BTCUSDT
Bitcoin / Tether USD
cryptoGemini
Real-timeOct 28, 2026 6:20:51 AM EDT
81,501.24USDT+2.254%(+1,796.69)1BTC43,987USDT
BTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80,847.79 | 81,771.92 | 80,760.91 | 81,501.24 | +0.749% | 0.28372035 | 0.000% |
| 2026-10-27 | 79,667.86 | 81,207.80 | 79,667.86 | 80,894.96 | +1.398% | 0.26548363 | +0.749% |
| 2026-10-26 | 79,741.42 | 80,579.95 | 79,549.49 | 79,779.94 | -0.851% | 0.13471938 | +2.158% |
| 2026-10-25 | 80,880.45 | 80,921.09 | 80,344.43 | 80,465.01 | -0.493% | 0.19684488 | +1.288% |
| 2026-10-24 | 81,022.95 | 81,029.27 | 79,361.49 | 80,863.41 | -0.110% | 0.2008904 | +0.789% |
| 2026-10-23 | 81,445.98 | 82,034.01 | 80,807.39 | 80,952.67 | -0.439% | 0.83281594 | +0.678% |
| 2026-10-22 | 84,237.92 | 84,237.92 | 81,152.20 | 81,309.48 | -3.348% | 1 | +0.236% |
| 2026-10-21 | 82,961.69 | 88,444.84 | 82,666.92 | 84,125.59 | +1.968% | 0.68978291 | -3.120% |
| 2026-10-20 | 81,700.00 | 83,339.87 | 81,231.09 | 82,502.28 | +0.481% | 0.3846955 | -1.213% |
| 2026-10-19 | 82,200.68 | 83,064.95 | 81,820.00 | 82,106.98 | +0.688% | 0.0654352 | -0.738% |
| 2026-10-18 | 81,952.25 | 81,952.25 | 80,807.39 | 81,545.93 | +0.369% | 0.05633916 | -0.055% |
| 2026-10-17 | 81,572.93 | 81,615.42 | 81,000.00 | 81,246.34 | -0.400% | 0.23787778 | +0.314% |
| 2026-10-16 | 82,490.10 | 82,631.68 | 81,073.52 | 81,572.93 | -1.112% | 0.09830077 | -0.088% |
| 2026-10-15 | 81,841.37 | 82,616.34 | 79,966.60 | 82,490.10 | +0.793% | 2 | -1.199% |
| 2026-10-14 | 83,475.05 | 83,475.05 | 81,657.02 | 81,841.37 | -1.957% | 0.28640859 | -0.416% |
| 2026-10-13 | 82,085.18 | 84,097.27 | 81,152.20 | 83,475.05 | +1.693% | 0.27611403 | -2.365% |
| 2026-10-12 | 83,585.12 | 84,307.18 | 82,085.18 | 82,085.18 | -1.795% | 0.3324068 | -0.711% |
| 2026-10-11 | 83,023.56 | 84,049.83 | 83,012.26 | 83,585.12 | +0.676% | 0.17239642 | -2.493% |
| 2026-10-10 | 82,571.30 | 83,141.19 | 82,571.30 | 83,023.56 | +0.548% | 0.18877652 | -1.834% |
| 2026-10-09 | 81,815.37 | 83,076.75 | 81,815.37 | 82,571.30 | +0.924% | 0.3222086 | -1.296% |
| 2026-10-08 | 83,230.69 | 83,391.35 | 80,648.15 | 81,815.37 | -1.700% | 2 | -0.384% |
| 2026-10-07 | 85,461.68 | 85,578.50 | 82,889.31 | 83,230.69 | -2.611% | 0.30277701 | -2.078% |
| 2026-10-06 | 85,814.76 | 86,613.90 | 85,461.17 | 85,461.68 | -0.411% | 0.35204114 | -4.634% |
| 2026-10-05 | 86,707.06 | 86,939.31 | 85,040.67 | 85,814.76 | -1.029% | 2 | -5.027% |
| 2026-10-04 | 84,694.08 | 86,707.06 | 84,694.08 | 86,707.06 | +2.377% | 0.59321379 | -6.004% |
| 2026-10-03 | 83,951.40 | 85,003.62 | 83,951.40 | 84,694.08 | +0.885% | 0.18715416 | -3.770% |
| 2026-10-02 | 84,766.45 | 87,152.49 | 83,951.40 | 83,951.40 | -0.962% | 1 | -2.919% |
| 2026-10-01 | 83,566.72 | 85,068.17 | 83,330.58 | 84,766.45 | +1.436% | 0.77914818 | -3.852% |
| 2026-09-30 | 83,671.83 | 85,531.48 | 83,023.86 | 83,566.72 | -0.126% | 1 | -2.472% |
| 2026-09-29 | 83,470.68 | 84,505.48 | 82,775.89 | 83,671.83 | +0.241% | 2 | -2.594% |
| 2026-09-28 | 84,530.58 | 84,548.34 | 82,600.00 | 83,470.68 | -1.254% | 1 | -2.359% |
| 2026-09-27 | 84,404.59 | 85,075.50 | 84,199.47 | 84,530.58 | +0.149% | 0.24429056 | -3.584% |
| 2026-09-26 | 84,128.82 | 84,404.59 | 83,836.96 | 84,404.59 | +0.328% | 0.54042499 | -3.440% |
| 2026-09-25 | 84,433.87 | 85,200.00 | 83,506.79 | 84,128.82 | -0.361% | 0.34162371 | -3.123% |
| 2026-09-24 | 84,378.66 | 84,634.49 | 82,787.57 | 84,433.87 | +0.065% | 0.86751927 | -3.473% |
| 2026-09-23 | 86,193.35 | 86,607.08 | 83,706.25 | 84,378.66 | -2.105% | 3 | -3.410% |
| 2026-09-22 | 86,503.23 | 86,629.41 | 85,329.75 | 86,193.35 | -0.358% | 2 | -5.444% |
| 2026-09-21 | 81,227.42 | 87,295.11 | 81,057.14 | 86,503.23 | +6.495% | 3 | -5.782% |
| 2026-09-20 | 81,056.29 | 81,269.52 | 80,284.78 | 81,227.42 | +0.211% | 0.20934372 | +0.337% |
| 2026-09-19 | 80,923.91 | 81,827.45 | 80,879.31 | 81,056.29 | +0.164% | 0.29377706 | +0.549% |
| 2026-09-18 | 76,445.64 | 81,328.83 | 76,445.64 | 80,923.91 | +5.858% | 0.75215645 | +0.713% |
| 2026-09-17 | 75,900.23 | 76,916.84 | 75,900.23 | 76,445.64 | +0.719% | 2 | +6.613% |
| 2026-09-16 | 75,671.46 | 76,168.18 | 75,374.26 | 75,900.23 | +0.302% | 0.37432187 | +7.379% |
| 2026-09-15 | 78,524.62 | 78,524.62 | 75,000.00 | 75,671.46 | -3.633% | 1 | +7.704% |
