Dark

BTCUSDT
Bitcoin / Tether
crypto Bitstamp

Real-time

Sep 8, 2026 7:34:18 PM EDT

78465.02USDT-0.855%(-676.51)13BTC1,014,360USDT

78454.83Bid 78457.52Ask 2.69Spread

Composite
78460.01 Binance
78460.01 Huobi
78469.74 OKX
78457.00 HitBTC
78452.53 Bitfinex
78507.00 Coinbase
78451.60 Bitstamp
78465.02 Gemini
78483.61 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	78,983.9200	79,483.4900	77,709.2000	78,465.0200	-0.851%	13	0.000%
2026-09-07	80,361.7000	80,361.7000	78,694.3300	79,138.8600	-1.604%	17	-0.851%
2026-09-06	79,889.9200	80,428.6600	79,339.5300	80,428.6600	+0.787%	4	-2.441%
2026-09-05	79,658.6200	80,151.4600	79,532.2500	79,800.8400	+0.091%	8	-1.674%
2026-09-04	81,235.9600	81,382.6700	78,672.4500	79,728.2100	-1.919%	31	-1.584%
2026-09-03	77,303.2500	82,171.8100	77,081.7600	81,288.1100	+5.181%	20	-3.473%
2026-09-02	77,383.6500	77,793.8200	76,439.7700	77,283.9200	-0.308%	23	+1.528%
2026-09-01	78,816.0000	79,186.2800	76,759.1000	77,522.4000	-1.346%	29	+1.216%
2026-08-31	77,742.1100	79,199.7800	77,400.0000	78,580.4800	+1.152%	27	-0.147%
2026-08-30	78,194.9000	79,389.9800	77,148.1200	77,685.3600	-0.732%	14	+1.004%
2026-08-29	77,832.1100	78,260.8000	77,374.2700	78,257.9800	+0.631%	5	+0.265%
2026-08-28	80,275.9100	81,418.1500	76,901.6900	77,767.0900	-3.139%	20	+0.897%
2026-08-27	78,952.7000	80,813.7100	78,598.0400	80,287.5700	+1.599%	27	-2.270%
2026-08-26	78,500.7700	79,180.6300	77,697.4600	79,023.7000	+0.538%	36	-0.707%
2026-08-25	78,967.3700	81,174.0200	77,996.0200	78,601.0600	-0.425%	37	-0.173%
2026-08-24	77,582.5600	79,897.0100	76,725.4500	78,936.8000	+1.794%	30	-0.598%
2026-08-23	77,134.2300	77,805.1900	75,894.5300	77,545.6800	+0.586%	8	+1.186%
2026-08-22	78,223.8400	78,721.1900	76,447.8400	77,094.0400	-1.553%	11	+1.778%
2026-08-21	73,699.1800	78,742.9500	73,557.5500	78,310.1100	+7.237%	30	+0.198%
2026-08-20	69,540.5900	73,329.3200	68,980.4300	73,025.2900	+5.354%	77	+7.449%
2026-08-19	64,410.9200	69,985.8600	64,256.6200	69,314.2200	+7.287%	9	+13.202%
2026-08-18	64,552.9900	65,031.1100	64,071.3900	64,606.1700	+0.081%	6	+21.451%
2026-08-17	62,903.3400	64,600.1100	62,783.2500	64,553.9400	+2.609%	13	+21.550%
2026-08-16	63,018.4800	63,349.2800	62,721.6700	62,912.3900	-0.389%	2	+24.721%
2026-08-15	63,050.3400	63,172.8600	62,966.4300	63,158.2300	+0.192%	2	+24.236%
2026-08-14	63,503.0300	63,581.4800	62,556.1900	63,037.4700	-0.611%	3	+24.474%
2026-08-13	63,618.0900	63,971.3400	62,864.7900	63,425.1800	-0.015%	7	+23.713%
2026-08-12	63,587.4000	64,429.5400	63,373.6300	63,434.6200	-0.219%	9	+23.694%
2026-08-11	63,917.0200	64,499.0700	63,265.0100	63,573.6000	-0.627%	22	+23.424%
2026-08-10	65,200.6900	65,362.8700	63,817.0000	63,974.4000	-1.436%	18	+22.651%
2026-08-09	64,976.6300	65,429.8200	64,779.3700	64,906.3900	-0.064%	4	+20.890%
2026-08-08	64,832.3900	65,183.4300	64,832.3900	64,948.2000	+0.075%	2	+20.812%
2026-08-07	64,334.2800	65,365.4300	64,176.8900	64,899.7400	+0.908%	19	+20.902%
2026-08-06	64,648.4500	64,999.4700	64,203.6700	64,315.5700	-0.506%	8	+22.000%
2026-08-05	64,098.6500	64,982.5200	63,927.8900	64,642.6600	+0.599%	17	+21.383%
2026-08-04	63,362.7000	64,531.0100	63,362.7000	64,257.4400	+1.111%	20	+22.110%
2026-08-03	63,580.1400	64,057.1900	62,359.4400	63,551.6200	+0.079%	22	+23.467%
2026-08-02	62,862.7900	63,790.9500	62,862.7900	63,501.4200	+1.056%	9	+23.564%
2026-08-01	62,960.1900	63,137.3900	62,320.9700	62,837.9600	-0.087%	8	+24.869%
2026-07-31	64,808.7900	65,392.5500	62,499.7600	62,892.5400	-3.358%	15	+24.760%
2026-07-30	64,021.0200	65,148.1500	63,701.5900	65,077.7200	+1.745%	9	+20.571%
2026-07-29	63,958.3600	64,677.1800	63,338.3600	63,961.3700	+0.053%	10	+22.676%
2026-07-28	63,747.0700	64,089.2200	62,824.5300	63,927.6800	+0.250%	10	+22.740%
