Dark

BTCUSDT
Bitcoin / Tether USD
crypto Gemini

Real-time

Sep 8, 2026 6:43:24 PM EDT

78483.61USDT-0.978%(-775.34)1BTC94,163USDT

78456.98Bid 78456.99Ask 0.01Spread

Composite
78457.00 Binance
78460.01 Huobi
78469.74 OKX
78457.00 HitBTC
78452.53 Bitfinex
78507.00 Coinbase
78451.60 Bitstamp
78465.02 Gemini
78483.61 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	79,022.5200	79,222.1400	77,712.6000	78,483.6100	-0.978%	1	0.000%
2026-09-07	80,500.0000	80,500.0000	78,861.0000	79,258.9500	-1.542%	0.21324025	-0.978%
2026-09-06	79,865.9500	80,500.0000	79,619.1000	80,500.0000	+0.794%	2	-2.505%
2026-09-05	79,709.2800	79,865.9500	79,513.9900	79,865.9500	+0.197%	0.19122221	-1.731%
2026-09-04	81,270.6700	81,270.6700	78,928.5500	79,709.2800	-1.921%	3	-1.538%
2026-09-03	77,330.6000	81,879.1000	77,330.6000	81,270.6700	+5.095%	0.39844894	-3.429%
2026-09-02	77,450.1100	77,712.6000	76,388.9700	77,330.6000	-0.154%	0.14084448	+1.491%
2026-09-01	78,767.0600	78,882.2500	76,392.6800	77,450.1100	-1.672%	7	+1.334%
2026-08-31	77,199.0100	79,159.3500	77,199.0100	78,767.0600	+2.031%	0.36784592	-0.360%
2026-08-30	78,189.7800	79,353.1400	77,199.0100	77,199.0100	-1.267%	1	+1.664%
2026-08-29	77,711.6900	78,230.3200	77,408.2100	78,189.7800	+0.615%	0.19347912	+0.376%
2026-08-28	80,266.1500	81,300.0000	77,017.8700	77,711.6900	-3.182%	0.27182169	+0.993%
2026-08-27	79,046.7600	80,793.5000	78,661.4500	80,266.1500	+1.543%	0.25346552	-2.221%
2026-08-26	78,537.9900	79,169.9300	77,712.6000	79,046.7600	+0.648%	0.28765942	-0.712%
2026-08-25	78,766.9200	81,200.0000	77,960.6300	78,537.9900	-0.291%	2	-0.069%
2026-08-24	77,545.4900	79,983.3900	76,893.0500	78,766.9200	+1.575%	0.44397342	-0.360%
2026-08-23	76,986.3900	78,033.8400	75,638.6600	77,545.4900	+0.726%	0.42335865	+1.210%
2026-08-22	78,368.3100	78,783.1200	76,426.4700	76,986.3900	-1.763%	1	+1.945%
2026-08-21	73,050.4800	79,353.1400	73,050.4800	78,368.3100	+7.280%	1	+0.147%
2026-08-20	69,337.4500	73,389.7400	68,963.2000	73,050.4800	+5.355%	2	+7.438%
2026-08-19	64,670.5200	70,004.8700	64,361.9100	69,337.4500	+7.216%	0.71284268	+13.191%
2026-08-18	64,544.3500	64,964.4800	64,110.1400	64,670.5200	+0.195%	0.38080277	+21.359%
2026-08-17	62,955.6900	64,557.3700	62,870.3300	64,544.3500	+2.523%	0.29665812	+21.596%
2026-08-16	63,156.8100	63,156.8100	62,955.6900	62,955.6900	-0.318%	0.0185	+24.665%
2026-08-15	62,940.7000	63,163.6300	62,940.7000	63,156.8100	+0.343%	0.06892286	+24.268%
2026-08-14	63,478.2300	63,478.2300	61,900.0000	62,940.7000	-0.847%	1	+24.695%
2026-08-13	63,514.8000	63,963.9000	62,882.0700	63,478.2300	-0.058%	0.64941949	+23.639%
2026-08-12	63,687.0400	64,368.4700	63,403.5500	63,514.8000	-0.270%	3	+23.567%
2026-08-11	63,817.1400	64,338.9600	63,572.9700	63,687.0400	-0.204%	0.03897651	+23.233%
2026-08-10	65,080.9500	65,200.0000	63,817.1400	63,817.1400	-1.942%	0.43873237	+22.982%
2026-08-09	64,956.1800	65,218.8500	64,739.6200	65,080.9500	+0.192%	0.0815494	+20.594%
2026-08-08	64,884.7700	65,011.2700	64,884.7700	64,956.1800	+0.110%	0.0190377	+20.825%
2026-08-07	64,442.6100	65,221.0900	64,279.8100	64,884.7700	+0.686%	0.19684733	+20.958%
2026-08-06	64,779.6200	64,887.5300	64,214.4500	64,442.6100	-0.520%	0.00933397	+21.788%
2026-08-05	64,182.4000	64,917.7300	64,001.0000	64,779.6200	+0.931%	0.12282681	+21.155%
2026-08-04	63,874.6000	64,379.0400	63,347.5900	64,182.4000	+0.482%	0.18081725	+22.282%
2026-08-03	63,440.5500	63,950.0000	62,621.8500	63,874.6000	+0.684%	0.15802396	+22.871%
2026-08-02	62,830.7900	63,585.9900	61,940.4200	63,440.5500	+0.970%	3	+23.712%
2026-08-01	63,005.3000	63,097.0200	62,332.8800	62,830.7900	-0.277%	0.04911501	+24.913%
2026-07-31	64,871.5400	64,871.5400	62,962.2400	63,005.3000	-2.877%	0.10758537	+24.567%
2026-07-30	63,973.8500	65,002.9800	63,707.0200	64,871.5400	+1.403%	0.14333628	+20.983%
2026-07-29	63,869.6300	64,672.9000	63,360.0800	63,973.8500	+0.163%	0.40485969	+22.681%