| 2026-09-14 | 76,862.22 | 79,503.88 | 76,862.22 | 78,524.62 | +2.163% | 1 | +3.791% |
| 2026-09-13 | 77,291.62 | 77,414.51 | 76,758.29 | 76,862.22 | -0.556% | 0.01471738 | +6.036% |
| 2026-09-12 | 77,108.00 | 77,469.42 | 77,108.00 | 77,291.62 | +0.238% | 0.07654936 | +5.446% |
| 2026-09-11 | 76,591.47 | 79,822.59 | 75,000.00 | 77,108.00 | +0.674% | 2 | +5.698% |
| 2026-09-10 | 78,266.52 | 78,437.44 | 76,556.24 | 76,591.47 | -2.140% | 2 | +6.410% |
| 2026-09-09 | 78,483.61 | 79,646.45 | 78,082.02 | 78,266.52 | -0.277% | 1 | +4.133% |
| 2026-09-08 | 79,258.95 | 79,258.95 | 77,712.60 | 78,483.61 | -0.978% | 1 | +3.845% |
| 2026-09-07 | 80,500.00 | 80,500.00 | 78,861.00 | 79,258.95 | -1.542% | 0.21324025 | +2.829% |
| 2026-09-06 | 79,865.95 | 80,500.00 | 79,619.10 | 80,500.00 | +0.794% | 2 | +1.244% |
| 2026-09-05 | 79,709.28 | 79,865.95 | 79,513.99 | 79,865.95 | +0.197% | 0.19122221 | +2.048% |
| 2026-09-04 | 81,270.67 | 81,270.67 | 78,928.55 | 79,709.28 | -1.921% | 3 | +2.248% |
| 2026-09-03 | 77,330.60 | 81,879.10 | 77,330.60 | 81,270.67 | +5.095% | 0.39844894 | +0.284% |
| 2026-09-02 | 77,450.11 | 77,712.60 | 76,388.97 | 77,330.60 | -0.154% | 0.14084448 | +5.393% |
| 2026-09-01 | 78,767.06 | 78,882.25 | 76,392.68 | 77,450.11 | -1.672% | 7 | +5.231% |
| 2026-08-31 | 77,199.01 | 79,159.35 | 77,199.01 | 78,767.06 | +2.031% | 0.36784592 | +3.471% |
| 2026-08-30 | 78,189.78 | 79,353.14 | 77,199.01 | 77,199.01 | -1.267% | 1 | +5.573% |
| 2026-08-29 | 77,711.69 | 78,230.32 | 77,408.21 | 78,189.78 | +0.615% | 0.19347912 | +4.235% |
| 2026-08-28 | 80,266.15 | 81,300.00 | 77,017.87 | 77,711.69 | -3.182% | 0.27182169 | +4.876% |
| 2026-08-27 | 79,046.76 | 80,793.50 | 78,661.45 | 80,266.15 | +1.543% | 0.25346552 | +1.539% |
| 2026-08-26 | 78,537.99 | 79,169.93 | 77,712.60 | 79,046.76 | +0.648% | 0.28765942 | +3.105% |
| 2026-08-25 | 78,766.92 | 81,200.00 | 77,960.63 | 78,537.99 | -0.291% | 2 | +3.773% |
| 2026-08-24 | 77,545.49 | 79,983.39 | 76,893.05 | 78,766.92 | +1.575% | 0.44397342 | +3.471% |
| 2026-08-23 | 76,986.39 | 78,033.84 | 75,638.66 | 77,545.49 | +0.726% | 0.42335865 | +5.101% |
| 2026-08-22 | 78,368.31 | 78,783.12 | 76,426.47 | 76,986.39 | -1.763% | 1 | +5.864% |
| 2026-08-21 | 73,050.48 | 79,353.14 | 73,050.48 | 78,368.31 | +7.280% | 1 | +3.998% |
| 2026-08-20 | 69,337.45 | 73,389.74 | 68,963.20 | 73,050.48 | +5.355% | 2 | +11.568% |
| 2026-08-19 | 64,670.52 | 70,004.87 | 64,361.91 | 69,337.45 | +7.216% | 0.71284268 | +17.543% |
| 2026-08-18 | 64,544.35 | 64,964.48 | 64,110.14 | 64,670.52 | +0.195% | 0.38080277 | +26.025% |
| 2026-08-17 | 62,955.69 | 64,557.37 | 62,870.33 | 64,544.35 | +2.523% | 0.29665812 | +26.272% |
| 2026-08-16 | 63,156.81 | 63,156.81 | 62,955.69 | 62,955.69 | -0.318% | 0.0185 | +29.458% |
| 2026-08-15 | 62,940.70 | 63,163.63 | 62,940.70 | 63,156.81 | +0.343% | 0.06892286 | +29.046% |
| 2026-08-14 | 63,478.23 | 63,478.23 | 61,900.00 | 62,940.70 | -0.847% | 1 | +29.489% |
| 2026-08-13 | 63,514.80 | 63,963.90 | 62,882.07 | 63,478.23 | -0.058% | 0.64941949 | +28.392% |
| 2026-08-12 | 63,687.04 | 64,368.47 | 63,403.55 | 63,514.80 | -0.270% | 3 | +28.319% |
| 2026-08-11 | 63,817.14 | 64,338.96 | 63,572.97 | 63,687.04 | -0.204% | 0.03897651 | +27.971% |
| 2026-08-10 | 65,080.95 | 65,200.00 | 63,817.14 | 63,817.14 | -1.942% | 0.43873237 | +27.711% |
| 2026-08-09 | 64,956.18 | 65,218.85 | 64,739.62 | 65,080.95 | +0.192% | 0.0815494 | +25.231% |
| 2026-08-08 | 64,884.77 | 65,011.27 | 64,884.77 | 64,956.18 | +0.110% | 0.0190377 | +25.471% |
| 2026-08-07 | 64,442.61 | 65,221.09 | 64,279.81 | 64,884.77 | +0.686% | 0.19684733 | +25.609% |
| 2026-08-06 | 64,779.62 | 64,887.53 | 64,214.45 | 64,442.61 | -0.520% | 0.00933397 | +26.471% |
| 2026-08-05 | 64,182.40 | 64,917.73 | 64,001.00 | 64,779.62 | +0.931% | 0.12282681 | +25.813% |
| 2026-08-04 | 63,874.60 | 64,379.04 | 63,347.59 | 64,182.40 | +0.482% | 0.18081725 | +26.984% |
| 2026-08-03 | 63,440.55 | 63,950.00 | 62,621.85 | 63,874.60 | +0.684% | 0.15802396 | +27.596% |
| 2026-08-02 | 62,830.79 | 63,585.99 | 61,940.42 | 63,440.55 | +0.970% | 3 | +28.469% |
| 2026-08-01 | 63,005.30 | 63,097.02 | 62,332.88 | 62,830.79 | -0.277% | 0.04911501 | +29.715% |
| 2026-07-31 | 64,871.54 | 64,871.54 | 62,962.24 | 63,005.30 | -2.877% | 0.10758537 | +29.356% |
| 2026-07-30 | 63,973.85 | 65,002.98 | 63,707.02 | 64,871.54 | +1.403% | 0.14333628 | +25.635% |