2026-07-27	65,189.2600	65,708.1100	63,731.1000	63,768.1000	-2.457%	4	+23.047%
2026-07-26	64,354.7100	65,491.1700	64,341.2800	65,374.1400	+1.570%	8	+20.025%
2026-07-25	64,149.0200	64,427.8300	63,847.2500	64,363.4200	+0.324%	4	+21.909%
2026-07-24	64,896.2900	65,707.6400	63,744.9700	64,155.5900	-1.601%	12	+22.304%
2026-07-23	66,229.6700	66,270.6000	64,695.8300	65,199.2400	-1.379%	8	+20.347%
2026-07-22	66,563.3500	66,732.8900	65,686.5700	66,110.7900	-0.671%	2	+18.687%
2026-07-21	65,166.9200	66,925.8100	65,166.9200	66,557.3900	+2.095%	8	+17.891%
2026-07-20	64,642.2300	65,612.8700	63,764.9100	65,191.7500	+0.715%	9	+20.360%
2026-07-19	64,849.1800	64,857.8300	64,341.9900	64,729.0700	-0.152%	14	+21.221%
2026-07-18	63,901.1600	64,827.7000	63,901.1600	64,827.5900	+1.313%	5	+21.036%
2026-07-17	63,751.5400	64,205.1700	62,740.8500	63,987.6400	+0.291%	11	+22.625%
2026-07-16	64,771.2400	64,951.5800	63,801.9100	63,801.9100	-1.473%	9	+22.982%
2026-07-15	64,994.3700	65,518.8500	64,511.0200	64,755.9400	-0.400%	11	+21.170%
2026-07-14	62,363.6900	65,038.7600	62,334.6200	65,016.2500	+4.434%	13	+20.685%
2026-07-13	64,202.1900	64,374.8300	61,859.4900	62,255.9900	-2.411%	15	+26.036%
2026-07-12	63,875.4100	64,243.5800	63,722.8700	63,794.0100	-0.130%	4	+22.997%
2026-07-11	64,147.9600	64,491.6700	63,876.8400	63,876.8400	-0.456%	8	+22.838%
2026-07-10	63,124.5500	64,675.1500	63,010.2600	64,169.6700	+1.422%	13	+22.277%
2026-07-09	62,195.1000	63,396.9000	61,766.0100	63,270.0500	+1.665%	15	+24.016%
2026-07-08	63,385.6000	63,668.9800	61,560.4600	62,233.5900	-1.766%	10	+26.081%
2026-07-07	64,043.1700	64,229.9400	62,888.0000	63,352.4500	-1.187%	17	+23.855%
2026-07-06	63,540.9200	64,563.1300	61,524.6600	64,113.3600	+0.763%	22	+22.385%
2026-07-05	63,029.1400	63,954.2700	62,456.4200	63,627.6900	+0.661%	11	+23.319%
2026-07-04	62,589.3400	63,439.8300	62,422.4100	63,209.9100	+1.007%	8	+24.134%
2026-07-03	61,498.0700	62,847.3500	61,282.0000	62,579.7400	+1.615%	21	+25.384%
2026-07-02	60,026.2900	62,076.9600	59,721.3100	61,585.0200	+2.534%	34	+27.409%
2026-07-01	58,697.7700	61,103.3600	57,820.2000	60,063.2000	+2.482%	19	+30.637%
2026-06-30	60,245.8900	60,245.8900	58,258.3700	58,608.3700	-2.679%	30	+33.880%
2026-06-29	59,321.3500	60,635.0100	59,020.2100	60,221.7100	+0.948%	14	+30.294%
2026-06-28	60,074.7900	60,445.6300	58,918.0000	59,655.9300	-0.623%	3	+31.529%
2026-06-27	60,115.6600	60,848.6400	59,925.4100	60,030.0000	-0.134%	3	+30.710%
2026-06-26	59,829.3200	60,688.4100	58,453.3800	60,110.4300	+0.531%	31	+30.535%
2026-06-25	61,041.4800	61,869.3200	58,208.5600	59,793.0700	-2.002%	29	+31.228%
2026-06-24	62,736.6100	63,132.7600	59,121.2900	61,014.7000	-2.743%	55	+28.600%
2026-06-23	63,916.7200	64,219.2500	61,979.0000	62,735.3600	-1.834%	51	+25.073%
2026-06-22	63,320.4500	65,550.3100	63,320.4500	63,907.2100	+0.836%	38	+22.780%
2026-06-21	64,296.9600	64,584.6100	63,277.2900	63,377.4500	-1.471%	11	+23.806%
2026-06-20	63,582.8500	64,332.5200	63,259.5200	64,323.6100	+1.108%	17	+21.985%
2026-06-19	62,890.4100	63,618.4200	62,353.2000	63,618.4200	+1.114%	26	+23.337%
2026-06-18	64,634.9700	64,768.1400	62,334.5800	62,917.5600	-2.391%	31	+24.711%
2026-06-17	65,731.3000	66,374.2700	64,005.3500	64,458.6100	-1.840%	20	+21.729%
2026-06-16	66,382.8200	66,955.6500	65,487.6000	65,666.8900	-1.038%	20	+19.489%
2026-06-15	65,768.7200	67,288.4800	65,412.9300	66,355.5200	+0.831%	37	+18.249%
2026-06-14	64,428.7000	65,808.6700	63,694.6200	65,808.6700	+2.120%	18	+19.232%
2026-06-13	63,590.4500	64,600.8400	63,450.3300	64,442.2200	+1.460%	21	+21.760%
2026-06-12	63,581.2800	64,302.6900	62,870.0400	63,515.1200	-0.186%	30	+23.538%
2026-06-11	61,599.6900	63,860.2100	61,576.2400	63,633.5600	+3.442%	62	+23.308%
