104,863.1300	103,150.0100	104,619.4100	+0.771%	0.53702101	-34.965%
2025-05-30	105,683.1600	106,303.9700	103,692.2500	103,818.6200	-1.764%	5	-34.463%
2025-05-29	107,769.9000	108,863.7200	105,321.6800	105,683.1600	-1.936%	1	-35.619%
2025-05-28	109,027.2500	109,041.2600	106,817.9400	107,769.9000	-1.153%	0.65424553	-36.866%
2025-05-27	109,526.1800	110,716.5000	107,718.9000	109,027.2500	-0.456%	1	-37.594%
2025-05-26	108,614.0000	110,475.8400	108,614.0000	109,526.1800	+0.840%	5	-37.878%
2025-05-25	107,780.3000	109,268.6800	106,640.1400	108,614.0000	+0.774%	0.41689708	-37.356%
2025-05-24	107,073.5300	109,442.9800	107,049.1000	107,780.3000	+0.660%	0.93951844	-36.872%
2025-05-23	111,401.0000	111,710.6100	106,817.9400	107,073.5300	-3.885%	1	-36.455%
2025-05-22	109,436.1300	111,994.0200	109,311.5800	111,401.0000	+1.795%	2	-38.924%
2025-05-21	107,089.8800	110,648.6200	106,134.6800	109,436.1300	+2.191%	6	-37.827%
2025-05-20	105,474.2100	107,308.6400	104,253.0800	107,089.8800	+1.532%	2	-36.465%
2025-05-19	106,658.6700	107,064.6800	102,131.5300	105,474.2100	-1.111%	1	-35.492%
2025-05-18	103,040.6600	106,658.6700	103,040.6600	106,658.6700	+3.511%	0.66349707	-36.208%
2025-05-17	103,451.0400	103,689.7400	102,659.0600	103,040.6600	-0.397%	1	-33.968%
2025-05-16	103,689.2700	104,529.2700	103,150.0100	103,451.0400	-0.230%	1	-34.230%
2025-05-15	103,562.1600	104,124.2100	101,424.7700	103,689.2700	+0.123%	0.66073205	-34.381%
2025-05-14	103,908.3700	104,279.5100	102,659.0600	103,562.1600	-0.333%	0.60415572	-34.301%
2025-05-13	103,006.7000	104,951.5900	101,520.4600	103,908.3700	+0.875%	0.65301593	-34.520%
2025-05-12	103,854.5700	105,715.5700	100,750.5300	103,006.7000	-0.816%	2	-33.946%
2025-05-11	104,486.6400	104,838.5800	103,490.2500	103,854.5700	-0.605%	0.65712194	-34.486%
2025-05-10	102,941.4700	104,892.7500	102,941.4700	104,486.6400	+1.501%	1	-34.882%
2025-05-09	102,973.8700	104,280.5700	102,390.0700	102,941.4700	-0.031%	2	-33.905%
2025-05-08	97,277.2500	104,104.9900	96,935.6100	102,973.8700	+5.856%	3	-33.925%
2025-05-07	96,820.5200	97,624.5100	95,858.1200	97,277.2500	+0.472%	1	-30.056%
2025-05-06	94,911.3700	96,820.5200	93,459.2200	96,820.5200	+2.012%	0.629171	-29.726%
2025-05-05	94,239.5500	95,176.4900	91,972.1500	94,911.3700	+0.713%	6	-28.312%
2025-05-04	95,858.1200	96,430.9100	94,239.5500	94,239.5500	-1.689%	1	-27.801%
2025-05-03	96,724.1600	96,724.1600	95,858.1200	95,858.1200	-0.895%	0.2181988	-29.020%
2025-05-02	96,208.7800	97,963.7400	96,152.4200	96,724.1600	+0.536%	0.72681982	-29.656%
2025-05-01	94,218.0900	97,411.1800	94,150.5500	96,208.7800	+2.113%	2	-29.279%
2025-04-30	93,857.9400	95,182.6700	93,000.0000	94,218.0900	+0.384%	0.89903223	-27.785%
2025-04-29	95,119.9800	95,432.1500	93,807.1200	93,857.9400	-1.327%	0.92020729	-27.508%
2025-04-28	93,872.5600	95,590.9100	92,815.4500	95,119.9800	+1.329%	0.36164752	-28.470%