2026-07-28	64,074.3800	64,074.3800	62,800.0000	63,869.6300	-0.320%	3	+22.881%
2026-07-27	64,697.9800	65,656.2200	64,074.3800	64,074.3800	-0.964%	0.01046178	+22.488%
2026-07-26	64,312.8600	64,805.1700	64,312.8600	64,697.9800	+0.599%	0.11213235	+21.308%
2026-07-25	64,169.5500	64,376.3400	63,985.2600	64,312.8600	+0.223%	0.11446367	+22.034%
2026-07-24	64,813.6100	65,450.9500	63,836.5500	64,169.5500	-0.994%	0.04360779	+22.307%
2026-07-23	65,932.0100	65,932.0100	64,724.5600	64,813.6100	-1.696%	2	+21.091%
2026-07-22	66,325.5800	66,356.0800	65,752.2100	65,932.0100	-0.593%	0.05123697	+19.037%
2026-07-21	65,371.6200	66,835.6900	65,182.8300	66,325.5800	+1.459%	0.29121695	+18.331%
2026-07-20	64,764.5600	65,535.8800	63,968.7900	65,371.6200	+0.937%	0.04341686	+20.058%
2026-07-19	64,687.5400	64,790.4000	64,505.5000	64,764.5600	+0.119%	0.08846549	+21.183%
2026-07-18	64,000.0000	64,764.6300	63,945.8400	64,687.5400	+1.074%	2	+21.327%
2026-07-17	63,799.3300	64,183.1400	62,861.5100	64,000.0000	+0.315%	2	+22.631%
2026-07-16	64,911.6800	64,953.7100	63,799.3300	63,799.3300	-1.714%	0.10841731	+23.016%
2026-07-15	65,002.8500	65,500.0000	64,649.3000	64,911.6800	-0.140%	0.04371116	+20.908%
2026-07-14	62,132.9400	65,002.8500	62,132.9400	65,002.8500	+4.619%	0.10874315	+20.739%
2026-07-13	64,186.8700	64,300.2800	61,663.6700	62,132.9400	-3.200%	0.66904471	+26.316%
2026-07-12	64,168.9200	64,206.3700	63,800.0000	64,186.8700	+0.028%	0.19826994	+22.274%
2026-07-11	64,134.7000	64,455.4000	64,081.8900	64,168.9200	+0.053%	0.12858326	+22.308%
2026-07-10	63,198.4000	64,613.5300	63,198.4000	64,134.7000	+1.482%	0.08893194	+22.373%
2026-07-09	62,236.4600	63,336.6000	61,935.5200	63,198.4000	+1.546%	0.07519206	+24.186%
2026-07-08	63,646.6900	63,646.6900	61,565.8300	62,236.4600	-2.216%	0.11030018	+26.106%
2026-07-07	64,628.7900	64,628.7900	62,853.8300	63,646.6900	-1.520%	0.14715164	+23.311%
2026-07-06	63,946.1200	64,628.7900	61,366.2200	64,628.7900	+1.068%	0.06133469	+21.438%
2026-07-05	63,218.4500	63,946.1200	62,616.4500	63,946.1200	+1.151%	0.11585436	+22.734%
2026-07-04	62,616.2600	63,246.3000	62,428.7700	63,218.4500	+0.962%	0.05709305	+24.147%
2026-07-03	61,424.7400	62,900.0000	61,394.7400	62,616.2600	+1.940%	0.0829638	+25.341%
2026-07-02	60,031.2700	61,919.4500	59,739.5800	61,424.7400	+2.321%	0.15010888	+27.772%
2026-07-01	58,639.5600	61,306.9500	57,870.8900	60,031.2700	+2.373%	0.55528288	+30.738%
2026-06-30	60,255.9100	60,255.9100	58,215.0300	58,639.5600	-2.682%	2	+33.841%
2026-06-29	59,260.4100	60,661.5900	59,018.7300	60,255.9100	+1.680%	0.21259911	+30.250%
2026-06-28	60,047.9300	60,191.4000	59,000.0000	59,260.4100	-1.311%	0.2913977	+32.439%
2026-06-27	60,032.8500	60,856.1600	59,867.4500	60,047.9300	+0.025%	0.54412975	+30.702%
2026-06-26	60,057.9300	60,683.6600	58,380.4200	60,032.8500	-0.042%	6	+30.734%
2026-06-25	61,020.2400	61,940.2600	58,332.6000	60,057.9300	-1.577%	8	+30.680%
2026-06-24	62,716.8300	62,970.1000	59,218.3100	61,020.2400	-2.705%	6	+28.619%
2026-06-23	63,966.3300	64,271.7600	61,796.7700	62,716.8300	-1.953%	1	+25.140%
2026-06-22	63,438.9200	65,579.1000	63,438.9200	63,966.3300	+0.831%	0.87369361	+22.695%
2026-06-21	64,309.8600	64,406.5300	63,438.9200	63,438.9200	-1.354%	5	+23.715%
2026-06-20	63,245.7000	64,309.8600	63,245.7000	64,309.8600	+1.683%	0.08122171	+22.040%
2026-06-19	62,956.0200	63,360.0700	62,323.8000	63,245.7000	+0.460%	0.40750004	+24.093%
2026-06-18	64,503.4100	64,720.0000	62,300.0000	62,956.0200	-2.399%	1	+24.664%
2026-06-17	65,669.5700	66,299.3500	64,135.3000	64,503.4100	-1.776%	0.47317977	+21.674%
2026-06-16	66,277.3100	66,936.6300	65,602.8700	65,669.5700	-0.917%	1	+19.513%
2026-06-15	65,701.7900	67,253.9400	65,447.6700	66,277.3100	+0.876%	0.86306819	+18.417%
2026-06-14	64,439.4900	65,701.7900	63,706.0200	65,701.7900	+1.959%	0.68051596	+19.454%
2026-06-13	63,476.2600	64,646.8100	63,476.2600	64,439.4900	+1.517%	0.09778972	+21.794%
2026-06-12	63,635.9200	64,346.6800	62,854.7900	63,476.2600	-0.251%	5	+23.642%