2026-06-10	61,756.7400	62,770.3400	60,909.6200	61,515.9900	-0.267%	45	+27.552%
2026-06-09	63,131.6400	63,438.1600	60,828.4100	61,680.7600	-2.240%	67	+27.211%
2026-06-08	63,254.3200	64,185.0700	62,510.4000	63,093.9800	-0.286%	53	+24.362%
2026-06-07	60,816.9100	64,213.5100	60,767.8000	63,275.1000	+4.080%	14	+24.006%
2026-06-06	61,172.2600	61,420.6400	59,552.2800	60,794.4000	-0.227%	35	+29.066%
2026-06-05	63,787.0000	63,937.9700	59,140.0600	60,932.6500	-4.550%	117	+28.773%
2026-06-04	64,320.4200	64,678.6500	61,579.7300	63,837.5300	-0.548%	54	+22.914%
2026-06-03	66,859.2700	67,450.6600	64,189.4300	64,189.4300	-3.951%	48	+22.240%
2026-06-02	71,321.3900	71,333.4800	66,237.9900	66,829.7900	-6.390%	52	+17.410%
2026-06-01	73,680.9900	73,993.8000	70,712.9700	71,391.7100	-3.143%	26	+9.908%
2026-05-31	73,891.4700	74,212.6200	73,469.5100	73,708.4500	-0.215%	3	+6.453%
2026-05-30	73,471.0800	74,094.3300	73,291.0000	73,867.4500	+0.513%	14	+6.224%
2026-05-29	73,742.6400	74,336.3000	72,530.3900	73,490.4800	-0.166%	42	+6.769%
2026-05-28	74,478.3300	74,575.9100	72,593.6800	73,612.9700	-1.138%	22	+6.591%
2026-05-27	75,896.7300	76,061.7300	74,264.7100	74,460.6400	-1.932%	24	+5.378%
2026-05-26	76,988.0400	78,000.0000	75,694.6500	75,927.2500	-1.839%	11	+3.342%
2026-05-25	77,168.0500	77,812.6300	77,030.4500	77,349.8800	+0.293%	2	+1.442%
2026-05-24	76,670.7300	77,322.6100	76,141.2800	77,123.7500	+0.548%	6	+1.739%
2026-05-23	75,521.8000	77,089.9400	74,428.2600	76,703.4700	+1.272%	10	+2.297%
2026-05-22	77,451.5200	77,737.4400	75,690.5900	75,740.3200	-2.548%	7	+3.597%
2026-05-21	78,000.0000	78,122.6100	76,916.2100	77,721.0000	+0.304%	3	+0.957%
2026-05-20	76,705.0000	77,817.0000	76,610.0000	77,485.8000	+0.863%	12	+1.264%
2026-05-19	77,054.0000	77,288.0000	76,324.0000	76,823.0000	-0.162%	8	+2.137%
2026-05-18	77,102.0000	77,712.0000	76,125.0000	76,948.0000	-0.762%	8	+1.971%
2026-05-17	78,214.0000	78,502.0000	76,736.0000	77,539.0000	-0.797%	3	+1.194%
2026-05-16	79,093.0000	79,199.0000	77,804.0000	78,162.0000	-1.186%	5	+0.388%
2026-05-15	81,427.0000	81,590.0000	78,694.0000	79,100.0000	-2.532%	7	-0.803%
2026-05-14	79,488.0000	82,012.0000	78,939.0000	81,155.0000	+2.311%	14	-3.315%
2026-05-13	80,649.0000	81,276.0000	78,787.0000	79,322.0000	-1.428%	10	-1.080%
2026-05-12	81,683.0000	81,683.0000	79,957.0000	80,471.0000	-1.546%	3	-2.493%
2026-05-11	82,283.0000	82,283.0000	80,563.0000	81,735.0000	-0.532%	7	-4.001%
2026-05-10	80,658.0000	82,432.0000	80,326.0000	82,172.0000	+1.895%	19	-4.511%
2026-05-09	80,144.0000	81,023.0000	80,144.0000	80,644.0000	+0.556%	0.69520508	-2.702%
2026-05-08	80,133.0000	80,347.0000	79,199.0000	80,198.0000	+0.210%	12	-2.161%
2026-05-07	81,343.0000	81,706.0000	79,579.0000	80,030.0000	-1.330%	6	-1.955%
2026-05-06	80,895.0000	82,677.0000	80,831.0000	81,109.0000	+0.271%	3	-3.260%
2026-05-05	80,059.0000	81,703.0000	80,059.0000	80,890.0000	+1.376%	3	-2.998%
2026-05-04	78,438.0000	80,715.0000	78,375.0000	79,792.0000	+1.558%	5	-1.663%
2026-05-03	78,693.0000	79,279.0000	78,109.0000	78,568.0000	-0.153%	3	-0.131%
2026-05-02	78,206.0000	79,086.0000	78,082.0000	78,688.0000	+0.688%	2	-0.283%
2026-05-01	76,470.0000	78,879.0000	76,402.0000	78,150.0000	+2.392%	4	+0.403%
2026-04-30	75,788.0000	76,623.0000	75,458.0000	76,324.0000	+0.686%	3	+2.805%
2026-04-29	76,350.0000	77,878.0000	74,984.0000	75,804.0000	-0.705%	10	+3.510%
2026-04-28	77,243.0000	77,363.0000	75,891.0000	76,342.0000	-1.353%	7	+2.781%
2026-04-27	78,543.0000	79,443.0000	76,574.0000	77,389.0000	-1.568%	5	+1.390%
2026-04-26	77,357.0000	78,856.0000	77,357.0000	78,622.0000	+1.313%	2	-0.200%
2026-04-25	77,576.0000	77,770.0000	77,258.0000	77,603.0000	-0.033%	0.75885657	+1.111%
2026-04-24	78,274.0000	78,418.0000	77,436.0000	77,629.0000	-0.791%	10	+1.077%
