Dark

BTCUSDT
Bitcoin / Tether
crypto

Delayed

Oct 22, 2025 1:37:00 AM EDT

107957.00USDT-0.500%(-543.00)00

111387.00Bid 111400.00Ask 13.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-22	108,397.0000	108,543.0000	107,957.0000	107,957.0000	-0.500%	0.0006	0.000%
2025-10-21	110,471.0000	113,840.0000	107,465.0000	108,500.0000	-1.916%	6	-0.500%
2025-10-20	108,397.0000	111,674.0000	107,520.0000	110,620.0000	+1.914%	6	-2.407%
2025-10-19	106,939.0000	109,350.0000	106,218.0000	108,543.0000	+1.225%	4	-0.540%
2025-10-18	106,361.0000	107,401.0000	106,361.0000	107,229.0000	+0.679%	2	+0.679%
2025-10-17	107,957.0000	109,133.0000	103,660.0000	106,506.0000	-1.380%	8	+1.362%
2025-10-16	110,620.0000	111,916.0000	107,520.0000	107,996.0000	-2.573%	5	-0.036%
2025-10-15	112,890.0000	113,503.0000	110,321.0000	110,848.0000	-1.942%	3	-2.608%
2025-10-14	115,144.0000	115,362.0000	110,172.0000	113,043.0000	-1.838%	5	-4.499%
2025-10-13	115,048.0000	115,929.0000	113,810.0000	115,160.0000	+0.123%	5	-6.255%
2025-10-12	110,701.0000	115,674.0000	109,611.0000	115,019.0000	+3.902%	8	-6.140%
2025-10-11	112,758.0000	113,258.0000	109,658.0000	110,699.0000	-1.963%	15	-2.477%
2025-10-10	121,781.0000	122,509.0000	100,643.0000	112,916.0000	-7.206%	21	-4.392%
2025-10-09	123,108.0000	123,608.0000	119,779.0000	121,684.0000	-1.315%	16	-11.281%
2025-10-08	121,781.0000	124,132.0000	121,123.0000	123,306.0000	+1.527%	13	-12.448%
2025-10-07	124,771.0000	124,954.0000	120,632.0000	121,452.0000	-2.595%	7	-11.111%
2025-10-06	123,425.0000	126,144.0000	123,107.0000	124,688.0000	+0.964%	4	-13.418%
2025-10-05	122,442.0000	125,502.0000	122,341.0000	123,498.0000	+1.000%	2	-12.584%
2025-10-04	122,111.0000	122,774.0000	121,616.0000	122,275.0000	-0.001%	0.59748922	-11.710%
2025-10-03	120,143.0000	123,864.0000	119,333.0000	122,276.0000	+1.637%	8	-11.710%
2025-10-02	118,643.0000	121,022.0000	118,367.0000	120,306.0000	+1.429%	21	-10.265%
2025-10-01	114,119.0000	118,611.0000	114,098.0000	118,611.0000	+4.043%	11	-8.982%
2025-09-30	114,428.0000	114,747.0000	112,737.0000	114,002.0000	-0.228%	21	-5.303%
2025-09-29	112,031.0000	114,364.0000	111,593.0000	114,263.0000	+1.804%	6	-5.519%
2025-09-28	109,725.0000	112,309.0000	109,281.0000	112,238.0000	+2.410%	7	-3.814%
2025-09-27	109,605.0000	109,721.0000	109,091.0000	109,597.0000	-0.054%	6	-1.496%
2025-09-26	109,133.0000	110,224.0000	108,745.0000	109,656.0000	+0.611%	14	-1.549%
2025-09-25	113,258.0000	113,349.0000	108,664.0000	108,990.0000	-3.746%	26	-0.948%
2025-09-24	111,872.0000	113,934.0000	111,221.0000	113,232.0000	+1.005%	17	-4.659%