| 2026-07-29 | 63,869.63 | 64,672.90 | 63,360.08 | 63,973.85 | +0.163% | 0.40485969 | +27.398% |
| 2026-07-28 | 64,074.38 | 64,074.38 | 62,800.00 | 63,869.63 | -0.320% | 3 | +27.606% |
| 2026-07-27 | 64,697.98 | 65,656.22 | 64,074.38 | 64,074.38 | -0.964% | 0.01046178 | +27.198% |
| 2026-07-26 | 64,312.86 | 64,805.17 | 64,312.86 | 64,697.98 | +0.599% | 0.11213235 | +25.972% |
| 2026-07-25 | 64,169.55 | 64,376.34 | 63,985.26 | 64,312.86 | +0.223% | 0.11446367 | +26.726% |
| 2026-07-24 | 64,813.61 | 65,450.95 | 63,836.55 | 64,169.55 | -0.994% | 0.04360779 | +27.009% |
| 2026-07-23 | 65,932.01 | 65,932.01 | 64,724.56 | 64,813.61 | -1.696% | 2 | +25.747% |
| 2026-07-22 | 66,325.58 | 66,356.08 | 65,752.21 | 65,932.01 | -0.593% | 0.05123697 | +23.614% |
| 2026-07-21 | 65,371.62 | 66,835.69 | 65,182.83 | 66,325.58 | +1.459% | 0.29121695 | +22.881% |
| 2026-07-20 | 64,764.56 | 65,535.88 | 63,968.79 | 65,371.62 | +0.937% | 0.04341686 | +24.674% |
| 2026-07-19 | 64,687.54 | 64,790.40 | 64,505.50 | 64,764.56 | +0.119% | 0.08846549 | +25.842% |
| 2026-07-18 | 64,000.00 | 64,764.63 | 63,945.84 | 64,687.54 | +1.074% | 2 | +25.992% |
| 2026-07-17 | 63,799.33 | 64,183.14 | 62,861.51 | 64,000.00 | +0.315% | 2 | +27.346% |
| 2026-07-16 | 64,911.68 | 64,953.71 | 63,799.33 | 63,799.33 | -1.714% | 0.10841731 | +27.746% |
| 2026-07-15 | 65,002.85 | 65,500.00 | 64,649.30 | 64,911.68 | -0.140% | 0.04371116 | +25.557% |
| 2026-07-14 | 62,132.94 | 65,002.85 | 62,132.94 | 65,002.85 | +4.619% | 0.10874315 | +25.381% |
| 2026-07-13 | 64,186.87 | 64,300.28 | 61,663.67 | 62,132.94 | -3.200% | 0.66904471 | +31.172% |
| 2026-07-12 | 64,168.92 | 64,206.37 | 63,800.00 | 64,186.87 | +0.028% | 0.19826994 | +26.975% |
| 2026-07-11 | 64,134.70 | 64,455.40 | 64,081.89 | 64,168.92 | +0.053% | 0.12858326 | +27.010% |
| 2026-07-10 | 63,198.40 | 64,613.53 | 63,198.40 | 64,134.70 | +1.482% | 0.08893194 | +27.078% |
| 2026-07-09 | 62,236.46 | 63,336.60 | 61,935.52 | 63,198.40 | +1.546% | 0.07519206 | +28.961% |
| 2026-07-08 | 63,646.69 | 63,646.69 | 61,565.83 | 62,236.46 | -2.216% | 0.11030018 | +30.954% |
| 2026-07-07 | 64,628.79 | 64,628.79 | 62,853.83 | 63,646.69 | -1.520% | 0.14715164 | +28.053% |
| 2026-07-06 | 63,946.12 | 64,628.79 | 61,366.22 | 64,628.79 | +1.068% | 0.06133469 | +26.107% |
| 2026-07-05 | 63,218.45 | 63,946.12 | 62,616.45 | 63,946.12 | +1.151% | 0.11585436 | +27.453% |
| 2026-07-04 | 62,616.26 | 63,246.30 | 62,428.77 | 63,218.45 | +0.962% | 0.05709305 | +28.920% |
| 2026-07-03 | 61,424.74 | 62,900.00 | 61,394.74 | 62,616.26 | +1.940% | 0.0829638 | +30.160% |
| 2026-07-02 | 60,031.27 | 61,919.45 | 59,739.58 | 61,424.74 | +2.321% | 0.15010888 | +32.685% |
| 2026-07-01 | 58,639.56 | 61,306.95 | 57,870.89 | 60,031.27 | +2.373% | 0.55528288 | +35.765% |
| 2026-06-30 | 60,255.91 | 60,255.91 | 58,215.03 | 58,639.56 | -2.682% | 2 | +38.987% |
| 2026-06-29 | 59,260.41 | 60,661.59 | 59,018.73 | 60,255.91 | +1.680% | 0.21259911 | +35.258% |
| 2026-06-28 | 60,047.93 | 60,191.40 | 59,000.00 | 59,260.41 | -1.311% | 0.2913977 | +37.531% |
| 2026-06-27 | 60,032.85 | 60,856.16 | 59,867.45 | 60,047.93 | +0.025% | 0.54412975 | +35.727% |
| 2026-06-26 | 60,057.93 | 60,683.66 | 58,380.42 | 60,032.85 | -0.042% | 6 | +35.761% |
| 2026-06-25 | 61,020.24 | 61,940.26 | 58,332.60 | 60,057.93 | -1.577% | 8 | +35.704% |
| 2026-06-24 | 62,716.83 | 62,970.10 | 59,218.31 | 61,020.24 | -2.705% | 6 | +33.564% |
| 2026-06-23 | 63,966.33 | 64,271.76 | 61,796.77 | 62,716.83 | -1.953% | 1 | +29.951% |
| 2026-06-22 | 63,438.92 | 65,579.10 | 63,438.92 | 63,966.33 | +0.831% | 0.87369361 | +27.413% |
| 2026-06-21 | 64,309.86 | 64,406.53 | 63,438.92 | 63,438.92 | -1.354% | 5 | +28.472% |
| 2026-06-20 | 63,245.70 | 64,309.86 | 63,245.70 | 64,309.86 | +1.683% | 0.08122171 | +26.732% |
| 2026-06-19 | 62,956.02 | 63,360.07 | 62,323.80 | 63,245.70 | +0.460% | 0.40750004 | +28.864% |
| 2026-06-18 | 64,503.41 | 64,720.00 | 62,300.00 | 62,956.02 | -2.399% | 1 | +29.457% |
| 2026-06-17 | 65,669.57 | 66,299.35 | 64,135.30 | 64,503.41 | -1.776% | 0.47317977 | +26.352% |
| 2026-06-16 | 66,277.31 | 66,936.63 | 65,602.87 | 65,669.57 | -0.917% | 1 | +24.108% |
| 2026-06-15 | 65,701.79 | 67,253.94 | 65,447.67 | 66,277.31 | +0.876% | 0.86306819 | +22.970% |