2026-04-23	78,003.0000	78,449.0000	77,000.0000	78,248.0000	+0.045%	3	+0.277%
2026-04-22	76,329.0000	79,316.0000	76,135.0000	78,213.0000	+2.482%	15	+0.322%
2026-04-21	75,849.0000	76,826.0000	74,976.0000	76,319.0000	+0.617%	11	+2.812%
2026-04-20	74,026.0000	76,452.0000	74,026.0000	75,851.0000	+2.693%	6	+3.446%
2026-04-19	75,697.0000	76,073.0000	73,792.0000	73,862.0000	-2.431%	5	+6.232%
2026-04-18	77,228.0000	77,363.0000	75,488.0000	75,702.0000	-1.779%	4	+3.650%
2026-04-17	74,943.0000	78,206.0000	74,633.0000	77,073.0000	+2.661%	8	+1.806%
2026-04-16	74,606.0000	75,351.0000	73,472.0000	75,075.0000	+0.125%	10	+4.516%
2026-04-15	74,473.0000	75,256.0000	73,640.0000	74,981.0000	+1.068%	5	+4.647%
2026-04-14	74,469.0000	76,000.0000	73,933.0000	74,189.0000	-0.339%	8	+5.764%
2026-04-13	71,053.0000	74,835.0000	70,639.0000	74,441.0000	+5.433%	7	+5.406%
2026-04-12	72,951.0000	73,109.0000	70,605.0000	70,605.0000	-3.367%	4	+11.132%
2026-04-11	72,672.0000	73,694.0000	72,607.0000	73,065.0000	+0.353%	4	+7.391%
2026-04-10	71,791.0000	73,243.0000	71,439.0000	72,808.0000	+1.443%	5	+7.770%
2026-04-09	71,006.0000	73,075.0000	70,685.0000	71,772.0000	+1.120%	4	+9.325%
2026-04-08	71,944.0000	72,771.0000	70,763.0000	70,977.0000	-1.418%	6	+10.550%
2026-04-07	69,032.0000	72,572.0000	67,865.0000	71,998.0000	+5.337%	10	+8.982%
2026-04-06	69,579.0000	70,343.0000	68,350.0000	68,350.0000	-1.144%	9	+14.799%
2026-04-05	67,202.0000	69,141.0000	66,674.0000	69,141.0000	+2.732%	4	+13.486%
2026-04-04	66,865.0000	67,517.0000	66,858.0000	67,302.0000	+0.526%	2	+16.586%
2026-04-03	66,951.0000	67,334.0000	66,440.0000	66,950.0000	+0.075%	4	+17.199%
2026-04-02	68,216.0000	68,547.0000	65,840.0000	66,900.0000	-1.933%	4	+17.287%
2026-04-01	68,144.0000	69,209.0000	67,611.0000	68,219.0000	+0.004%	13	+15.019%
2026-03-31	66,586.0000	68,402.0000	66,145.0000	68,216.0000	+2.184%	10	+15.024%
2026-03-30	66,437.0000	68,133.0000	66,295.0000	66,758.0000	+1.066%	6	+17.537%
2026-03-29	66,410.0000	66,916.0000	65,571.0000	66,054.0000	-0.370%	1	+18.789%
2026-03-28	66,063.0000	67,206.0000	66,035.0000	66,299.0000	-0.045%	3	+18.350%
2026-03-27	68,811.0000	69,069.0000	65,688.0000	66,329.0000	-3.530%	13	+18.297%
2026-03-26	71,413.0000	71,413.0000	68,325.0000	68,756.0000	-3.694%	12	+14.121%
2026-03-25	70,597.0000	71,814.0000	70,597.0000	71,393.0000	+1.181%	6	+9.906%
2026-03-24	70,978.0000	71,329.0000	68,956.0000	70,560.0000	-0.285%	10	+11.203%
2026-03-23	67,980.0000	71,764.0000	67,511.0000	70,762.0000	+4.303%	8	+10.886%
2026-03-22	68,441.0000	69,369.0000	67,501.0000	67,843.0000	-1.516%	8	+15.657%
2026-03-21	70,665.0000	71,036.0000	68,691.0000	68,887.0000	-2.298%	6	+13.904%
2026-03-20	70,117.0000	71,334.0000	69,442.0000	70,507.0000	+1.004%	9	+11.287%
2026-03-19	71,234.0000	71,515.0000	68,826.0000	69,806.0000	-2.084%	11	+12.404%
2026-03-18	73,864.0000	74,548.0000	70,540.0000	71,292.0000	-3.559%	10	+10.061%
2026-03-17	74,640.0000	75,987.0000	73,406.0000	73,923.0000	-1.162%	17	+6.144%
2026-03-16	72,841.0000	74,861.0000	72,293.0000	74,792.0000	+2.722%	108	+4.911%
2026-03-15	71,107.0000	73,105.0000	70,978.0000	72,810.0000	+2.234%	10	+7.767%
2026-03-14	70,896.0000	71,293.0000	70,329.0000	71,219.0000	+0.429%	3	+10.174%
2026-03-13	70,741.0000	73,831.0000	70,579.0000	70,915.0000	+0.405%	17	+10.647%
2026-03-12	70,214.0000	70,750.0000	69,316.0000	70,629.0000	+0.238%	7	+11.095%
2026-03-11	69,903.0000	71,249.0000	69,203.0000	70,461.0000	+0.771%	7	+11.360%
2026-03-10	68,438.0000	71,742.0000	68,438.0000	69,922.0000	+1.416%	12	+12.218%
2026-03-09	66,179.0000	69,467.0000	65,991.0000	68,946.0000	+4.164%	11	+13.806%
2026-03-08	67,414.0000	68,107.0000	65,703.0000	66,190.0000	-1.683%	9	+18.545%
2026-03-07	68,253.0000	68,347.0000	67,104.0000	67,323.0000	-1.503%	1	+16.550%