2025-09-23	112,584.0000	113,278.0000	111,522.0000	112,105.0000	-0.569%	23	-3.700%
2025-09-22	115,206.0000	115,273.0000	111,884.0000	112,747.0000	-2.206%	18	-4.248%
2025-09-21	115,518.0000	115,762.0000	115,206.0000	115,290.0000	-0.332%	13	-6.360%
2025-09-20	115,603.0000	116,127.0000	115,521.0000	115,674.0000	+0.108%	3	-6.671%
2025-09-19	117,126.0000	117,410.0000	115,149.0000	115,549.0000	-1.378%	32	-6.570%
2025-09-18	116,399.0000	117,888.0000	116,145.0000	117,163.0000	+0.646%	12	-7.857%
2025-09-17	116,707.0000	117,279.0000	114,739.0000	116,411.0000	-0.205%	18	-7.262%
2025-09-16	115,206.0000	116,934.0000	114,878.0000	116,650.0000	+1.123%	15	-7.452%
2025-09-15	115,145.0000	116,681.0000	114,411.0000	115,355.0000	+0.129%	52	-6.413%
2025-09-14	115,900.0000	116,156.0000	115,176.0000	115,206.0000	-0.588%	16	-6.292%
2025-09-13	115,994.0000	116,231.0000	115,127.0000	115,887.0000	-0.127%	33	-6.843%
2025-09-12	115,510.0000	116,620.0000	114,641.0000	116,034.0000	+0.466%	88	-6.961%
2025-09-11	114,004.0000	115,496.0000	113,503.0000	115,496.0000	+1.286%	8	-6.527%
2025-09-10	111,397.0000	114,273.0000	110,967.0000	114,030.0000	+2.320%	6	-5.326%
2025-09-09	112,077.0000	113,240.0000	110,776.0000	111,445.0000	-0.568%	7	-3.130%
2025-09-08	111,070.0000	112,890.0000	110,726.0000	112,082.0000	+0.774%	6	-3.680%
2025-09-07	110,221.0000	111,593.0000	110,215.0000	111,221.0000	+0.875%	39	-2.935%
2025-09-06	110,657.0000	111,221.0000	110,023.0000	110,256.0000	-0.345%	2	-2.085%
2025-09-05	110,883.0000	113,251.0000	110,321.0000	110,638.0000	-0.070%	4	-2.423%
2025-09-04	111,739.0000	112,158.0000	109,409.0000	110,715.0000	-0.860%	12	-2.491%
2025-09-03	111,372.0000	112,476.0000	110,529.0000	111,675.0000	+0.412%	14	-3.329%
2025-09-02	108,985.0000	111,707.0000	108,565.0000	111,217.0000	+1.867%	5	-2.931%
2025-09-01	108,345.0000	109,895.0000	107,289.0000	109,179.0000	+0.995%	6	-1.119%
2025-08-31	108,833.0000	109,429.0000	108,103.0000	108,103.0000	-0.668%	0.40470539	-0.135%
2025-08-30	108,372.0000	108,933.0000	107,381.0000	108,830.0000	+0.271%	4	-0.802%
2025-08-29	112,555.0000	112,584.0000	107,520.0000	108,536.0000	-3.545%	6	-0.533%
2025-08-28	111,216.0000	113,466.0000	110,920.0000	112,525.0000	+1.172%	4	-4.060%
2025-08-27	111,674.0000	112,584.0000	110,471.0000	111,221.0000	-0.540%	19	-2.935%
2025-08-26	109,874.0000	112,314.0000	108,812.0000	111,825.0000	+1.464%	5	-3.459%
2025-08-25	113,402.0000	113,587.0000	109,330.0000	110,212.0000	-2.876%	8	-2.046%
2025-08-24	115,518.0000	115,600.0000	110,770.0000	113,476.0000	-1.635%	32	-4.864%