| 2026-06-14 | 64,439.49 | 65,701.79 | 63,706.02 | 65,701.79 | +1.959% | 0.68051596 | +24.047% |
| 2026-06-13 | 63,476.26 | 64,646.81 | 63,476.26 | 64,439.49 | +1.517% | 0.09778972 | +26.477% |
| 2026-06-12 | 63,635.92 | 64,346.68 | 62,854.79 | 63,476.26 | -0.251% | 5 | +28.396% |
| 2026-06-11 | 61,563.93 | 63,669.13 | 61,563.93 | 63,635.92 | +3.366% | 0.70443955 | +28.074% |
| 2026-06-10 | 61,610.82 | 62,675.54 | 60,842.43 | 61,563.93 | -0.076% | 0.6299698 | +32.385% |
| 2026-06-09 | 63,071.13 | 63,409.47 | 61,149.46 | 61,610.82 | -2.315% | 0.78213565 | +32.284% |
| 2026-06-08 | 63,211.25 | 64,185.15 | 62,647.46 | 63,071.13 | -0.222% | 2 | +29.221% |
| 2026-06-07 | 60,814.03 | 64,014.91 | 60,761.24 | 63,211.25 | +3.942% | 4 | +28.935% |
| 2026-06-06 | 60,938.22 | 61,474.50 | 59,631.97 | 60,814.03 | -0.204% | 2 | +34.017% |
| 2026-06-05 | 63,656.82 | 63,667.05 | 59,184.53 | 60,938.22 | -4.271% | 8 | +33.744% |
| 2026-06-04 | 64,110.31 | 64,648.21 | 61,900.00 | 63,656.82 | -0.707% | 7 | +28.032% |
| 2026-06-03 | 66,837.52 | 67,434.77 | 64,110.31 | 64,110.31 | -4.080% | 7 | +27.127% |
| 2026-06-02 | 71,447.51 | 71,447.51 | 66,246.17 | 66,837.52 | -6.452% | 3 | +21.939% |
| 2026-06-01 | 73,570.69 | 73,991.40 | 70,732.62 | 71,447.51 | -2.886% | 2 | +14.071% |
| 2026-05-31 | 73,849.08 | 74,264.26 | 73,423.54 | 73,570.69 | -0.377% | 1 | +10.779% |
| 2026-05-30 | 73,461.59 | 74,059.92 | 73,281.24 | 73,849.08 | +0.527% | 0.6336236 | +10.362% |
| 2026-05-29 | 73,640.02 | 74,345.76 | 72,660.60 | 73,461.59 | -0.242% | 2 | +10.944% |
| 2026-05-28 | 74,429.93 | 74,559.24 | 72,630.96 | 73,640.02 | -1.061% | 4 | +10.675% |
| 2026-05-27 | 75,932.03 | 75,980.06 | 74,289.43 | 74,429.93 | -1.978% | 3 | +9.501% |
| 2026-05-26 | 77,289.44 | 77,775.47 | 75,680.05 | 75,932.03 | -1.756% | 2 | +7.334% |
| 2026-05-25 | 77,174.39 | 77,779.27 | 77,174.39 | 77,289.44 | +0.149% | 0.10988807 | +5.449% |
| 2026-05-24 | 76,728.53 | 77,241.57 | 76,137.57 | 77,174.39 | +0.581% | 0.73036024 | +5.607% |
| 2026-05-23 | 75,500.00 | 77,379.40 | 74,447.91 | 76,728.53 | +1.627% | 0.60955069 | +6.220% |
| 2026-05-22 | 77,696.92 | 77,793.49 | 75,500.00 | 75,500.00 | -2.828% | 0.3980059 | +7.949% |
| 2026-05-21 | 77,424.53 | 78,172.36 | 76,876.24 | 77,696.92 | +0.352% | 0.55024328 | +4.896% |
| 2026-05-20 | 76,759.19 | 77,716.28 | 76,623.90 | 77,424.53 | +0.867% | 0.57092816 | +5.265% |
| 2026-05-19 | 77,179.14 | 77,360.08 | 76,388.97 | 76,759.19 | -0.544% | 0.2784888 | +6.178% |
| 2026-05-18 | 76,905.10 | 77,712.60 | 76,105.99 | 77,179.14 | +0.356% | 2 | +5.600% |
| 2026-05-17 | 78,204.49 | 78,528.59 | 76,905.10 | 76,905.10 | -1.662% | 0.28848266 | +5.976% |
| 2026-05-16 | 79,121.63 | 79,202.92 | 77,712.60 | 78,204.49 | -1.159% | 0.42934419 | +4.216% |
| 2026-05-15 | 81,382.38 | 81,382.38 | 78,928.55 | 79,121.63 | -2.778% | 0.34390118 | +3.008% |
| 2026-05-14 | 79,298.98 | 81,879.10 | 79,000.00 | 81,382.38 | +2.627% | 0.18384616 | +0.146% |
| 2026-05-13 | 80,655.57 | 81,183.03 | 78,841.11 | 79,298.98 | -1.682% | 0.31015185 | +2.777% |
| 2026-05-12 | 81,722.77 | 81,722.77 | 80,000.00 | 80,655.57 | -1.306% | 0.60739656 | +1.048% |
| 2026-05-11 | 82,176.37 | 82,308.21 | 80,621.61 | 81,722.77 | -0.552% | 0.54089883 | -0.271% |
| 2026-05-10 | 80,653.26 | 82,375.32 | 80,621.61 | 82,176.37 | +1.888% | 1 | -0.822% |
| 2026-05-09 | 80,138.20 | 81,028.30 | 80,138.20 | 80,653.26 | +0.643% | 0.05067038 | +1.051% |
| 2026-05-08 | 79,940.94 | 80,385.71 | 79,246.88 | 80,138.20 | +0.247% | 1 | +1.701% |
| 2026-05-07 | 81,359.65 | 81,687.90 | 79,695.49 | 79,940.94 | -1.744% | 0.39779437 | +1.952% |
| 2026-05-06 | 80,947.32 | 82,683.46 | 80,821.37 | 81,359.65 | +0.509% | 0.85690669 | +0.174% |
| 2026-05-05 | 79,895.14 | 81,693.99 | 79,895.14 | 80,947.32 | +1.317% | 0.93336806 | +0.684% |
| 2026-05-04 | 78,639.11 | 80,408.81 | 78,238.25 | 79,895.14 | +1.597% | 0.33215071 | +2.010% |
| 2026-05-03 | 78,766.73 | 79,375.13 | 78,125.64 | 78,639.11 | -0.162% | 0.03500464 | +3.640% |
| 2026-05-02 | 78,127.55 | 79,100.00 | 78,126.70 | 78,766.73 | +0.818% | 0.251729 | +3.472% |
| 2026-05-01 | 76,353.06 | 78,547.61 | 76,353.06 | 78,127.55 | +2.324% | 3 | +4.318% |
| 2026-04-30 | 75,782.92 | 76,595.20 | 75,699.21 | 76,353.06 | +0.752% | 0.1161175 | +6.743% |
| 2026-04-29 | 76,425.97 | 77,777.00 | 74,981.75 | 75,782.92 | -0.841% | 1 | +7.546% |