2026-03-06	70,897.0000	71,339.0000	67,826.0000	68,350.0000	-3.522%	32	+14.799%
2026-03-05	72,597.0000	73,446.0000	70,712.0000	70,845.0000	-2.519%	20	+10.756%
2026-03-04	68,269.0000	74,013.0000	67,458.0000	72,676.0000	+5.985%	17	+7.966%
2026-03-03	68,796.0000	69,134.0000	66,286.0000	68,572.0000	-0.276%	8	+14.427%
2026-03-02	65,852.0000	70,097.0000	65,370.0000	68,762.0000	+4.432%	11	+14.111%
2026-03-01	67,003.0000	68,046.0000	65,218.0000	65,844.0000	-1.788%	9	+19.168%
2026-02-28	65,880.0000	67,448.0000	63,312.0000	67,043.0000	+1.758%	12	+17.037%
2026-02-27	67,327.0000	68,175.0000	64,988.0000	65,885.0000	-2.361%	14	+19.094%
2026-02-26	68,383.0000	68,779.0000	66,622.0000	67,478.0000	-0.429%	10	+16.282%
2026-02-25	64,168.0000	69,980.0000	64,168.0000	67,769.0000	+5.778%	23	+15.783%
2026-02-24	64,847.0000	64,948.0000	62,565.0000	64,067.0000	-0.868%	19	+22.473%
2026-02-23	67,490.0000	67,490.0000	63,999.0000	64,628.0000	-4.423%	16	+21.410%
2026-02-22	68,031.0000	68,280.0000	67,210.0000	67,619.0000	-0.708%	3	+16.040%
2026-02-21	68,033.0000	68,662.0000	67,638.0000	68,101.0000	+0.100%	3	+15.219%
2026-02-20	66,989.0000	68,303.0000	66,515.0000	68,033.0000	+1.662%	21	+15.334%
2026-02-19	66,548.0000	67,192.0000	65,678.0000	66,921.0000	+0.697%	8	+17.250%
2026-02-18	67,507.0000	68,379.0000	65,923.0000	66,458.0000	-1.563%	5	+18.067%
2026-02-17	69,017.0000	69,017.0000	66,682.0000	67,513.0000	-1.928%	4	+16.222%
2026-02-16	68,996.0000	70,030.0000	67,397.0000	68,840.0000	+0.202%	5	+13.982%
2026-02-15	69,816.0000	70,901.0000	68,144.0000	68,701.0000	-1.545%	6	+14.212%
2026-02-14	68,863.0000	70,582.0000	68,863.0000	69,779.0000	+1.279%	4	+12.448%
2026-02-13	66,165.0000	69,460.0000	66,075.0000	68,898.0000	+3.681%	9	+13.886%
2026-02-12	67,182.0000	68,272.0000	65,273.0000	66,452.0000	-0.766%	14	+18.078%
2026-02-11	69,045.0000	69,216.0000	65,967.0000	66,965.0000	-2.701%	9	+17.173%
2026-02-10	69,905.0000	70,400.0000	67,956.0000	68,824.0000	-2.139%	15	+14.008%
2026-02-09	70,556.0000	71,283.0000	68,443.0000	70,328.0000	-0.692%	10	+11.570%
2026-02-08	69,119.0000	72,112.0000	69,065.0000	70,818.0000	+2.186%	4	+10.798%
2026-02-07	70,398.0000	71,276.0000	67,600.0000	69,303.0000	-1.844%	15	+13.220%
2026-02-06	62,549.0000	71,643.0000	57,831.0000	70,605.0000	+12.244%	25	+11.132%
2026-02-05	73,152.0000	73,152.0000	62,833.0000	62,903.0000	-14.015%	21	+24.740%
2026-02-04	75,608.0000	76,914.0000	71,971.0000	73,156.0000	-3.315%	20	+7.257%
2026-02-03	78,740.0000	79,166.0000	73,159.0000	75,664.0000	-4.066%	17	+3.702%
2026-02-02	76,986.0000	79,284.0000	74,606.0000	78,871.0000	+2.239%	41	-0.515%
2026-02-01	78,823.0000	79,388.0000	75,760.0000	77,144.0000	-2.057%	37	+1.712%
2026-01-31	84,162.0000	84,276.0000	75,897.0000	78,764.0000	-6.517%	23	-0.380%
2026-01-30	84,444.0000	84,549.0000	81,360.0000	84,255.0000	-0.534%	15	-6.872%
2026-01-29	89,167.0000	89,167.0000	83,424.0000	84,707.0000	-5.148%	26	-7.369%
2026-01-28	89,168.0000	90,472.0000	88,871.0000	89,304.0000	-0.144%	24	-12.137%
2026-01-27	88,287.0000	89,508.0000	87,382.0000	89,433.0000	+1.173%	13	-12.264%
2026-01-26	86,876.0000	88,725.0000	86,550.0000	88,396.0000	+1.974%	23	-11.235%
2026-01-25	89,259.0000	89,284.0000	86,094.0000	86,685.0000	-2.938%	15	-9.483%
2026-01-24	89,619.0000	89,953.0000	89,170.0000	89,309.0000	-0.255%	27	-12.142%
2026-01-23	89,496.0000	91,155.0000	88,619.0000	89,537.0000	-0.016%	20	-12.366%
2026-01-22	89,464.0000	90,340.0000	88,571.0000	89,551.0000	+0.098%	9	-12.380%
2026-01-21	88,468.0000	90,499.0000	87,409.0000	89,463.0000	+1.134%	13	-12.293%
2026-01-20	92,605.0000	92,833.0000	87,971.0000	88,460.0000	-4.596%	12	-11.299%
2026-01-19	93,310.0000	93,350.0000	92,211.0000	92,721.0000	-1.500%	4	-15.375%
2026-01-18	94,936.0000	95,517.0000	94,133.0000	94,133.0000	-1.071%	1	-16.645%