2025-08-23	116,934.0000	116,999.0000	114,696.0000	115,362.0000	-1.300%	21	-6.419%
2025-08-22	112,513.0000	117,410.0000	111,706.0000	116,881.0000	+3.779%	8	-7.635%
2025-08-21	114,240.0000	114,739.0000	112,021.0000	112,625.0000	-1.455%	5	-4.145%
2025-08-20	113,093.0000	114,592.0000	112,515.0000	114,288.0000	+1.109%	8	-5.540%
2025-08-19	116,267.0000	116,618.0000	112,787.0000	113,035.0000	-2.678%	6	-4.492%
2025-08-18	117,369.0000	117,540.0000	114,670.0000	116,145.0000	-1.077%	2	-7.050%
2025-08-17	117,382.0000	118,528.0000	117,299.0000	117,410.0000	-0.107%	1	-8.051%
2025-08-16	117,308.0000	117,836.0000	117,205.0000	117,536.0000	+0.245%	0.31332075	-8.150%
2025-08-15	118,361.0000	119,215.0000	116,861.0000	117,249.0000	-0.875%	7	-7.925%
2025-08-14	123,326.0000	124,459.0000	117,226.0000	118,284.0000	-4.070%	44	-8.731%
2025-08-13	120,093.0000	123,638.0000	118,977.0000	123,303.0000	+2.599%	25	-12.446%
2025-08-12	118,693.0000	120,282.0000	118,278.0000	120,179.0000	+1.219%	13	-10.170%
2025-08-11	119,210.0000	122,276.0000	118,219.0000	118,732.0000	-0.455%	11	-9.075%
2025-08-10	116,502.0000	119,291.0000	116,502.0000	119,275.0000	+2.409%	50	-9.489%
2025-08-09	116,694.0000	117,888.0000	116,409.0000	116,469.0000	-0.234%	11	-7.308%
2025-08-08	117,424.0000	117,648.0000	115,951.0000	116,742.0000	-0.604%	4	-7.525%
2025-08-07	114,958.0000	117,569.0000	114,274.0000	117,451.0000	+2.033%	6	-8.083%
2025-08-06	113,810.0000	115,674.0000	113,413.0000	115,111.0000	+0.869%	1	-6.215%
2025-08-05	115,073.0000	115,090.0000	112,723.0000	114,119.0000	-0.876%	3	-5.400%
2025-08-04	114,261.0000	115,686.0000	114,119.0000	115,127.0000	+0.775%	3	-6.228%
2025-08-03	112,655.0000	114,739.0000	111,976.0000	114,242.0000	+1.518%	1	-5.501%
2025-08-02	113,290.0000	114,052.0000	112,036.0000	112,534.0000	-0.696%	5	-4.067%
2025-08-01	115,736.0000	115,992.0000	112,706.0000	113,323.0000	-2.099%	10	-4.735%
2025-07-31	117,901.0000	118,903.0000	115,608.0000	115,753.0000	-1.784%	4	-6.735%
2025-07-30	117,904.0000	118,688.0000	115,740.0000	117,856.0000	-0.082%	4	-8.399%
2025-07-29	117,982.0000	119,171.0000	117,048.0000	117,953.0000	-0.141%	2	-8.475%
2025-07-28	119,387.0000	119,656.0000	117,472.0000	118,120.0000	-1.099%	3	-8.604%
2025-07-27	117,906.0000	119,736.0000	117,859.0000	119,432.0000	+1.166%	2	-9.608%
2025-07-26	117,585.0000	118,232.0000	117,226.0000	118,056.0000	+0.414%	0.41854737	-8.554%
2025-07-25	118,398.0000	118,398.0000	114,771.0000	117,569.0000	-0.581%	5	-8.176%
2025-07-24	118,713.0000	119,414.0000	117,251.0000	118,256.0000	-0.401%	4	-8.709%