2026-06-11	61,563.9300	63,669.1300	61,563.9300	63,635.9200	+3.366%	0.70443955	+23.332%
2026-06-10	61,610.8200	62,675.5400	60,842.4300	61,563.9300	-0.076%	0.6299698	+27.483%
2026-06-09	63,071.1300	63,409.4700	61,149.4600	61,610.8200	-2.315%	0.78213565	+27.386%
2026-06-08	63,211.2500	64,185.1500	62,647.4600	63,071.1300	-0.222%	2	+24.437%
2026-06-07	60,814.0300	64,014.9100	60,761.2400	63,211.2500	+3.942%	4	+24.161%
2026-06-06	60,938.2200	61,474.5000	59,631.9700	60,814.0300	-0.204%	2	+29.055%
2026-06-05	63,656.8200	63,667.0500	59,184.5300	60,938.2200	-4.271%	8	+28.792%
2026-06-04	64,110.3100	64,648.2100	61,900.0000	63,656.8200	-0.707%	7	+23.292%
2026-06-03	66,837.5200	67,434.7700	64,110.3100	64,110.3100	-4.080%	7	+22.420%
2026-06-02	71,447.5100	71,447.5100	66,246.1700	66,837.5200	-6.452%	3	+17.424%
2026-06-01	73,570.6900	73,991.4000	70,732.6200	71,447.5100	-2.886%	2	+9.848%
2026-05-31	73,849.0800	74,264.2600	73,423.5400	73,570.6900	-0.377%	1	+6.678%
2026-05-30	73,461.5900	74,059.9200	73,281.2400	73,849.0800	+0.527%	0.6336236	+6.276%
2026-05-29	73,640.0200	74,345.7600	72,660.6000	73,461.5900	-0.242%	2	+6.836%
2026-05-28	74,429.9300	74,559.2400	72,630.9600	73,640.0200	-1.061%	4	+6.577%
2026-05-27	75,932.0300	75,980.0600	74,289.4300	74,429.9300	-1.978%	3	+5.446%
2026-05-26	77,289.4400	77,775.4700	75,680.0500	75,932.0300	-1.756%	2	+3.360%
2026-05-25	77,174.3900	77,779.2700	77,174.3900	77,289.4400	+0.149%	0.10988807	+1.545%
2026-05-24	76,728.5300	77,241.5700	76,137.5700	77,174.3900	+0.581%	0.73036024	+1.696%
2026-05-23	75,500.0000	77,379.4000	74,447.9100	76,728.5300	+1.627%	0.60955069	+2.287%
2026-05-22	77,696.9200	77,793.4900	75,500.0000	75,500.0000	-2.828%	0.3980059	+3.952%
2026-05-21	77,424.5300	78,172.3600	76,876.2400	77,696.9200	+0.352%	0.55024328	+1.013%
2026-05-20	76,759.1900	77,716.2800	76,623.9000	77,424.5300	+0.867%	0.57092816	+1.368%
2026-05-19	77,179.1400	77,360.0800	76,388.9700	76,759.1900	-0.544%	0.2784888	+2.247%
2026-05-18	76,905.1000	77,712.6000	76,105.9900	77,179.1400	+0.356%	2	+1.690%
2026-05-17	78,204.4900	78,528.5900	76,905.1000	76,905.1000	-1.662%	0.28848266	+2.053%
2026-05-16	79,121.6300	79,202.9200	77,712.6000	78,204.4900	-1.159%	0.42934419	+0.357%
2026-05-15	81,382.3800	81,382.3800	78,928.5500	79,121.6300	-2.778%	0.34390118	-0.806%
2026-05-14	79,298.9800	81,879.1000	79,000.0000	81,382.3800	+2.627%	0.18384616	-3.562%
2026-05-13	80,655.5700	81,183.0300	78,841.1100	79,298.9800	-1.682%	0.31015185	-1.028%
2026-05-12	81,722.7700	81,722.7700	80,000.0000	80,655.5700	-1.306%	0.60739656	-2.693%
2026-05-11	82,176.3700	82,308.2100	80,621.6100	81,722.7700	-0.552%	0.54089883	-3.964%
2026-05-10	80,653.2600	82,375.3200	80,621.6100	82,176.3700	+1.888%	1	-4.494%
2026-05-09	80,138.2000	81,028.3000	80,138.2000	80,653.2600	+0.643%	0.05067038	-2.690%
2026-05-08	79,940.9400	80,385.7100	79,246.8800	80,138.2000	+0.247%	1	-2.065%
2026-05-07	81,359.6500	81,687.9000	79,695.4900	79,940.9400	-1.744%	0.39779437	-1.823%
2026-05-06	80,947.3200	82,683.4600	80,821.3700	81,359.6500	+0.509%	0.85690669	-3.535%
2026-05-05	79,895.1400	81,693.9900	79,895.1400	80,947.3200	+1.317%	0.93336806	-3.044%
2026-05-04	78,639.1100	80,408.8100	78,238.2500	79,895.1400	+1.597%	0.33215071	-1.767%
2026-05-03	78,766.7300	79,375.1300	78,125.6400	78,639.1100	-0.162%	0.03500464	-0.198%
2026-05-02	78,127.5500	79,100.0000	78,126.7000	78,766.7300	+0.818%	0.251729	-0.359%
2026-05-01	76,353.0600	78,547.6100	76,353.0600	78,127.5500	+2.324%	3	+0.456%
2026-04-30	75,782.9200	76,595.2000	75,699.2100	76,353.0600	+0.752%	0.1161175	+2.790%
2026-04-29	76,425.9700	77,777.0000	74,981.7500	75,782.9200	-0.841%	1	+3.564%
2026-04-28	77,391.0400	77,391.0400	75,826.8900	76,425.9700	-1.247%	0.36749003	+2.692%
2026-04-27	78,620.8500	79,247.8900	76,000.0000	77,391.0400	-1.564%	4	+1.412%
2026-04-26	77,544.0700	78,620.8500	77,383.7800	78,620.8500	+1.389%	0.24441954	-0.175%