| 2026-04-28 | 77,391.04 | 77,391.04 | 75,826.89 | 76,425.97 | -1.247% | 0.36749003 | +6.641% |
| 2026-04-27 | 78,620.85 | 79,247.89 | 76,000.00 | 77,391.04 | -1.564% | 4 | +5.311% |
| 2026-04-26 | 77,544.07 | 78,620.85 | 77,383.78 | 78,620.85 | +1.389% | 0.24441954 | +3.664% |
| 2026-04-25 | 77,471.30 | 77,820.28 | 77,306.39 | 77,544.07 | +0.094% | 0.10770653 | +5.103% |
| 2026-04-24 | 78,261.32 | 78,444.76 | 77,416.58 | 77,471.30 | -1.009% | 0.66624661 | +5.202% |
| 2026-04-23 | 78,554.46 | 78,554.46 | 77,000.00 | 78,261.32 | -0.373% | 0.30723466 | +4.140% |
| 2026-04-22 | 75,694.34 | 79,321.59 | 75,694.34 | 78,554.46 | +3.779% | 0.50389837 | +3.751% |
| 2026-04-21 | 76,128.95 | 76,874.10 | 74,787.12 | 75,694.34 | -0.571% | 0.71804354 | +7.672% |
| 2026-04-20 | 73,861.87 | 76,300.00 | 73,840.74 | 76,128.95 | +3.069% | 0.4239661 | +7.057% |
| 2026-04-19 | 75,803.68 | 75,803.68 | 73,861.87 | 73,861.87 | -2.562% | 0.05509039 | +10.343% |
| 2026-04-18 | 77,085.05 | 77,272.66 | 75,500.00 | 75,803.68 | -1.662% | 0.23402423 | +7.516% |
| 2026-04-17 | 75,171.09 | 78,250.00 | 74,539.54 | 77,085.05 | +2.546% | 14 | +5.729% |
| 2026-04-16 | 74,819.00 | 75,509.73 | 73,438.98 | 75,171.09 | +0.471% | 133 | +8.421% |
| 2026-04-15 | 74,141.25 | 75,189.79 | 73,545.39 | 74,819.00 | +0.914% | 100 | +8.931% |
| 2026-04-14 | 74,466.24 | 76,043.86 | 73,856.47 | 74,141.25 | -0.436% | 136 | +9.927% |
| 2026-04-13 | 70,749.12 | 74,880.45 | 70,587.50 | 74,466.24 | +5.254% | 134 | +9.447% |
| 2026-04-12 | 73,050.92 | 73,145.76 | 70,520.39 | 70,749.12 | -3.151% | 143 | +15.198% |
| 2026-04-11 | 72,964.79 | 73,721.17 | 72,500.00 | 73,050.92 | +0.118% | 151 | +11.568% |
| 2026-04-10 | 72,880.00 | 73,421.96 | 71,642.64 | 72,964.79 | +0.116% | 65 | +11.699% |
| 2026-04-09 | 71,062.40 | 72,880.00 | 70,492.66 | 72,880.00 | +2.558% | 34 | +11.829% |
| 2026-04-08 | 71,925.82 | 72,708.22 | 70,908.47 | 71,062.40 | -1.200% | 52 | +14.690% |
| 2026-04-07 | 68,852.29 | 72,625.13 | 67,779.19 | 71,925.82 | +4.464% | 78 | +13.313% |
| 2026-04-06 | 69,023.38 | 70,306.52 | 68,423.30 | 68,852.29 | -0.248% | 35 | +18.371% |
| 2026-04-05 | 67,376.03 | 69,100.11 | 66,727.36 | 69,023.38 | +2.445% | 6 | +18.078% |
| 2026-04-04 | 66,910.07 | 67,376.03 | 66,841.88 | 67,376.03 | +0.696% | 0.017632 | +20.965% |
| 2026-04-03 | 66,921.56 | 67,309.54 | 66,578.84 | 66,910.07 | -0.017% | 0.22868606 | +21.807% |
| 2026-04-02 | 68,187.66 | 68,187.66 | 65,000.00 | 66,921.56 | -1.857% | 2 | +21.786% |
| 2026-04-01 | 68,344.70 | 69,101.00 | 67,970.65 | 68,187.66 | -0.230% | 0.09826784 | +19.525% |
| 2026-03-31 | 66,680.77 | 68,362.21 | 66,615.46 | 68,344.70 | +2.495% | 0.56398808 | +19.250% |
| 2026-03-30 | 65,928.19 | 67,856.16 | 65,928.19 | 66,680.77 | +1.142% | 0.28440374 | +22.226% |
| 2026-03-29 | 66,414.42 | 66,749.37 | 65,777.77 | 65,928.19 | -0.732% | 0.32097864 | +23.621% |
| 2026-03-28 | 66,009.50 | 67,103.71 | 66,009.50 | 66,414.42 | +0.613% | 0.23002539 | +22.716% |
| 2026-03-27 | 68,945.19 | 69,026.29 | 65,619.06 | 66,009.50 | -4.258% | 1 | +23.469% |
| 2026-03-26 | 71,128.89 | 71,326.20 | 68,353.76 | 68,945.19 | -3.070% | 1 | +18.212% |
| 2026-03-25 | 70,571.11 | 71,651.20 | 70,444.43 | 71,128.89 | +0.790% | 0.74609304 | +14.582% |
| 2026-03-24 | 70,782.20 | 71,275.06 | 69,000.89 | 70,571.11 | -0.298% | 0.5450614 | +15.488% |
| 2026-03-23 | 67,863.44 | 71,600.00 | 67,863.44 | 70,782.20 | +4.301% | 0.46453322 | +15.144% |
| 2026-03-22 | 69,000.00 | 69,252.44 | 67,427.97 | 67,863.44 | -1.647% | 0.38017575 | +20.096% |
| 2026-03-21 | 70,786.20 | 70,786.20 | 69,000.00 | 69,000.00 | -2.523% | 0.23707322 | +18.118% |
| 2026-03-20 | 70,492.72 | 71,262.43 | 65,000.00 | 70,786.20 | +0.416% | 1 | +15.137% |
| 2026-03-19 | 71,284.05 | 71,284.05 | 68,895.11 | 70,492.72 | -1.110% | 0.20657684 | +15.617% |
| 2026-03-18 | 74,694.37 | 74,694.37 | 70,851.43 | 71,284.05 | -4.566% | 0.66119837 | +14.333% |
| 2026-03-17 | 74,862.34 | 75,750.00 | 73,685.70 | 74,694.37 | -0.224% | 0.9727404 | +9.113% |
| 2026-03-16 | 72,590.10 | 74,862.34 | 72,414.52 | 74,862.34 | +3.130% | 3 | +8.868% |
| 2026-03-15 | 71,224.95 | 73,100.13 | 70,891.89 | 72,590.10 | +1.917% | 0.89014212 | +12.276% |
| 2026-03-14 | 70,923.68 | 71,257.30 | 70,418.88 | 71,224.95 | +0.425% | 2 | +14.428% |