2025-07-23	119,818.0000	120,070.0000	117,383.0000	118,732.0000	-1.028%	4	-9.075%
2025-07-22	117,344.0000	120,199.0000	116,268.0000	119,965.0000	+2.200%	6	-10.010%
2025-07-21	117,158.0000	119,611.0000	116,618.0000	117,383.0000	+0.142%	3	-8.030%
2025-07-20	117,878.0000	118,800.0000	116,506.0000	117,216.0000	-0.570%	2	-7.899%
2025-07-19	117,967.0000	118,441.0000	117,410.0000	117,888.0000	-0.106%	1	-8.424%
2025-07-18	119,171.0000	120,796.0000	116,903.0000	118,013.0000	-1.106%	6	-8.521%
2025-07-17	118,620.0000	120,869.0000	117,569.0000	119,333.0000	+0.570%	5	-9.533%
2025-07-16	117,579.0000	119,981.0000	117,090.0000	118,657.0000	+0.812%	8	-9.018%
2025-07-15	119,837.0000	119,837.0000	115,770.0000	117,701.0000	-1.723%	33	-8.279%
2025-07-14	119,047.0000	123,107.0000	118,956.0000	119,764.0000	+0.556%	10	-9.859%
2025-07-13	117,457.0000	119,333.0000	117,245.0000	119,102.0000	+1.564%	2	-9.358%
2025-07-12	117,577.0000	118,131.0000	116,970.0000	117,268.0000	-0.310%	2	-7.940%
2025-07-11	116,018.0000	118,795.0000	115,247.0000	117,633.0000	+1.410%	8	-8.226%
2025-07-10	111,139.0000	116,660.0000	110,606.0000	115,997.0000	+4.190%	4	-6.931%
2025-07-09	108,856.0000	112,000.0000	108,344.0000	111,332.0000	+2.199%	4	-3.031%
2025-07-08	108,258.0000	109,182.0000	107,520.0000	108,937.0000	+0.587%	2	-0.900%
2025-07-07	109,234.0000	109,629.0000	107,533.0000	108,301.0000	-0.843%	0.54415342	-0.318%
2025-07-06	108,144.0000	109,577.0000	107,904.0000	109,222.0000	+0.959%	0.90792909	-1.158%
2025-07-05	108,016.0000	108,397.0000	107,811.0000	108,185.0000	+0.061%	0.82614637	-0.211%
2025-07-04	109,593.0000	109,665.0000	107,374.0000	108,119.0000	-1.308%	1	-0.150%
2025-07-03	108,977.0000	110,477.0000	108,585.0000	109,552.0000	+0.656%	2	-1.456%
2025-07-02	105,665.0000	109,725.0000	105,216.0000	108,838.0000	+2.980%	4	-0.809%
2025-07-01	107,121.0000	107,520.0000	105,358.0000	105,688.0000	-1.329%	8	+2.147%
2025-06-30	108,310.0000	108,740.0000	106,794.0000	107,112.0000	-1.164%	4	+0.789%
2025-06-29	107,264.0000	108,500.0000	107,220.0000	108,373.0000	+0.997%	2	-0.384%
2025-06-28	107,061.0000	107,520.0000	106,852.0000	107,303.0000	+0.234%	1	+0.609%
2025-06-27	107,126.0000	107,665.0000	106,419.0000	107,052.0000	+0.001%	6	+0.845%
2025-06-26	107,387.0000	108,250.0000	106,650.0000	107,051.0000	-0.239%	2	+0.846%
2025-06-25	106,074.0000	108,103.0000	105,930.0000	107,308.0000	+1.432%	4	+0.605%
2025-06-24	105,409.0000	106,218.0000	104,753.0000	105,793.0000	+0.291%	2	+2.046%
2025-06-23	100,619.0000	105,910.0000	99,670.0000	105,486.0000	+4.467%	4	+2.342%