2026-04-25	77,471.3000	77,820.2800	77,306.3900	77,544.0700	+0.094%	0.10770653	+1.212%
2026-04-24	78,261.3200	78,444.7600	77,416.5800	77,471.3000	-1.009%	0.66624661	+1.307%
2026-04-23	78,554.4600	78,554.4600	77,000.0000	78,261.3200	-0.373%	0.30723466	+0.284%
2026-04-22	75,694.3400	79,321.5900	75,694.3400	78,554.4600	+3.779%	0.50389837	-0.090%
2026-04-21	76,128.9500	76,874.1000	74,787.1200	75,694.3400	-0.571%	0.71804354	+3.685%
2026-04-20	73,861.8700	76,300.0000	73,840.7400	76,128.9500	+3.069%	0.4239661	+3.093%
2026-04-19	75,803.6800	75,803.6800	73,861.8700	73,861.8700	-2.562%	0.05509039	+6.257%
2026-04-18	77,085.0500	77,272.6600	75,500.0000	75,803.6800	-1.662%	0.23402423	+3.535%
2026-04-17	75,171.0900	78,250.0000	74,539.5400	77,085.0500	+2.546%	14	+1.814%
2026-04-16	74,819.0000	75,509.7300	73,438.9800	75,171.0900	+0.471%	133	+4.407%
2026-04-15	74,141.2500	75,189.7900	73,545.3900	74,819.0000	+0.914%	100	+4.898%
2026-04-14	74,466.2400	76,043.8600	73,856.4700	74,141.2500	-0.436%	136	+5.857%
2026-04-13	70,749.1200	74,880.4500	70,587.5000	74,466.2400	+5.254%	134	+5.395%
2026-04-12	73,050.9200	73,145.7600	70,520.3900	70,749.1200	-3.151%	143	+10.932%
2026-04-11	72,964.7900	73,721.1700	72,500.0000	73,050.9200	+0.118%	151	+7.437%
2026-04-10	72,880.0000	73,421.9600	71,642.6400	72,964.7900	+0.116%	65	+7.564%
2026-04-09	71,062.4000	72,880.0000	70,492.6600	72,880.0000	+2.558%	34	+7.689%
2026-04-08	71,925.8200	72,708.2200	70,908.4700	71,062.4000	-1.200%	52	+10.443%
2026-04-07	68,852.2900	72,625.1300	67,779.1900	71,925.8200	+4.464%	78	+9.117%
2026-04-06	69,023.3800	70,306.5200	68,423.3000	68,852.2900	-0.248%	35	+13.988%
2026-04-05	67,376.0300	69,100.1100	66,727.3600	69,023.3800	+2.445%	6	+13.706%
2026-04-04	66,910.0700	67,376.0300	66,841.8800	67,376.0300	+0.696%	0.017632	+16.486%
2026-04-03	66,921.5600	67,309.5400	66,578.8400	66,910.0700	-0.017%	0.22868606	+17.297%
2026-04-02	68,187.6600	68,187.6600	65,000.0000	66,921.5600	-1.857%	2	+17.277%
2026-04-01	68,344.7000	69,101.0000	67,970.6500	68,187.6600	-0.230%	0.09826784	+15.099%
2026-03-31	66,680.7700	68,362.2100	66,615.4600	68,344.7000	+2.495%	0.56398808	+14.835%
2026-03-30	65,928.1900	67,856.1600	65,928.1900	66,680.7700	+1.142%	0.28440374	+17.701%
2026-03-29	66,414.4200	66,749.3700	65,777.7700	65,928.1900	-0.732%	0.32097864	+19.044%
2026-03-28	66,009.5000	67,103.7100	66,009.5000	66,414.4200	+0.613%	0.23002539	+18.173%
2026-03-27	68,945.1900	69,026.2900	65,619.0600	66,009.5000	-4.258%	1	+18.897%
2026-03-26	71,128.8900	71,326.2000	68,353.7600	68,945.1900	-3.070%	1	+13.835%
2026-03-25	70,571.1100	71,651.2000	70,444.4300	71,128.8900	+0.790%	0.74609304	+10.340%
2026-03-24	70,782.2000	71,275.0600	69,000.8900	70,571.1100	-0.298%	0.5450614	+11.212%
2026-03-23	67,863.4400	71,600.0000	67,863.4400	70,782.2000	+4.301%	0.46453322	+10.880%
2026-03-22	69,000.0000	69,252.4400	67,427.9700	67,863.4400	-1.647%	0.38017575	+15.649%
2026-03-21	70,786.2000	70,786.2000	69,000.0000	69,000.0000	-2.523%	0.23707322	+13.744%
2026-03-20	70,492.7200	71,262.4300	65,000.0000	70,786.2000	+0.416%	1	+10.874%
2026-03-19	71,284.0500	71,284.0500	68,895.1100	70,492.7200	-1.110%	0.20657684	+11.336%
2026-03-18	74,694.3700	74,694.3700	70,851.4300	71,284.0500	-4.566%	0.66119837	+10.100%
2026-03-17	74,862.3400	75,750.0000	73,685.7000	74,694.3700	-0.224%	0.9727404	+5.073%
2026-03-16	72,590.1000	74,862.3400	72,414.5200	74,862.3400	+3.130%	3	+4.837%
2026-03-15	71,224.9500	73,100.1300	70,891.8900	72,590.1000	+1.917%	0.89014212	+8.119%
2026-03-14	70,923.6800	71,257.3000	70,418.8800	71,224.9500	+0.425%	2	+10.191%
2026-03-13	70,233.4600	73,500.0000	70,233.4600	70,923.6800	+0.983%	2	+10.659%
2026-03-12	70,573.3500	70,573.3500	69,487.3200	70,233.4600	-0.482%	0.06255073	+11.747%
2026-03-11	69,600.1700	71,300.0000	69,047.1800	70,573.3500	+1.398%	0.45915315	+11.209%
2026-03-10	68,950.8900	71,613.9900	68,418.8500	69,600.1700	+0.942%	2	+12.764%