2025-04-27	94,765.0300	95,271.5100	93,724.4800	93,872.5600	-0.942%	0.23495803	-27.519%
2025-04-26	94,706.1100	95,185.1100	93,944.9600	94,765.0300	+0.062%	0.27546201	-28.202%
2025-04-25	93,747.3000	95,748.8600	92,885.1000	94,706.1100	+1.023%	2	-28.157%
2025-04-24	93,848.9000	93,848.9000	91,699.5100	93,747.3000	-0.108%	1	-27.422%
2025-04-23	93,747.3000	94,651.3700	91,972.1500	93,848.9000	+0.108%	0.66164252	-27.501%
2025-04-22	87,536.7200	93,747.3000	87,162.7500	93,747.3000	+7.095%	2	-27.422%
2025-04-21	85,200.0000	88,413.8900	85,199.3400	87,536.7200	+2.743%	0.91109235	-22.273%
2025-04-20	85,218.6100	85,282.5200	84,021.7700	85,200.0000	-0.022%	0.63985416	-20.141%
2025-04-19	84,466.0100	85,633.4300	84,400.0000	85,218.6100	+0.891%	0.66632778	-20.159%
2025-04-18	85,013.9100	85,013.9100	84,296.1900	84,466.0100	-0.644%	0.14768515	-19.447%
2025-04-17	84,144.3000	85,444.4800	83,845.3400	85,013.9100	+1.033%	1	-19.966%
2025-04-16	83,665.3500	85,545.0700	83,118.3300	84,144.3000	+0.572%	3	-19.139%
2025-04-15	84,948.1300	86,411.8500	83,665.3500	83,665.3500	-1.510%	0.58371276	-18.676%
2025-04-14	83,424.7900	85,800.0000	83,424.7900	84,948.1300	+1.826%	0.59218905	-19.905%
2025-04-13	85,300.0000	86,091.8500	83,156.7300	83,424.7900	-2.198%	0.24285334	-18.442%
2025-04-12	83,228.3300	85,800.0000	82,906.8200	85,300.0000	+2.489%	3	-20.235%
2025-04-11	79,625.8800	84,302.3700	78,991.0100	83,228.3300	+4.524%	1	-18.249%
2025-04-10	82,573.2200	82,741.5000	78,525.9400	79,625.8800	-3.569%	0.86433861	-14.551%
2025-04-09	76,442.4500	83,478.9900	74,655.7000	82,573.2200	+8.020%	2	-17.601%
2025-04-08	79,145.2600	80,754.9700	76,328.0400	76,442.4500	-3.415%	1	-10.992%
2025-04-07	78,526.1500	81,121.8900	74,527.2600	79,145.2600	+0.788%	7	-14.032%
2025-04-06	83,402.2000	84,082.0700	77,206.0600	78,526.1500	-5.846%	5	-13.354%
2025-04-05	83,646.7500	84,215.8600	82,449.2200	83,402.2000	-0.292%	0.67940921	-18.420%
2025-04-04	83,075.6300	84,620.3100	81,780.4400	83,646.7500	+0.687%	2	-18.658%
2025-04-03	82,525.0000	83,845.1300	81,252.1800	83,075.6300	+0.667%	3	-18.099%
2025-04-02	85,505.0000	88,485.1600	82,449.2200	82,525.0000	-3.485%	5	-17.553%
2025-04-01	82,870.1100	85,505.0000	82,573.2200	85,505.0000	+3.180%	1	-20.426%
2025-03-31	82,732.3600	83,758.0900	81,325.1500	82,870.1100	+0.167%	2	-17.896%
2025-03-30	82,546.1200	83,480.0000	81,841.8800	82,732.3600	+0.226%	1	-17.759%
2025-03-29	84,230.1900	85,246.0500	81,716.0200	82,546.1200	-1.999%	2	-17.574%
2025-03-28	87,340.7400	87,508.9800	83,641.5900	84,230.1900	-3.561%	3	-19.222%
2025-03-27	86,790.3900	87,619.9700	85,953.8100	87,340.7400	+0.634%	0.42986312	-22.099%
2025-03-26	87,349.5700	88,245.4400	85,922.1500	86,790.3900	-0.640%	0.31618015	-21.605%
2025-03-25	87,204.1300	88,500.0000	86,455.7300	87,349.5700	+0.167%	1	-22.107%
2025-03-24	85,967.0100	88,703.4900	85,611.0500	87,204.1300	+1.439%	0.57490017	-21.977%