| 2026-03-13 | 70,233.46 | 73,500.00 | 70,233.46 | 70,923.68 | +0.983% | 2 | +14.914% |
| 2026-03-12 | 70,573.35 | 70,573.35 | 69,487.32 | 70,233.46 | -0.482% | 0.06255073 | +16.043% |
| 2026-03-11 | 69,600.17 | 71,300.00 | 69,047.18 | 70,573.35 | +1.398% | 0.45915315 | +15.484% |
| 2026-03-10 | 68,950.89 | 71,613.99 | 68,418.85 | 69,600.17 | +0.942% | 2 | +17.099% |
| 2026-03-09 | 66,313.27 | 69,349.00 | 66,313.27 | 68,950.89 | +3.978% | 0.08250755 | +18.202% |
| 2026-03-08 | 67,285.96 | 67,494.92 | 65,727.70 | 66,313.27 | -1.446% | 1 | +22.903% |
| 2026-03-07 | 68,298.00 | 68,298.00 | 67,244.05 | 67,285.96 | -1.482% | 0.23229841 | +21.127% |
| 2026-03-06 | 71,123.54 | 71,241.59 | 67,923.22 | 68,298.00 | -3.973% | 0.56609663 | +19.332% |
| 2026-03-05 | 72,401.00 | 73,444.23 | 70,678.48 | 71,123.54 | -1.764% | 0.58599328 | +14.591% |
| 2026-03-04 | 68,510.61 | 74,000.00 | 67,653.93 | 72,401.00 | +5.679% | 0.6573136 | +12.569% |
| 2026-03-03 | 69,567.30 | 69,567.30 | 66,444.78 | 68,510.61 | -1.519% | 0.6095001 | +18.961% |
| 2026-03-02 | 65,779.39 | 69,973.00 | 65,558.55 | 69,567.30 | +5.759% | 3 | +17.155% |
| 2026-03-01 | 67,501.00 | 68,149.81 | 65,001.00 | 65,779.39 | -2.550% | 0.83660242 | +23.901% |
| 2026-02-28 | 65,801.00 | 67,501.00 | 63,044.83 | 67,501.00 | +2.584% | 1 | +20.741% |
| 2026-02-27 | 67,601.00 | 67,968.38 | 64,996.25 | 65,801.00 | -2.663% | 0.51274234 | +23.860% |
| 2026-02-26 | 67,901.00 | 68,591.01 | 66,900.03 | 67,601.00 | -0.442% | 0.78671335 | +20.562% |
| 2026-02-25 | 63,954.42 | 69,675.19 | 63,954.42 | 67,901.00 | +6.171% | 2 | +20.030% |
| 2026-02-24 | 64,650.91 | 64,765.10 | 62,886.93 | 63,954.42 | -1.077% | 1 | +27.436% |
| 2026-02-23 | 67,578.47 | 67,578.47 | 64,000.23 | 64,650.91 | -4.332% | 4 | +26.064% |
| 2026-02-22 | 67,930.12 | 68,234.83 | 67,269.34 | 67,578.47 | -0.518% | 0.19154308 | +20.602% |
| 2026-02-21 | 68,035.36 | 68,699.18 | 67,600.93 | 67,930.12 | -0.155% | 0.34773065 | +19.978% |
| 2026-02-20 | 66,857.26 | 68,159.65 | 66,652.58 | 68,035.36 | +1.762% | 0.50019353 | +19.792% |
| 2026-02-19 | 66,439.90 | 67,238.40 | 65,885.07 | 66,857.26 | +0.628% | 2 | +21.903% |
| 2026-02-18 | 67,733.24 | 68,268.02 | 66,141.38 | 66,439.90 | -1.909% | 0.49836367 | +22.669% |
| 2026-02-17 | 68,805.55 | 69,226.88 | 66,901.00 | 67,733.24 | -1.558% | 0.35608912 | +20.327% |
| 2026-02-16 | 68,480.61 | 69,904.89 | 67,303.79 | 68,805.55 | +0.474% | 2 | +18.452% |
| 2026-02-15 | 69,967.41 | 70,904.99 | 68,179.52 | 68,480.61 | -2.125% | 1 | +19.014% |
| 2026-02-14 | 68,553.17 | 70,460.04 | 68,451.14 | 69,967.41 | +2.063% | 0.67982435 | +16.485% |
| 2026-02-13 | 66,261.07 | 69,471.18 | 65,991.65 | 68,553.17 | +3.459% | 4 | +18.888% |
| 2026-02-12 | 67,045.27 | 68,171.28 | 65,273.62 | 66,261.07 | -1.170% | 5 | +23.000% |
| 2026-02-11 | 68,767.62 | 69,257.34 | 65,800.00 | 67,045.27 | -2.505% | 8 | +21.562% |
| 2026-02-10 | 70,425.04 | 70,425.04 | 67,381.23 | 68,767.62 | -2.353% | 4 | +18.517% |
| 2026-02-09 | 70,423.52 | 71,294.18 | 68,368.37 | 70,425.04 | +0.002% | 1 | +15.728% |
| 2026-02-08 | 69,440.68 | 72,042.54 | 69,408.43 | 70,423.52 | +1.415% | 0.21805204 | +15.730% |
| 2026-02-07 | 70,620.26 | 70,999.00 | 67,428.73 | 69,440.68 | -1.670% | 5 | +17.368% |
| 2026-02-06 | 62,845.30 | 71,444.00 | 60,009.84 | 70,620.26 | +12.372% | 8 | +15.408% |
| 2026-02-05 | 72,990.05 | 73,151.05 | 62,322.31 | 62,845.30 | -13.899% | 8 | +29.685% |
| 2026-02-04 | 75,650.00 | 76,745.30 | 72,099.00 | 72,990.05 | -3.516% | 3 | +11.661% |
| 2026-02-03 | 78,739.49 | 78,934.91 | 73,154.21 | 75,650.00 | -3.924% | 3 | +7.735% |
| 2026-02-02 | 77,100.07 | 79,279.58 | 74,691.87 | 78,739.49 | +2.126% | 8 | +3.507% |
| 2026-02-01 | 78,699.98 | 79,340.90 | 75,800.00 | 77,100.07 | -2.033% | 4 | +5.708% |
| 2026-01-31 | 84,239.90 | 84,239.90 | 75,869.49 | 78,699.98 | -6.576% | 3 | +3.559% |
| 2026-01-30 | 84,715.04 | 85,740.82 | 81,279.69 | 84,239.90 | -0.561% | 3 | -3.251% |
| 2026-01-29 | 89,450.58 | 89,450.58 | 83,088.00 | 84,715.04 | -5.294% | 5 | -3.794% |
| 2026-01-28 | 89,337.70 | 90,504.13 | 88,997.31 | 89,450.58 | +0.126% | 2 | -8.887% |
| 2026-01-27 | 88,357.06 | 89,337.70 | 87,444.77 | 89,337.70 | +1.110% | 1 | -8.772% |
| 2026-01-26 | 86,713.47 | 88,992.38 | 86,550.72 | 88,357.06 | +1.895% | 37 | -7.759% |