2026-03-09	66,313.2700	69,349.0000	66,313.2700	68,950.8900	+3.978%	0.08250755	+13.825%
2026-03-08	67,285.9600	67,494.9200	65,727.7000	66,313.2700	-1.446%	1	+18.353%
2026-03-07	68,298.0000	68,298.0000	67,244.0500	67,285.9600	-1.482%	0.23229841	+16.642%
2026-03-06	71,123.5400	71,241.5900	67,923.2200	68,298.0000	-3.973%	0.56609663	+14.913%
2026-03-05	72,401.0000	73,444.2300	70,678.4800	71,123.5400	-1.764%	0.58599328	+10.348%
2026-03-04	68,510.6100	74,000.0000	67,653.9300	72,401.0000	+5.679%	0.6573136	+8.401%
2026-03-03	69,567.3000	69,567.3000	66,444.7800	68,510.6100	-1.519%	0.6095001	+14.557%
2026-03-02	65,779.3900	69,973.0000	65,558.5500	69,567.3000	+5.759%	3	+12.817%
2026-03-01	67,501.0000	68,149.8100	65,001.0000	65,779.3900	-2.550%	0.83660242	+19.313%
2026-02-28	65,801.0000	67,501.0000	63,044.8300	67,501.0000	+2.584%	1	+16.270%
2026-02-27	67,601.0000	67,968.3800	64,996.2500	65,801.0000	-2.663%	0.51274234	+19.274%
2026-02-26	67,901.0000	68,591.0100	66,900.0300	67,601.0000	-0.442%	0.78671335	+16.098%
2026-02-25	63,954.4200	69,675.1900	63,954.4200	67,901.0000	+6.171%	2	+15.585%
2026-02-24	64,650.9100	64,765.1000	62,886.9300	63,954.4200	-1.077%	1	+22.718%
2026-02-23	67,578.4700	67,578.4700	64,000.2300	64,650.9100	-4.332%	4	+21.396%
2026-02-22	67,930.1200	68,234.8300	67,269.3400	67,578.4700	-0.518%	0.19154308	+16.137%
2026-02-21	68,035.3600	68,699.1800	67,600.9300	67,930.1200	-0.155%	0.34773065	+15.536%
2026-02-20	66,857.2600	68,159.6500	66,652.5800	68,035.3600	+1.762%	0.50019353	+15.357%
2026-02-19	66,439.9000	67,238.4000	65,885.0700	66,857.2600	+0.628%	2	+17.390%
2026-02-18	67,733.2400	68,268.0200	66,141.3800	66,439.9000	-1.909%	0.49836367	+18.127%
2026-02-17	68,805.5500	69,226.8800	66,901.0000	67,733.2400	-1.558%	0.35608912	+15.872%
2026-02-16	68,480.6100	69,904.8900	67,303.7900	68,805.5500	+0.474%	2	+14.066%
2026-02-15	69,967.4100	70,904.9900	68,179.5200	68,480.6100	-2.125%	1	+14.607%
2026-02-14	68,553.1700	70,460.0400	68,451.1400	69,967.4100	+2.063%	0.67982435	+12.172%
2026-02-13	66,261.0700	69,471.1800	65,991.6500	68,553.1700	+3.459%	4	+14.486%
2026-02-12	67,045.2700	68,171.2800	65,273.6200	66,261.0700	-1.170%	5	+18.446%
2026-02-11	68,767.6200	69,257.3400	65,800.0000	67,045.2700	-2.505%	8	+17.061%
2026-02-10	70,425.0400	70,425.0400	67,381.2300	68,767.6200	-2.353%	4	+14.129%
2026-02-09	70,423.5200	71,294.1800	68,368.3700	70,425.0400	+0.002%	1	+11.443%
2026-02-08	69,440.6800	72,042.5400	69,408.4300	70,423.5200	+1.415%	0.21805204	+11.445%
2026-02-07	70,620.2600	70,999.0000	67,428.7300	69,440.6800	-1.670%	5	+13.023%
2026-02-06	62,845.3000	71,444.0000	60,009.8400	70,620.2600	+12.372%	8	+11.135%
2026-02-05	72,990.0500	73,151.0500	62,322.3100	62,845.3000	-13.899%	8	+24.884%
2026-02-04	75,650.0000	76,745.3000	72,099.0000	72,990.0500	-3.516%	3	+7.526%
2026-02-03	78,739.4900	78,934.9100	73,154.2100	75,650.0000	-3.924%	3	+3.746%
2026-02-02	77,100.0700	79,279.5800	74,691.8700	78,739.4900	+2.126%	8	-0.325%
2026-02-01	78,699.9800	79,340.9000	75,800.0000	77,100.0700	-2.033%	4	+1.794%
2026-01-31	84,239.9000	84,239.9000	75,869.4900	78,699.9800	-6.576%	3	-0.275%
2026-01-30	84,715.0400	85,740.8200	81,279.6900	84,239.9000	-0.561%	3	-6.833%
2026-01-29	89,450.5800	89,450.5800	83,088.0000	84,715.0400	-5.294%	5	-7.356%
2026-01-28	89,337.7000	90,504.1300	88,997.3100	89,450.5800	+0.126%	2	-12.260%
2026-01-27	88,357.0600	89,337.7000	87,444.7700	89,337.7000	+1.110%	1	-12.150%
2026-01-26	86,713.4700	88,992.3800	86,550.7200	88,357.0600	+1.895%	37	-11.174%
2026-01-25	89,334.6200	89,334.6200	86,150.0000	86,713.4700	-2.934%	5	-9.491%
2026-01-24	89,509.1600	90,270.0800	89,124.0500	89,334.6200	-0.195%	3	-12.146%
2026-01-23	89,443.4100	91,114.9600	88,333.0000	89,509.1600	+0.074%	2	-12.318%
2026-01-22	89,903.9500	90,331.3400	88,732.5000	89,443.4100	-0.512%	1	-12.253%
2026-01-21	88,350.4700	90,403.9400	87,480.6100	89,903.9500	+1.758%	2	-12.703%
2026-01-20	92,500.0000	92,813.5600	88,000.0000	88,350.4700	-4.486%	2	-11.168%