2026-01-17	95,558.0000	95,590.0000	95,084.0000	95,152.0000	-0.451%	2	-17.537%
2026-01-16	95,694.0000	95,842.0000	94,472.0000	95,583.0000	-0.109%	10	-17.909%
2026-01-15	96,796.0000	97,136.0000	95,185.0000	95,687.0000	-1.407%	29	-17.998%
2026-01-14	95,429.0000	97,794.0000	94,628.0000	97,053.0000	+1.715%	40	-19.152%
2026-01-13	91,309.0000	96,024.0000	91,126.0000	95,417.0000	+4.563%	11	-17.766%
2026-01-12	90,922.0000	92,386.0000	90,227.0000	91,253.0000	+0.541%	5	-14.014%
2026-01-11	90,597.0000	91,255.0000	90,473.0000	90,762.0000	+0.348%	2	-13.549%
2026-01-10	90,644.0000	90,800.0000	90,442.0000	90,447.0000	-0.292%	0.59377117	-13.248%
2026-01-09	91,120.0000	91,844.0000	89,922.0000	90,712.0000	-0.473%	5	-13.501%
2026-01-08	91,361.0000	91,530.0000	89,470.0000	91,143.0000	-0.189%	4	-13.910%
2026-01-07	93,663.0000	93,663.0000	90,712.0000	91,316.0000	-2.353%	2	-14.073%
2026-01-06	93,752.0000	94,296.0000	91,345.0000	93,516.0000	-0.492%	18	-16.095%
2026-01-05	91,740.0000	94,492.0000	91,720.0000	93,978.0000	+2.930%	6	-16.507%
2026-01-04	90,906.0000	91,581.0000	90,900.0000	91,303.0000	+0.698%	2	-14.061%
2026-01-03	89,982.0000	90,670.0000	89,480.0000	90,670.0000	+0.735%	1	-13.461%
2026-01-02	88,826.0000	90,893.0000	88,437.0000	90,008.0000	+1.335%	8	-12.824%
2026-01-01	87,635.0000	88,822.0000	87,594.0000	88,822.0000	+1.290%	2	-11.660%
2025-12-31	88,481.0000	89,121.0000	87,285.0000	87,691.0000	-0.962%	7	-10.521%
2025-12-30	87,220.0000	89,317.0000	86,943.0000	88,543.0000	+1.533%	8	-11.382%
2025-12-29	88,128.0000	90,334.0000	86,941.0000	87,206.0000	-0.408%	8	-10.023%
2025-12-28	87,816.0000	88,041.0000	87,502.0000	87,563.0000	-0.310%	1	-10.390%
2025-12-27	87,403.0000	87,868.0000	87,286.0000	87,835.0000	+0.530%	1	-10.668%
2025-12-26	87,308.0000	89,359.0000	86,753.0000	87,372.0000	+0.099%	7	-10.194%
2025-12-25	87,653.0000	88,554.0000	87,050.0000	87,286.0000	-0.405%	5	-10.106%
2025-12-24	87,505.0000	87,998.0000	86,451.0000	87,641.0000	+0.115%	9	-10.470%
2025-12-23	88,555.0000	88,894.0000	86,657.0000	87,540.0000	-1.058%	6	-10.367%
2025-12-22	88,682.0000	90,265.0000	88,014.0000	88,476.0000	+0.127%	7	-11.315%
2025-12-21	88,369.0000	88,847.0000	87,641.0000	88,364.0000	+0.112%	0.84700675	-11.203%
2025-12-20	87,998.0000	88,391.0000	87,826.0000	88,265.0000	+0.134%	2	-11.103%
2025-12-19	85,423.0000	89,284.0000	85,184.0000	88,147.0000	+3.103%	12	-10.984%
2025-12-18	86,229.0000	89,344.0000	84,495.0000	85,494.0000	-0.759%	8	-8.222%
2025-12-17	87,522.0000	90,183.0000	85,447.0000	86,148.0000	-1.882%	5	-8.918%
2025-12-16	86,463.0000	87,998.0000	85,584.0000	87,800.0000	+1.589%	12	-10.632%
2025-12-15	88,356.0000	89,937.0000	84,131.0000	86,427.0000	-2.050%	21	-9.212%
2025-12-14	90,128.0000	90,413.0000	87,633.0000	88,236.0000	-2.143%	2	-11.074%
2025-12-13	90,413.0000	90,535.0000	89,803.0000	90,168.0000	-0.200%	0.92404226	-12.979%
2025-12-12	92,394.0000	92,688.0000	89,560.0000	90,349.0000	-2.344%	8	-13.153%
2025-12-11	92,061.0000	93,532.0000	89,288.0000	92,518.0000	+0.611%	8	-15.189%
2025-12-10	92,539.0000	94,135.0000	91,645.0000	91,956.0000	-0.776%	5	-14.671%
2025-12-09	90,757.0000	94,567.0000	89,579.0000	92,675.0000	+2.270%	6	-15.333%
2025-12-08	90,261.0000	92,290.0000	89,693.0000	90,618.0000	+0.227%	4	-13.411%
2025-12-07	89,318.0000	91,626.0000	87,819.0000	90,413.0000	+1.363%	0.80072577	-13.215%
2025-12-06	89,198.0000	90,252.0000	88,956.0000	89,197.0000	-0.135%	1	-12.032%
2025-12-05	92,393.0000	92,676.0000	88,112.0000	89,318.0000	-3.066%	5	-12.151%
2025-12-04	93,272.0000	93,924.0000	90,988.0000	92,143.0000	-1.345%	11	-14.844%
2025-12-03	91,274.0000	94,068.0000	91,027.0000	93,399.0000	+2.202%	7	-15.989%
2025-12-02	86,482.0000	92,217.0000	86,229.0000	91,387.0000	+5.881%	8	-14.140%