2025-06-22	102,309.0000	103,362.0000	98,213.0000	100,975.0000	-1.263%	4	+6.915%
2025-06-21	103,241.0000	103,966.0000	100,911.0000	102,267.0000	-0.809%	0.96992029	+5.564%
2025-06-20	104,679.0000	106,404.0000	102,405.0000	103,101.0000	-1.487%	2	+4.710%
2025-06-19	105,073.0000	105,214.0000	103,942.0000	104,657.0000	-0.126%	2	+3.153%
2025-06-18	104,592.0000	105,521.0000	103,520.0000	104,789.0000	+0.136%	1	+3.023%
2025-06-17	106,781.0000	107,665.0000	103,425.0000	104,647.0000	-2.010%	3	+3.163%
2025-06-16	105,537.0000	108,841.0000	105,073.0000	106,794.0000	+1.135%	2	+1.089%
2025-06-15	105,437.0000	106,074.0000	104,506.0000	105,596.0000	+0.170%	1	+2.236%
2025-06-14	106,085.0000	106,218.0000	104,365.0000	105,417.0000	-0.542%	0.93951894	+2.409%
2025-06-13	105,644.0000	106,074.0000	102,561.0000	105,992.0000	+0.194%	15	+1.854%
2025-06-12	108,605.0000	108,671.0000	105,787.0000	105,787.0000	-2.641%	2	+2.051%
2025-06-11	110,039.0000	110,292.0000	108,220.0000	108,657.0000	-1.413%	2	-0.644%
2025-06-10	110,010.0000	110,283.0000	108,442.0000	110,214.0000	-0.073%	12	-2.048%
2025-06-09	105,643.0000	110,503.0000	105,349.0000	110,295.0000	+4.315%	2	-2.120%
2025-06-08	105,477.0000	106,330.0000	105,012.0000	105,733.0000	-0.002%	5	+2.103%
2025-06-07	104,295.0000	105,900.0000	103,990.0000	105,735.0000	+1.361%	5	+2.101%
2025-06-06	101,491.0000	105,275.0000	101,220.0000	104,315.0000	+2.708%	2	+3.491%
2025-06-05	104,696.0000	105,699.0000	100,550.0000	101,565.0000	-2.978%	2	+6.294%
2025-06-04	105,490.0000	105,952.0000	104,266.0000	104,682.0000	-0.588%	0.39322089	+3.129%
2025-06-03	105,785.0000	106,747.0000	104,921.0000	105,301.0000	-0.448%	0.56149458	+2.522%
2025-06-02	105,688.0000	105,916.0000	103,702.0000	105,775.0000	+0.058%	3	+2.063%
2025-06-01	104,555.0000	105,820.0000	103,813.0000	105,714.0000	+0.980%	7	+2.122%
2025-05-31	104,165.0000	104,866.0000	103,234.0000	104,688.0000	+0.704%	2	+3.123%
2025-05-30	105,741.0000	106,245.0000	103,734.0000	103,956.0000	-1.393%	2	+3.849%
2025-05-29	107,670.0000	108,892.0000	105,425.0000	105,425.0000	-2.198%	5	+2.402%
2025-05-28	108,907.0000	109,104.0000	106,838.0000	107,794.0000	-1.047%	1	+0.151%
2025-05-27	109,504.0000	110,696.0000	107,753.0000	108,935.0000	-0.453%	2	-0.898%
2025-05-26	108,909.0000	110,235.0000	108,858.0000	109,431.0000	+0.768%	0.85879913	-1.347%
2025-05-25	107,987.0000	109,037.0000	106,767.0000	108,597.0000	+0.918%	0.83750984	-0.589%
2025-05-24	107,578.0000	109,361.0000	107,578.0000	107,609.0000	+0.514%	0.5594431	+0.323%
2025-05-23	111,524.0000	111,544.0000	106,828.0000	107,059.0000	-4.135%	4	+0.839%