2026-01-19	93,980.9100	93,980.9100	92,005.8000	92,500.0000	-1.576%	2	-15.153%
2026-01-18	95,278.9800	95,525.0200	93,794.5200	93,980.9100	-1.362%	1	-16.490%
2026-01-17	95,506.7700	95,626.7100	95,024.4300	95,278.9800	-0.239%	0.5986076	-17.628%
2026-01-16	95,590.1200	96,018.7400	94,348.9800	95,506.7700	-0.087%	0.86919608	-17.824%
2026-01-15	97,039.3800	97,039.3800	95,267.4100	95,590.1200	-1.493%	2	-17.896%
2026-01-14	95,082.4500	97,989.2600	94,639.7800	97,039.3800	+2.058%	2	-19.122%
2026-01-13	91,255.7700	96,378.5900	90,200.0000	95,082.4500	+4.193%	2	-17.457%
2026-01-12	90,693.1200	92,441.5900	90,200.0000	91,255.7700	+0.620%	0.51069728	-13.996%
2026-01-11	90,530.6700	90,932.1100	90,456.9400	90,693.1200	+0.179%	0.15243016	-13.462%
2026-01-10	90,638.1000	90,751.6700	90,457.6800	90,530.6700	-0.119%	0.31793739	-13.307%
2026-01-09	91,280.3200	91,890.8100	89,799.8000	90,638.1000	-0.704%	1	-13.410%
2026-01-08	91,178.9200	91,544.3200	89,540.7300	91,280.3200	+0.111%	2	-14.019%
2026-01-07	93,216.1700	93,216.1700	90,727.3900	91,178.9200	-2.186%	0.69152375	-13.924%
2026-01-06	93,880.5800	94,379.5000	91,951.5100	93,216.1700	-0.708%	4	-15.805%
2026-01-05	91,308.5300	94,677.6300	91,308.5300	93,880.5800	+2.817%	1	-16.401%
2026-01-04	90,666.0000	93,000.0000	89,913.0000	91,308.5300	+0.709%	0.39695614	-14.046%
2026-01-03	89,952.9700	90,666.0000	88,901.0000	90,666.0000	+0.793%	0.97477207	-13.437%
2026-01-02	88,796.2500	93,074.7500	88,363.5100	89,952.9700	+1.303%	2	-12.750%
2026-01-01	87,817.6100	88,796.2500	87,604.5100	88,796.2500	+1.114%	2	-11.614%
2025-12-31	88,393.7100	89,071.4300	87,397.7100	87,817.6100	-0.652%	0.33617359	-10.629%
2025-12-30	87,344.0700	89,211.4000	86,969.3400	88,393.7100	+1.202%	2	-11.211%
2025-12-29	87,878.3600	90,370.8800	86,969.3400	87,344.0700	-0.608%	2	-10.144%
2025-12-28	87,922.9900	88,175.8300	87,597.8700	87,878.3600	-0.051%	0.2003734	-10.691%
2025-12-27	87,430.6200	87,922.9900	87,383.8100	87,922.9900	+0.563%	0.56646736	-10.736%
2025-12-26	87,270.8400	89,500.0000	86,850.0000	87,430.6200	+0.183%	0.42758748	-10.233%
2025-12-25	87,739.5800	88,547.1200	86,500.0000	87,270.8400	-0.534%	0.14794317	-10.069%
2025-12-24	87,545.9700	87,815.6500	86,500.0000	87,739.5800	+0.221%	0.68481516	-10.549%
2025-12-23	88,308.0000	88,705.4900	86,969.3400	87,545.9700	-0.863%	0.61307025	-10.352%
2025-12-22	88,730.1700	90,555.0000	88,045.7000	88,308.0000	-0.476%	1	-11.125%
2025-12-21	88,280.4300	88,815.3800	87,608.3800	88,730.1700	+0.509%	1	-11.548%
2025-12-20	88,193.0600	88,384.7000	88,005.3700	88,280.4300	+0.099%	1	-11.097%
2025-12-19	85,373.8500	88,928.2600	85,250.3700	88,193.0600	+3.302%	1	-11.009%
2025-12-18	86,048.8900	89,236.5200	83,820.6300	85,373.8500	-0.784%	5	-8.071%
2025-12-17	87,722.9700	90,235.9000	85,385.7400	86,048.8900	-1.908%	4	-8.792%
2025-12-16	86,372.9100	88,113.0200	85,652.2500	87,722.9700	+1.563%	5	-10.532%
2025-12-15	87,637.0900	89,909.0000	85,245.5100	86,372.9100	-1.443%	2	-9.134%
2025-12-14	90,274.3700	90,403.1800	87,637.0900	87,637.0900	-2.921%	0.08330504	-10.445%
2025-12-13	89,844.7800	91,149.6000	89,844.7800	90,274.3700	+0.478%	0.86124305	-13.061%
2025-12-12	92,722.4900	94,200.0000	89,735.3700	89,844.7800	-3.104%	7	-12.645%
2025-12-11	91,981.2900	93,368.5300	89,334.5500	92,722.4900	+0.806%	0.79294227	-15.356%
2025-12-10	92,700.7700	94,444.0000	91,600.0000	91,981.2900	-0.776%	1	-14.674%
2025-12-09	90,612.2600	94,566.4200	89,527.6100	92,700.7700	+2.305%	2	-15.337%
2025-12-08	90,189.0700	92,163.3100	89,735.0500	90,612.2600	+0.469%	3	-13.385%
2025-12-07	89,051.5000	91,368.4800	88,178.3300	90,189.0700	+1.277%	0.15853409	-12.979%
2025-12-06	90,189.0700	90,189.0700	88,988.0000	89,051.5000	-1.261%	0.24144692	-11.867%
2025-12-05	92,336.1800	92,470.1000	88,171.8400	90,189.0700	-2.325%	0.87408178	-12.979%
2025-12-04	93,567.0000	94,024.9500	91,006.0600	92,336.1800	-1.315%	0.66652353	-15.002%