2025-12-01	90,291.0000	90,291.0000	83,927.0000	86,311.0000	-4.535%	13	-9.090%
2025-11-30	90,919.0000	91,945.0000	90,411.0000	90,411.0000	-0.468%	2	-13.213%
2025-11-29	90,905.0000	91,150.0000	90,164.0000	90,836.0000	-0.075%	3	-13.619%
2025-11-28	91,150.0000	93,125.0000	90,310.0000	90,904.0000	-0.465%	6	-13.684%
2025-11-27	90,291.0000	91,909.0000	90,141.0000	91,329.0000	+0.877%	4	-14.085%
2025-11-26	87,484.0000	90,622.0000	86,346.0000	90,535.0000	+3.553%	6	-13.332%
2025-11-25	88,236.0000	88,476.0000	86,171.0000	87,429.0000	-1.049%	9	-10.253%
2025-11-24	86,697.0000	89,174.0000	85,300.0000	88,356.0000	+1.738%	9	-11.194%
2025-11-23	84,679.0000	88,035.0000	84,679.0000	86,847.0000	+2.506%	10	-9.651%
2025-11-22	85,139.0000	85,415.0000	83,585.0000	84,724.0000	-0.406%	13	-7.387%
2025-11-21	86,708.0000	87,404.0000	80,644.0000	85,069.0000	-1.878%	23	-7.763%
2025-11-20	92,174.0000	92,769.0000	86,112.0000	86,697.0000	-5.066%	7	-9.495%
2025-11-19	92,643.0000	92,769.0000	88,658.0000	91,323.0000	-1.672%	15	-14.080%
2025-11-18	92,268.0000	93,730.0000	89,353.0000	92,876.0000	+0.796%	6	-15.516%
2025-11-17	94,208.0000	96,000.0000	91,395.0000	92,143.0000	-2.407%	10	-14.844%
2025-11-16	95,315.0000	96,536.0000	93,000.0000	94,416.0000	-1.235%	5	-16.894%
2025-11-15	94,672.0000	96,745.0000	94,672.0000	95,597.0000	+1.251%	5	-17.921%
2025-11-14	99,535.0000	99,822.0000	94,161.0000	94,416.0000	-5.288%	60	-16.894%
2025-11-13	101,852.0000	104,000.0000	98,063.0000	99,687.0000	-1.861%	45	-21.289%
2025-11-12	103,240.0000	105,216.0000	100,868.0000	101,577.0000	-1.505%	4	-22.753%
2025-11-11	106,074.0000	107,206.0000	102,544.0000	103,129.0000	-2.644%	5	-23.916%
2025-11-10	104,506.0000	106,506.0000	104,365.0000	105,930.0000	+1.305%	6	-25.927%
2025-11-09	102,128.0000	105,427.0000	101,460.0000	104,565.0000	+2.076%	4	-24.961%
2025-11-08	103,240.0000	103,291.0000	101,577.0000	102,438.0000	-0.911%	7	-23.402%
2025-11-07	101,577.0000	103,981.0000	99,319.0000	103,380.0000	+1.912%	5	-24.100%
2025-11-06	103,660.0000	104,082.0000	100,347.0000	101,440.0000	-2.407%	4	-22.649%
2025-11-05	101,714.0000	104,506.0000	99,161.0000	103,942.0000	+2.254%	4	-24.511%
2025-11-04	106,361.0000	107,232.0000	99,805.0000	101,651.0000	-4.643%	10	-22.809%
2025-11-03	110,335.0000	110,335.0000	105,458.0000	106,601.0000	-3.633%	4	-26.394%
2025-11-02	110,082.0000	110,924.0000	109,577.0000	110,620.0000	+0.628%	5	-29.068%
2025-11-01	109,619.0000	110,471.0000	109,419.0000	109,930.0000	+0.252%	7	-28.623%
2025-10-31	108,397.0000	111,103.0000	108,363.0000	109,654.0000	+1.304%	20	-28.443%
2025-10-30	109,970.0000	111,515.0000	106,626.0000	108,243.0000	-1.618%	7	-27.510%
2025-10-29	112,737.0000	113,503.0000	109,904.0000	110,023.0000	-2.561%	5	-28.683%
2025-10-28	114,132.0000	115,989.0000	112,280.0000	112,915.0000	-0.921%	5	-30.510%
2025-10-27	114,739.0000	116,302.0000	113,965.0000	113,965.0000	-0.405%	3	-31.150%
2025-10-26	111,606.0000	115,220.0000	111,372.0000	114,428.0000	+2.738%	4	-31.428%
2025-10-25	110,770.0000	111,898.0000	110,770.0000	111,378.0000	+0.326%	4	-29.551%
2025-10-24	110,019.0000	111,712.0000	109,874.0000	111,016.0000	+0.931%	6	-29.321%
2025-10-23	107,520.0000	111,240.0000	107,520.0000	109,992.0000	+2.169%	7	-28.663%
2025-10-22	108,241.0000	109,133.0000	106,794.0000	107,657.0000	-0.777%	9	-27.116%
2025-10-21	110,471.0000	113,840.0000	107,465.0000	108,500.0000	-1.916%	6	-27.682%
2025-10-20	108,397.0000	111,674.0000	107,520.0000	110,620.0000	+1.914%	6	-29.068%
2025-10-19	106,939.0000	109,350.0000	106,218.0000	108,543.0000	+1.225%	4	-27.711%
2025-10-18	106,361.0000	107,401.0000	106,361.0000	107,229.0000	+0.679%	2	-26.825%
2025-10-17	107,957.0000	109,133.0000	103,660.0000	106,506.0000	-1.380%	8	-26.328%