2025-05-22	109,611.0000	111,910.0000	109,600.0000	111,677.0000	+1.789%	10	-3.331%
2025-05-21	106,748.0000	110,565.0000	106,205.0000	109,714.0000	+2.766%	8	-1.601%
2025-05-20	105,562.0000	107,108.0000	104,293.0000	106,761.0000	+1.132%	2	+1.120%
2025-05-19	106,337.0000	106,999.0000	102,112.0000	105,566.0000	-0.843%	10	+2.265%
2025-05-18	103,142.0000	106,463.0000	103,089.0000	106,463.0000	+3.166%	2	+1.403%
2025-05-17	103,502.0000	103,690.0000	102,690.0000	103,196.0000	-0.316%	2	+4.614%
2025-05-16	103,718.0000	104,473.0000	103,351.0000	103,523.0000	-0.246%	2	+4.283%
2025-05-15	103,492.0000	104,035.0000	101,642.0000	103,778.0000	+0.253%	4	+4.027%
2025-05-14	103,981.0000	104,188.0000	103,046.0000	103,516.0000	-0.562%	8	+4.290%
2025-05-13	102,771.0000	104,902.0000	101,569.0000	104,101.0000	+1.199%	2	+3.704%
2025-05-12	104,145.0000	105,722.0000	101,598.0000	102,868.0000	-1.101%	7	+4.947%
2025-05-11	104,899.0000	104,899.0000	103,396.0000	104,013.0000	-0.646%	1	+3.792%
2025-05-10	103,069.0000	104,971.0000	102,740.0000	104,689.0000	+1.617%	0.94167632	+3.122%
2025-05-09	103,115.0000	104,181.0000	102,480.0000	103,023.0000	-0.109%	2	+4.789%
2025-05-08	97,081.0000	104,041.0000	96,927.0000	103,135.0000	+6.274%	6	+4.675%
2025-05-07	96,896.0000	97,471.0000	95,972.0000	97,046.0000	+0.531%	5	+11.243%
2025-05-06	94,718.0000	96,533.0000	93,557.0000	96,533.0000	+1.899%	3	+11.834%
2025-05-05	94,258.0000	95,087.0000	93,727.0000	94,734.0000	+0.428%	0.92540156	+13.958%
2025-05-04	95,906.0000	96,251.0000	94,183.0000	94,330.0000	-1.591%	2	+14.446%
2025-05-03	96,910.0000	96,910.0000	95,776.0000	95,855.0000	-0.984%	0.43722766	+12.625%
2025-05-02	96,577.0000	97,735.0000	96,385.0000	96,808.0000	+0.492%	1	+11.517%
2025-05-01	94,241.0000	97,328.0000	94,241.0000	96,334.0000	+2.170%	3	+12.065%
2025-04-30	94,230.0000	95,234.0000	93,065.0000	94,288.0000	+0.055%	4	+14.497%
2025-04-29	94,945.0000	95,361.0000	93,869.0000	94,236.0000	-0.831%	2	+14.560%
2025-04-28	93,752.0000	95,514.0000	92,820.0000	95,026.0000	+1.360%	2	+13.608%
2025-04-27	94,595.0000	95,271.0000	93,649.0000	93,751.0000	-0.925%	0.76410903	+15.153%
2025-04-26	94,670.0000	95,196.0000	93,942.0000	94,626.0000	+0.014%	0.4792198	+14.088%
2025-04-25	93,936.0000	95,722.0000	93,100.0000	94,613.0000	+0.725%	2	+14.104%
2025-04-24	93,572.0000	93,975.0000	91,982.0000	93,932.0000	+0.345%	1	+14.931%
2025-04-23	93,531.0000	94,579.0000	92,204.0000	93,609.0000	+0.210%	3	+15.328%
2025-04-22	87,688.0000	93,860.0000	87,319.0000	93,413.0000	+6.792%	4	+15.570%