2025-12-03	91,474.5500	94,101.0000	91,009.6200	93,567.0000	+2.287%	2	-16.120%
2025-12-02	86,643.7500	92,207.7000	86,314.5700	91,474.5500	+5.575%	2	-14.202%
2025-12-01	90,547.3500	90,547.3500	83,954.2700	86,643.7500	-4.311%	2	-9.418%
2025-11-30	90,824.3400	91,809.0900	90,500.0000	90,547.3500	-0.305%	0.55356646	-13.323%
2025-11-29	91,122.8200	91,122.8200	90,201.0000	90,824.3400	-0.328%	0.50620506	-13.587%
2025-11-28	91,349.9500	92,765.0000	90,222.0000	91,122.8200	-0.249%	4	-13.871%
2025-11-27	90,623.5900	92,000.0000	90,493.5200	91,349.9500	+0.802%	0.25771816	-14.085%
2025-11-26	87,644.2500	90,623.5900	86,437.1400	90,623.5900	+3.399%	2	-13.396%
2025-11-25	88,263.7700	88,298.3200	86,189.4700	87,644.2500	-0.702%	1	-10.452%
2025-11-24	86,812.4200	89,066.7300	85,321.0000	88,263.7700	+1.672%	0.63615598	-11.081%
2025-11-23	84,921.7800	88,010.6900	84,921.7800	86,812.4200	+2.226%	1	-9.594%
2025-11-22	85,290.4800	85,345.9800	83,840.8500	84,921.7800	-0.432%	2	-7.581%
2025-11-21	86,742.7500	87,452.7400	80,925.2300	85,290.4800	-1.674%	7	-7.981%
2025-11-20	91,366.7100	93,015.1300	86,108.2600	86,742.7500	-5.061%	3	-9.521%
2025-11-19	92,876.2600	92,876.2600	88,612.4700	91,366.7100	-1.625%	3	-14.100%
2025-11-18	92,126.2400	93,666.0000	89,507.7200	92,876.2600	+0.814%	3	-15.497%
2025-11-17	94,498.0000	95,761.6400	91,330.5200	92,126.2400	-2.510%	1	-14.809%
2025-11-16	95,506.2800	96,507.4500	93,077.9800	94,498.0000	-1.056%	2	-16.947%
2025-11-15	94,161.6600	96,670.7800	94,161.6600	95,506.2800	+1.428%	2	-17.824%
2025-11-14	99,623.4800	99,802.8100	94,161.6600	94,161.6600	-5.482%	5	-16.650%
2025-11-13	101,575.6900	103,711.1300	98,027.1500	99,623.4800	-1.922%	7	-21.220%
2025-11-12	102,958.3800	104,983.6800	100,858.1100	101,575.6900	-1.343%	0.7315807	-22.734%
2025-11-11	106,177.2000	107,286.4900	102,524.1300	102,958.3800	-3.032%	0.37286976	-23.772%
2025-11-10	104,781.5500	106,543.0100	104,424.9400	106,177.2000	+1.332%	2	-26.082%
2025-11-09	102,330.0700	105,365.5700	101,166.6600	104,781.5500	+2.396%	0.41067214	-25.098%
2025-11-08	102,741.0500	103,038.6300	100,309.4200	102,330.0700	-0.400%	7	-23.303%
2025-11-07	101,185.6700	103,977.1900	99,480.3400	102,741.0500	+1.537%	11	-23.610%
2025-11-06	103,672.6500	103,977.2000	100,710.6600	101,185.6700	-2.399%	9	-22.436%
2025-11-05	101,643.8600	104,500.0000	99,000.0000	103,672.6500	+1.996%	1	-24.297%
2025-11-04	106,373.2900	107,154.6400	99,000.5400	101,643.8600	-4.446%	3	-22.786%
2025-11-03	110,456.0000	110,686.5900	105,511.7500	106,373.2900	-3.696%	1	-26.219%
2025-11-02	110,437.3100	111,162.4800	109,729.4700	110,456.0000	+0.017%	0.2000481	-28.946%
2025-11-01	109,631.9300	110,476.4500	109,456.0000	110,437.3100	+0.735%	0.47258561	-28.934%
2025-10-31	108,055.7000	111,123.9800	108,055.7000	109,631.9300	+1.459%	2	-28.412%
2025-10-30	109,840.6300	111,383.3200	106,500.0000	108,055.7000	-1.625%	2	-27.367%
2025-10-29	112,895.4900	113,559.4700	109,277.2000	109,840.6300	-2.706%	0.65583189	-28.548%
2025-10-28	113,894.7000	116,052.6200	112,253.6000	112,895.4900	-0.877%	1	-30.481%
2025-10-27	114,572.3100	116,323.0000	113,894.7000	113,894.7000	-0.591%	1	-31.091%
2025-10-26	111,510.6000	115,000.0000	111,428.6700	114,572.3100	+2.746%	0.75042875	-31.499%
2025-10-25	111,019.7400	111,814.6200	111,006.9400	111,510.6000	+0.442%	1	-29.618%
2025-10-24	110,023.8900	112,110.6300	109,741.7400	111,019.7400	+0.905%	2	-29.307%
2025-10-23	107,648.2400	111,266.7500	107,648.2400	110,023.8900	+2.207%	3	-28.667%
2025-10-22	108,184.6700	109,093.5800	106,771.3900	107,648.2400	-0.496%	4	-27.093%
2025-10-21	110,615.0500	113,981.7200	107,475.7100	108,184.6700	-2.197%	3	-27.454%
2025-10-20	108,659.9100	111,586.3800	107,475.7100	110,615.0500	+1.799%	0.86789898	-29.048%
2025-10-19	107,133.0000	109,332.9400	106,304.4200	108,659.9100	+1.425%	1	-27.771%
2025-10-18	106,537.6500	107,432.7300	106,456.7400	107,133.0000	+0.559%	1	-26.742%
2025-10-17	108,064.1800	109,089.6300	103,633.9300	106,537.6500	-1.413%	4	-26.333%