2025-10-16	110,620.0000	111,916.0000	107,520.0000	107,996.0000	-2.573%	5	-27.345%
2025-10-15	112,890.0000	113,503.0000	110,321.0000	110,848.0000	-1.942%	3	-29.214%
2025-10-14	115,144.0000	115,362.0000	110,172.0000	113,043.0000	-1.838%	5	-30.588%
2025-10-13	115,048.0000	115,929.0000	113,810.0000	115,160.0000	+0.123%	5	-31.864%
2025-10-12	110,701.0000	115,674.0000	109,611.0000	115,019.0000	+3.902%	8	-31.781%
2025-10-11	112,758.0000	113,258.0000	109,658.0000	110,699.0000	-1.963%	15	-29.119%
2025-10-10	121,781.0000	122,509.0000	100,643.0000	112,916.0000	-7.206%	21	-30.510%
2025-10-09	123,108.0000	123,608.0000	119,779.0000	121,684.0000	-1.315%	16	-35.517%
2025-10-08	121,781.0000	124,132.0000	121,123.0000	123,306.0000	+1.527%	13	-36.366%
2025-10-07	124,771.0000	124,954.0000	120,632.0000	121,452.0000	-2.595%	7	-35.394%
2025-10-06	123,425.0000	126,144.0000	123,107.0000	124,688.0000	+0.964%	4	-37.071%
2025-10-05	122,442.0000	125,502.0000	122,341.0000	123,498.0000	+1.000%	2	-36.465%
2025-10-04	122,111.0000	122,774.0000	121,616.0000	122,275.0000	-0.001%	0.59748922	-35.829%
2025-10-03	120,143.0000	123,864.0000	119,333.0000	122,276.0000	+1.637%	8	-35.830%
2025-10-02	118,643.0000	121,022.0000	118,367.0000	120,306.0000	+1.429%	21	-34.779%
2025-10-01	114,119.0000	118,611.0000	114,098.0000	118,611.0000	+4.043%	11	-33.847%
2025-09-30	114,428.0000	114,747.0000	112,737.0000	114,002.0000	-0.228%	21	-31.172%
2025-09-29	112,031.0000	114,364.0000	111,593.0000	114,263.0000	+1.804%	6	-31.329%
2025-09-28	109,725.0000	112,309.0000	109,281.0000	112,238.0000	+2.410%	7	-30.091%
2025-09-27	109,605.0000	109,721.0000	109,091.0000	109,597.0000	-0.054%	6	-28.406%
2025-09-26	109,133.0000	110,224.0000	108,745.0000	109,656.0000	+0.611%	14	-28.444%
2025-09-25	113,258.0000	113,349.0000	108,664.0000	108,990.0000	-3.746%	26	-28.007%
2025-09-24	111,872.0000	113,934.0000	111,221.0000	113,232.0000	+1.005%	17	-30.704%
2025-09-23	112,584.0000	113,278.0000	111,522.0000	112,105.0000	-0.569%	23	-30.008%
2025-09-22	115,206.0000	115,273.0000	111,884.0000	112,747.0000	-2.206%	18	-30.406%
2025-09-21	115,518.0000	115,762.0000	115,206.0000	115,290.0000	-0.332%	13	-31.941%
2025-09-20	115,603.0000	116,127.0000	115,521.0000	115,674.0000	+0.108%	3	-32.167%
2025-09-19	117,126.0000	117,410.0000	115,149.0000	115,549.0000	-1.378%	32	-32.094%
2025-09-18	116,399.0000	117,888.0000	116,145.0000	117,163.0000	+0.646%	12	-33.029%
2025-09-17	116,707.0000	117,279.0000	114,739.0000	116,411.0000	-0.205%	18	-32.597%
2025-09-16	115,206.0000	116,934.0000	114,878.0000	116,650.0000	+1.123%	15	-32.735%
2025-09-15	115,145.0000	116,681.0000	114,411.0000	115,355.0000	+0.129%	52	-31.980%
2025-09-14	115,900.0000	116,156.0000	115,176.0000	115,206.0000	-0.588%	16	-31.892%
2025-09-13	115,994.0000	116,231.0000	115,127.0000	115,887.0000	-0.127%	33	-32.292%
2025-09-12	115,510.0000	116,620.0000	114,641.0000	116,034.0000	+0.466%	88	-32.378%
2025-09-11	114,004.0000	115,496.0000	113,503.0000	115,496.0000	+1.286%	8	-32.063%
2025-09-10	111,397.0000	114,273.0000	110,967.0000	114,030.0000	+2.320%	6	-31.189%
2025-09-09	112,077.0000	113,240.0000	110,776.0000	111,445.0000	-0.568%	7	-29.593%
2025-09-08	111,070.0000	112,890.0000	110,726.0000	112,082.0000	+0.774%	6	-29.993%
2025-09-07	110,221.0000	111,593.0000	110,215.0000	111,221.0000	+0.875%	39	-29.451%
2025-09-06	110,657.0000	111,221.0000	110,023.0000	110,256.0000	-0.345%	2	-28.834%
2025-09-05	110,883.0000	113,251.0000	110,321.0000	110,638.0000	-0.070%	4	-29.080%
2025-09-04	111,739.0000	112,158.0000	109,409.0000	110,715.0000	-0.860%	12	-29.129%

.dark-mode .P8ZZ6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8ZZ6n{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tethercrypto Bitstamp

BTCUSDT
Bitcoin / Tether
crypto Bitstamp