2025-04-21	85,401.0000	88,452.0000	85,401.0000	87,472.0000	+2.809%	2	+23.419%
2025-04-20	85,086.0000	85,282.0000	84,170.0000	85,082.0000	-0.129%	0.46615583	+26.886%
2025-04-19	84,474.0000	85,503.0000	84,451.0000	85,192.0000	+0.851%	0.67795149	+26.722%
2025-04-18	84,888.0000	85,060.0000	84,346.0000	84,473.0000	-0.515%	0.94962069	+27.801%
2025-04-17	83,974.0000	85,356.0000	83,965.0000	84,910.0000	+0.523%	2	+27.143%
2025-04-16	83,500.0000	85,398.0000	83,162.0000	84,468.0000	+0.971%	2	+27.808%
2025-04-15	84,648.0000	86,322.0000	83,656.0000	83,656.0000	-0.989%	2	+29.049%
2025-04-14	83,779.0000	85,555.0000	83,779.0000	84,492.0000	+1.439%	3	+27.772%
2025-04-13	85,280.0000	86,004.0000	83,086.0000	83,293.0000	-2.361%	2	+29.611%
2025-04-12	83,338.0000	85,640.0000	82,916.0000	85,307.0000	+2.294%	1	+26.551%
2025-04-11	79,593.0000	84,155.0000	78,996.0000	83,394.0000	+4.909%	6	+29.454%
2025-04-10	82,417.0000	82,546.0000	78,622.0000	79,492.0000	-3.732%	9	+35.809%
2025-04-09	76,227.0000	83,500.0000	74,707.0000	82,574.0000	+7.953%	18	+30.740%
2025-04-08	79,206.0000	80,570.0000	76,432.0000	76,491.0000	-3.355%	9	+41.137%
2025-04-07	78,388.0000	80,881.0000	74,522.0000	79,146.0000	+0.959%	23	+36.402%
2025-04-06	83,513.0000	83,688.0000	77,494.0000	78,394.0000	-5.795%	9	+37.711%
2025-04-05	83,679.0000	84,228.0000	82,616.0000	83,216.0000	-0.788%	1	+29.731%
2025-04-04	83,216.0000	84,618.0000	81,751.0000	83,877.0000	+0.942%	16	+28.709%
2025-04-03	82,462.0000	83,785.0000	81,230.0000	83,094.0000	+0.699%	12	+29.922%
2025-04-02	85,132.0000	88,184.0000	82,329.0000	82,517.0000	-3.181%	23	+30.830%
2025-04-01	82,696.0000	86,369.0000	82,568.0000	85,228.0000	+3.516%	76	+26.668%
2025-03-31	82,393.0000	83,724.0000	81,362.0000	82,333.0000	-0.418%	4	+31.122%
2025-03-30	82,602.0000	83,518.0000	81,590.0000	82,679.0000	+0.065%	0.62470168	+30.574%
2025-03-29	84,462.0000	84,462.0000	81,875.0000	82,625.0000	-1.901%	1	+30.659%
2025-03-28	87,232.0000	87,505.0000	83,217.0000	84,226.0000	-3.455%	31	+28.175%
2025-03-27	86,896.0000	87,669.0000	85,976.0000	87,240.0000	+0.392%	23	+23.747%
2025-03-26	87,469.0000	88,262.0000	86,270.0000	86,899.0000	-0.607%	2	+24.233%
2025-03-25	87,493.0000	88,500.0000	86,418.0000	87,430.0000	-0.145%	2	+23.478%
2025-03-24	86,076.0000	88,668.0000	85,552.0000	87,557.0000	+1.721%	3	+23.299%
2025-03-23	83,805.0000	86,076.0000	83,805.0000	86,076.0000	+2.703%	1	+25.421%
2025-03-22	84,091.0000	84,507.0000	83,744.0000	83,811.0000	-0.293%	2	+28.810%
2025-03-21	84,308.0000	84,803.0000	83,385.0000	84,057.0000	+0.032%	2	+28.433%