2025-03-23	83,890.0600	85,967.0100	83,890.0600	85,967.0100	+2.476%	5	-20.854%
2025-03-22	84,035.8300	84,619.4600	83,890.0600	83,890.0600	-0.173%	0.36248361	-18.894%
2025-03-21	84,425.7200	84,758.2000	83,241.7700	84,035.8300	-0.462%	1	-19.035%
2025-03-20	86,832.2300	87,376.4600	83,678.4300	84,425.7200	-2.771%	4	-19.409%
2025-03-19	82,790.1000	86,987.3500	82,790.1000	86,832.2300	+4.882%	6	-21.642%
2025-03-18	83,781.6900	83,971.5300	81,195.8300	82,790.1000	-1.184%	4	-17.817%
2025-03-17	82,048.8700	84,619.4600	82,048.8700	83,781.6900	+2.112%	2	-18.789%
2025-03-16	84,335.3100	85,015.7700	82,048.8700	82,048.8700	-2.711%	2	-17.074%
2025-03-15	84,227.4800	84,619.4600	83,686.0300	84,335.3100	+0.128%	0.54856313	-19.322%
2025-03-14	81,286.6100	85,275.2900	80,697.7300	84,227.4800	+3.618%	5	-19.219%
2025-03-13	83,758.0900	84,250.0400	80,068.7900	81,286.6100	-2.951%	4	-16.297%
2025-03-12	82,614.8700	84,350.1600	80,744.6800	83,758.0900	+1.384%	5	-18.767%
2025-03-11	78,534.2600	83,604.2100	76,667.1800	82,614.8700	+5.196%	10	-17.642%
2025-03-10	80,744.3200	84,000.1500	77,500.0000	78,534.2600	-2.737%	11	-13.363%
2025-03-09	85,930.5200	86,313.0200	80,112.9800	80,744.3200	-6.035%	6	-15.734%
2025-03-08	86,775.0700	86,869.6600	85,280.0900	85,930.5200	-0.973%	1	-20.820%
2025-03-07	89,950.8800	91,176.6900	84,722.6800	86,775.0700	-3.531%	12	-21.591%
2025-03-06	90,988.8700	92,659.0700	87,908.3800	89,950.8800	-1.141%	6	-24.359%
2025-03-05	87,123.5800	90,988.8700	86,430.7500	90,988.8700	+4.437%	9	-25.222%
2025-03-04	86,569.0400	88,904.4200	81,580.4400	87,123.5800	+0.641%	13	-21.904%
2025-03-03	94,122.2400	94,122.2400	85,280.0900	86,569.0400	-8.025%	8	-21.404%
2025-03-02	85,985.6900	94,931.4500	85,280.0900	94,122.2400	+9.463%	9	-27.711%
2025-03-01	84,388.8100	86,429.3600	84,101.7000	85,985.6900	+1.892%	3	-20.871%
2025-02-28	84,873.7200	85,073.7300	78,356.6000	84,388.8100	-0.571%	20	-19.374%
2025-02-27	83,928.5400	87,011.8600	82,731.5800	84,873.7200	+1.126%	6	-19.834%
2025-02-26	88,785.4200	89,357.0100	82,368.8300	83,928.5400	-5.470%	10	-18.931%
2025-02-25	91,398.7500	92,498.4400	86,086.4000	88,785.4200	-2.859%	12	-23.366%
2025-02-24	95,961.3200	96,500.0100	91,398.7500	91,398.7500	-4.755%	4	-25.557%
2025-02-23	96,604.9200	96,617.9000	95,250.0000	95,961.3200	-0.666%	2	-29.097%
2025-02-22	96,165.6800	97,277.2500	96,117.4300	96,604.9200	+0.457%	1	-29.569%
2025-02-21	98,362.1500	99,433.3100	94,933.2800	96,165.6800	-2.233%	5	-29.248%
2025-02-20	96,625.0000	98,664.9300	96,625.0000	98,362.1500	+1.798%	2	-30.827%
2025-02-19	95,534.7000	96,861.0600	95,072.5700	96,625.0000	+1.141%	2	-29.584%
2025-02-18	96,120.4300	96,650.7600	93,418.2100	95,534.7000	-0.609%	1	-28.780%

.dark-mode .d0tmmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0tmmH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto Gemini

BTCUSDT
Bitcoin / Tether USD
crypto Gemini