| 2026-01-25 | 89,334.62 | 89,334.62 | 86,150.00 | 86,713.47 | -2.934% | 5 | -6.011% |
| 2026-01-24 | 89,509.16 | 90,270.08 | 89,124.05 | 89,334.62 | -0.195% | 3 | -8.769% |
| 2026-01-23 | 89,443.41 | 91,114.96 | 88,333.00 | 89,509.16 | +0.074% | 2 | -8.946% |
| 2026-01-22 | 89,903.95 | 90,331.34 | 88,732.50 | 89,443.41 | -0.512% | 1 | -8.880% |
| 2026-01-21 | 88,350.47 | 90,403.94 | 87,480.61 | 89,903.95 | +1.758% | 2 | -9.346% |
| 2026-01-20 | 92,500.00 | 92,813.56 | 88,000.00 | 88,350.47 | -4.486% | 2 | -7.752% |
| 2026-01-19 | 93,980.91 | 93,980.91 | 92,005.80 | 92,500.00 | -1.576% | 2 | -11.891% |
| 2026-01-18 | 95,278.98 | 95,525.02 | 93,794.52 | 93,980.91 | -1.362% | 1 | -13.279% |
| 2026-01-17 | 95,506.77 | 95,626.71 | 95,024.43 | 95,278.98 | -0.239% | 0.5986076 | -14.460% |
| 2026-01-16 | 95,590.12 | 96,018.74 | 94,348.98 | 95,506.77 | -0.087% | 0.86919608 | -14.664% |
| 2026-01-15 | 97,039.38 | 97,039.38 | 95,267.41 | 95,590.12 | -1.493% | 2 | -14.739% |
| 2026-01-14 | 95,082.45 | 97,989.26 | 94,639.78 | 97,039.38 | +2.058% | 2 | -16.012% |
| 2026-01-13 | 91,255.77 | 96,378.59 | 90,200.00 | 95,082.45 | +4.193% | 2 | -14.284% |
| 2026-01-12 | 90,693.12 | 92,441.59 | 90,200.00 | 91,255.77 | +0.620% | 0.51069728 | -10.689% |
| 2026-01-11 | 90,530.67 | 90,932.11 | 90,456.94 | 90,693.12 | +0.179% | 0.15243016 | -10.135% |
| 2026-01-10 | 90,638.10 | 90,751.67 | 90,457.68 | 90,530.67 | -0.119% | 0.31793739 | -9.974% |
| 2026-01-09 | 91,280.32 | 91,890.81 | 89,799.80 | 90,638.10 | -0.704% | 1 | -10.081% |
| 2026-01-08 | 91,178.92 | 91,544.32 | 89,540.73 | 91,280.32 | +0.111% | 2 | -10.713% |
| 2026-01-07 | 93,216.17 | 93,216.17 | 90,727.39 | 91,178.92 | -2.186% | 0.69152375 | -10.614% |
| 2026-01-06 | 93,880.58 | 94,379.50 | 91,951.51 | 93,216.17 | -0.708% | 4 | -12.567% |
| 2026-01-05 | 91,308.53 | 94,677.63 | 91,308.53 | 93,880.58 | +2.817% | 1 | -13.186% |
| 2026-01-04 | 90,666.00 | 93,000.00 | 89,913.00 | 91,308.53 | +0.709% | 0.39695614 | -10.741% |
| 2026-01-03 | 89,952.97 | 90,666.00 | 88,901.00 | 90,666.00 | +0.793% | 0.97477207 | -10.108% |
| 2026-01-02 | 88,796.25 | 93,074.75 | 88,363.51 | 89,952.97 | +1.303% | 2 | -9.396% |
| 2026-01-01 | 87,817.61 | 88,796.25 | 87,604.51 | 88,796.25 | +1.114% | 2 | -8.215% |
| 2025-12-31 | 88,393.71 | 89,071.43 | 87,397.71 | 87,817.61 | -0.652% | 0.33617359 | -7.193% |
| 2025-12-30 | 87,344.07 | 89,211.40 | 86,969.34 | 88,393.71 | +1.202% | 2 | -7.797% |
| 2025-12-29 | 87,878.36 | 90,370.88 | 86,969.34 | 87,344.07 | -0.608% | 2 | -6.689% |
| 2025-12-28 | 87,922.99 | 88,175.83 | 87,597.87 | 87,878.36 | -0.051% | 0.2003734 | -7.257% |
| 2025-12-27 | 87,430.62 | 87,922.99 | 87,383.81 | 87,922.99 | +0.563% | 0.56646736 | -7.304% |
| 2025-12-26 | 87,270.84 | 89,500.00 | 86,850.00 | 87,430.62 | +0.183% | 0.42758748 | -6.782% |
| 2025-12-25 | 87,739.58 | 88,547.12 | 86,500.00 | 87,270.84 | -0.534% | 0.14794317 | -6.611% |
| 2025-12-24 | 87,545.97 | 87,815.65 | 86,500.00 | 87,739.58 | +0.221% | 0.68481516 | -7.110% |
| 2025-12-23 | 88,308.00 | 88,705.49 | 86,969.34 | 87,545.97 | -0.863% | 0.61307025 | -6.905% |
| 2025-12-22 | 88,730.17 | 90,555.00 | 88,045.70 | 88,308.00 | -0.476% | 1 | -7.708% |
| 2025-12-21 | 88,280.43 | 88,815.38 | 87,608.38 | 88,730.17 | +0.509% | 1 | -8.147% |
| 2025-12-20 | 88,193.06 | 88,384.70 | 88,005.37 | 88,280.43 | +0.099% | 1 | -7.679% |
| 2025-12-19 | 85,373.85 | 88,928.26 | 85,250.37 | 88,193.06 | +3.302% | 1 | -7.588% |
| 2025-12-18 | 86,048.89 | 89,236.52 | 83,820.63 | 85,373.85 | -0.784% | 5 | -4.536% |
| 2025-12-17 | 87,722.97 | 90,235.90 | 85,385.74 | 86,048.89 | -1.908% | 4 | -5.285% |
| 2025-12-16 | 86,372.91 | 88,113.02 | 85,652.25 | 87,722.97 | +1.563% | 5 | -7.092% |
| 2025-12-15 | 87,637.09 | 89,909.00 | 85,245.51 | 86,372.91 | -1.443% | 2 | -5.640% |
| 2025-12-14 | 90,274.37 | 90,403.18 | 87,637.09 | 87,637.09 | -2.921% | 0.08330504 | -7.001% |
| 2025-12-13 | 89,844.78 | 91,149.60 | 89,844.78 | 90,274.37 | +0.478% | 0.86124305 | -9.718% |
| 2025-12-12 | 92,722.49 | 94,200.00 | 89,735.37 | 89,844.78 | -3.104% | 7 | -9.287% |
| 2025-12-11 | 91,981.29 | 93,368.53 | 89,334.55 | 92,722.49 | +0.806% | 0.79294227 | -12.102% |
| 2025-12-10 | 92,700.77 | 94,444.00 | 91,600.00 | 91,981.29 | -0.776% | 1 | -11.394% |