2025-10-16	110,965.3200	111,869.1700	107,650.0000	108,064.1800	-2.614%	5	-27.373%
2025-10-15	113,375.5900	113,625.3000	110,274.1000	110,965.3200	-2.126%	0.84344538	-29.272%
2025-10-14	115,161.5900	115,340.3600	109,954.8700	113,375.5900	-1.551%	4	-30.776%
2025-10-13	115,102.3400	115,777.0000	113,819.3400	115,161.5900	+0.051%	3	-31.849%
2025-10-12	110,850.2900	115,584.6700	109,700.7500	115,102.3400	+3.836%	22	-31.814%
2025-10-11	112,896.7000	114,571.8600	109,954.8700	110,850.2900	-1.813%	3	-29.199%
2025-10-10	121,693.6800	121,923.8000	102,270.0100	112,896.7000	-7.229%	7	-30.482%
2025-10-09	123,000.0000	123,708.7500	119,729.1800	121,693.6800	-1.062%	0.82329285	-35.507%
2025-10-08	121,376.3500	124,101.0000	121,376.3500	123,000.0000	+1.338%	0.5730324	-36.192%
2025-10-07	124,816.1200	124,888.0000	120,733.9400	121,376.3500	-2.756%	1	-35.339%
2025-10-06	123,556.2900	126,000.0000	123,417.9300	124,816.1200	+1.020%	0.93629443	-37.121%
2025-10-05	122,288.8200	125,662.8900	122,139.2800	123,556.2900	+1.036%	2	-36.479%
2025-10-04	122,293.0700	122,494.3600	121,695.2900	122,288.8200	-0.003%	0.23276234	-35.821%
2025-10-03	120,531.8900	123,949.6300	119,364.1000	122,293.0700	+1.461%	1	-35.823%
2025-10-02	118,500.0000	121,000.0000	118,500.0000	120,531.8900	+1.715%	2	-34.886%
2025-10-01	114,045.1100	118,500.0000	114,045.1100	118,500.0000	+3.906%	2	-33.769%
2025-09-30	114,175.6600	114,771.2100	112,250.8600	114,045.1100	-0.114%	2	-31.182%
2025-09-29	112,300.0000	114,379.9400	111,706.3000	114,175.6600	+1.670%	2	-31.261%
2025-09-28	109,655.6100	112,300.0000	109,130.5100	112,300.0000	+2.412%	0.12997467	-30.113%
2025-09-27	109,662.8700	109,662.8700	109,288.0000	109,655.6100	-0.007%	0.1204364	-28.427%
2025-09-26	108,914.9300	110,237.9800	108,735.3400	109,662.8700	+0.687%	0.5204514	-28.432%
2025-09-25	113,230.3000	113,230.3000	108,663.2300	108,914.9300	-3.811%	0.47483038	-27.940%
2025-09-24	111,980.4000	113,914.2800	111,066.9500	113,230.3000	+1.116%	1	-30.687%
2025-09-23	112,649.8400	113,177.6100	111,593.6400	111,980.4000	-0.594%	7	-29.913%
2025-09-22	115,267.3000	115,360.6500	111,729.8300	112,649.8400	-2.271%	7	-30.330%
2025-09-21	115,679.3200	115,800.0000	115,238.7000	115,267.3000	-0.356%	1	-31.912%
2025-09-20	115,602.3900	116,091.0600	115,440.1800	115,679.3200	+0.067%	0.16026375	-32.154%
2025-09-19	117,124.2000	117,258.3600	115,251.3900	115,602.3900	-1.299%	1	-32.109%
2025-09-18	116,609.9800	117,902.1600	116,289.2600	117,124.2000	+0.441%	4	-32.991%
2025-09-17	116,724.0900	117,200.0000	114,866.9100	116,609.9800	-0.098%	5	-32.696%
2025-09-16	115,387.1200	116,926.4600	114,864.1600	116,724.0900	+1.159%	0.56677639	-32.761%
2025-09-15	115,309.5100	116,725.9500	114,416.8400	115,387.1200	+0.067%	0.23231271	-31.982%
2025-09-14	115,954.5100	116,000.0000	115,207.5200	115,309.5100	-0.556%	0.19249635	-31.937%
2025-09-13	116,092.2600	116,266.5100	115,366.9000	115,954.5100	-0.119%	1	-32.315%
2025-09-12	115,484.3100	116,606.4400	114,501.0200	116,092.2600	+0.526%	0.65715282	-32.395%
2025-09-11	113,945.7100	115,484.3100	113,615.2400	115,484.3100	+1.350%	0.43176303	-32.040%
2025-09-10	111,509.9000	114,202.1800	110,936.7800	113,945.7100	+2.184%	2	-31.122%
2025-09-09	112,012.0100	113,072.0000	110,786.9200	111,509.9000	-0.448%	0.41444264	-29.617%
2025-09-08	111,490.9500	112,810.4000	110,877.8200	112,012.0100	+0.467%	2	-29.933%
2025-09-07	110,273.1200	111,490.9500	110,273.1200	111,490.9500	+1.104%	0.38483596	-29.605%
2025-09-06	110,726.5700	111,029.3800	110,006.1900	110,273.1200	-0.410%	0.35866182	-28.828%
2025-09-05	111,430.2000	113,230.8600	110,274.1000	110,726.5700	-0.631%	0.19283639	-29.119%
2025-09-04	111,832.3500	112,063.9600	109,347.5300	111,430.2000	-0.360%	0.3701021	-29.567%

.dark-mode .Yb7dzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yb7dzK{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto Gemini

BTCUSDT
Bitcoin / Tether USD
crypto Gemini