| 2025-12-09 | 90,612.26 | 94,566.42 | 89,527.61 | 92,700.77 | +2.305% | 2 | -12.081% |
| 2025-12-08 | 90,189.07 | 92,163.31 | 89,735.05 | 90,612.26 | +0.469% | 3 | -10.055% |
| 2025-12-07 | 89,051.50 | 91,368.48 | 88,178.33 | 90,189.07 | +1.277% | 0.15853409 | -9.633% |
| 2025-12-06 | 90,189.07 | 90,189.07 | 88,988.00 | 89,051.50 | -1.261% | 0.24144692 | -8.479% |
| 2025-12-05 | 92,336.18 | 92,470.10 | 88,171.84 | 90,189.07 | -2.325% | 0.87408178 | -9.633% |
| 2025-12-04 | 93,567.00 | 94,024.95 | 91,006.06 | 92,336.18 | -1.315% | 0.66652353 | -11.734% |
| 2025-12-03 | 91,474.55 | 94,101.00 | 91,009.62 | 93,567.00 | +2.287% | 2 | -12.895% |
| 2025-12-02 | 86,643.75 | 92,207.70 | 86,314.57 | 91,474.55 | +5.575% | 2 | -10.903% |
| 2025-12-01 | 90,547.35 | 90,547.35 | 83,954.27 | 86,643.75 | -4.311% | 2 | -5.935% |
| 2025-11-30 | 90,824.34 | 91,809.09 | 90,500.00 | 90,547.35 | -0.305% | 0.55356646 | -9.990% |
| 2025-11-29 | 91,122.82 | 91,122.82 | 90,201.00 | 90,824.34 | -0.328% | 0.50620506 | -10.265% |
| 2025-11-28 | 91,349.95 | 92,765.00 | 90,222.00 | 91,122.82 | -0.249% | 4 | -10.559% |
| 2025-11-27 | 90,623.59 | 92,000.00 | 90,493.52 | 91,349.95 | +0.802% | 0.25771816 | -10.781% |
| 2025-11-26 | 87,644.25 | 90,623.59 | 86,437.14 | 90,623.59 | +3.399% | 2 | -10.066% |
| 2025-11-25 | 88,263.77 | 88,298.32 | 86,189.47 | 87,644.25 | -0.702% | 1 | -7.009% |
| 2025-11-24 | 86,812.42 | 89,066.73 | 85,321.00 | 88,263.77 | +1.672% | 0.63615598 | -7.662% |
| 2025-11-23 | 84,921.78 | 88,010.69 | 84,921.78 | 86,812.42 | +2.226% | 1 | -6.118% |
| 2025-11-22 | 85,290.48 | 85,345.98 | 83,840.85 | 84,921.78 | -0.432% | 2 | -4.028% |
| 2025-11-21 | 86,742.75 | 87,452.74 | 80,925.23 | 85,290.48 | -1.674% | 7 | -4.443% |
| 2025-11-20 | 91,366.71 | 93,015.13 | 86,108.26 | 86,742.75 | -5.061% | 3 | -6.043% |
| 2025-11-19 | 92,876.26 | 92,876.26 | 88,612.47 | 91,366.71 | -1.625% | 3 | -10.798% |
| 2025-11-18 | 92,126.24 | 93,666.00 | 89,507.72 | 92,876.26 | +0.814% | 3 | -12.248% |
| 2025-11-17 | 94,498.00 | 95,761.64 | 91,330.52 | 92,126.24 | -2.510% | 1 | -11.533% |
| 2025-11-16 | 95,506.28 | 96,507.45 | 93,077.98 | 94,498.00 | -1.056% | 2 | -13.753% |
| 2025-11-15 | 94,161.66 | 96,670.78 | 94,161.66 | 95,506.28 | +1.428% | 2 | -14.664% |
| 2025-11-14 | 99,623.48 | 99,802.81 | 94,161.66 | 94,161.66 | -5.482% | 5 | -13.445% |
| 2025-11-13 | 101,575.69 | 103,711.13 | 98,027.15 | 99,623.48 | -1.922% | 7 | -18.191% |
| 2025-11-12 | 102,958.38 | 104,983.68 | 100,858.11 | 101,575.69 | -1.343% | 0.7315807 | -19.763% |
| 2025-11-11 | 106,177.20 | 107,286.49 | 102,524.13 | 102,958.38 | -3.032% | 0.37286976 | -20.841% |
| 2025-11-10 | 104,781.55 | 106,543.01 | 104,424.94 | 106,177.20 | +1.332% | 2 | -23.240% |
| 2025-11-09 | 102,330.07 | 105,365.57 | 101,166.66 | 104,781.55 | +2.396% | 0.41067214 | -22.218% |
| 2025-11-08 | 102,741.05 | 103,038.63 | 100,309.42 | 102,330.07 | -0.400% | 7 | -20.355% |
| 2025-11-07 | 101,185.67 | 103,977.19 | 99,480.34 | 102,741.05 | +1.537% | 11 | -20.673% |
| 2025-11-06 | 103,672.65 | 103,977.20 | 100,710.66 | 101,185.67 | -2.399% | 9 | -19.454% |
| 2025-11-05 | 101,643.86 | 104,500.00 | 99,000.00 | 103,672.65 | +1.996% | 1 | -21.386% |
| 2025-11-04 | 106,373.29 | 107,154.64 | 99,000.54 | 101,643.86 | -4.446% | 3 | -19.817% |
| 2025-11-03 | 110,456.00 | 110,686.59 | 105,511.75 | 106,373.29 | -3.696% | 1 | -23.382% |
| 2025-11-02 | 110,437.31 | 111,162.48 | 109,729.47 | 110,456.00 | +0.017% | 0.2000481 | -26.214% |
| 2025-11-01 | 109,631.93 | 110,476.45 | 109,456.00 | 110,437.31 | +0.735% | 0.47258561 | -26.201% |
| 2025-10-31 | 108,055.70 | 111,123.98 | 108,055.70 | 109,631.93 | +1.459% | 2 | -25.659% |
| 2025-10-30 | 109,840.63 | 111,383.32 | 106,500.00 | 108,055.70 | -1.625% | 2 | -24.575% |
| 2025-10-29 | 112,895.49 | 113,559.47 | 109,277.20 | 109,840.63 | -2.706% | 0.65583189 | -25.800% |
| 2025-10-28 | 113,894.70 | 116,052.62 | 112,253.60 | 112,895.49 | -0.877% | 1 | -27.808% |
| 2025-10-27 | 114,572.31 | 116,323.00 | 113,894.70 | 113,894.70 | -0.591% | 1 | -28.442% |
| 2025-10-26 | 111,510.60 | 115,000.00 | 111,428.67 | 114,572.31 | +2.746% | 0.75042875 | -28.865% |
| 2025-10-25 | 111,019.74 | 111,814.62 | 111,006.94 | 111,510.60 | +0.442% | 1 | -26.912% |
| 2025-10-24 | 110,023.89 | 112,110.63 | 109,741.74 | 111,019.74 | 0.000% | 2 | -26.589% |