2025-03-20	86,925.0000	87,415.0000	83,813.0000	84,030.0000	-3.206%	101	+28.474%
2025-03-19	82,723.0000	86,935.0000	82,647.0000	86,813.0000	+4.968%	60	+24.356%
2025-03-18	83,942.0000	83,942.0000	81,184.0000	82,704.0000	-1.601%	8	+30.534%
2025-03-17	82,531.0000	84,601.0000	82,531.0000	84,050.0000	+1.804%	3	+28.444%
2025-03-16	84,346.0000	85,080.0000	82,171.0000	82,561.0000	-2.159%	5	+30.760%
2025-03-15	84,202.0000	84,641.0000	83,713.0000	84,383.0000	+0.497%	0.46355955	+27.937%
2025-03-14	80,989.0000	85,289.0000	80,918.0000	83,966.0000	+3.456%	19	+28.572%
2025-03-13	83,615.0000	84,282.0000	80,289.0000	81,161.0000	-2.901%	3	+33.016%
2025-03-12	82,908.0000	84,297.0000	80,716.0000	83,586.0000	+0.797%	7	+29.157%
2025-03-11	78,754.0000	83,412.0000	76,797.0000	82,925.0000	+5.403%	9	+30.186%
2025-03-10	80,755.0000	83,709.0000	77,485.0000	78,674.0000	-2.423%	18	+37.221%
2025-03-09	86,195.0000	86,494.0000	80,089.0000	80,628.0000	-6.461%	11	+33.895%
2025-03-08	86,764.0000	86,902.0000	85,300.0000	86,197.0000	-0.704%	3	+25.244%
2025-03-07	90,428.0000	91,103.0000	84,644.0000	86,808.0000	-3.558%	10	+24.363%
2025-03-06	90,749.0000	92,663.0000	88,116.0000	90,011.0000	-0.685%	4	+19.938%
2025-03-05	87,078.0000	90,995.0000	86,707.0000	90,632.0000	+3.744%	8	+19.116%
2025-03-04	86,112.0000	88,760.0000	81,485.0000	87,361.0000	+1.026%	13	+23.576%
2025-03-03	94,220.0000	94,220.0000	85,136.0000	86,474.0000	-8.342%	10	+24.843%
2025-03-02	86,025.0000	94,944.0000	85,137.0000	94,344.0000	+9.796%	12	+14.429%
2025-03-01	84,429.0000	86,372.0000	84,046.0000	85,927.0000	+2.029%	2	+25.638%
2025-02-28	84,714.0000	84,881.0000	78,349.0000	84,218.0000	-0.711%	7	+28.188%
2025-02-27	84,557.0000	87,006.0000	82,958.0000	84,821.0000	+0.982%	8	+27.276%
2025-02-26	88,552.0000	89,356.0000	82,595.0000	83,996.0000	-5.351%	10	+28.526%
2025-02-25	91,470.0000	92,526.0000	86,123.0000	88,745.0000	-2.863%	13	+21.649%
2025-02-24	96,278.0000	96,469.0000	91,361.0000	91,361.0000	-4.812%	7	+18.165%
2025-02-23	96,526.0000	96,633.0000	95,258.0000	95,980.0000	-0.613%	0.9847311	+12.479%
2025-02-22	96,179.0000	96,938.0000	95,845.0000	96,572.0000	+0.394%	1	+11.789%
2025-02-21	98,437.0000	99,367.0000	95,033.0000	96,193.0000	-2.157%	7	+12.230%
2025-02-20	96,644.0000	98,585.0000	96,482.0000	98,314.0000	+1.803%	4	+9.808%
2025-02-19	95,575.0000	96,875.0000	95,098.0000	96,573.0000	+0.960%	3	+11.788%
2025-02-18	95,833.0000	96,498.0000	93,507.0000	95,655.0000	-0.122%	7	+12.861%
2025-02-17	96,084.0000	96,867.0000	95,292.0000	95,772.0000	-0.411%	3	+12.723%
2025-02-16	97,578.0000	97,709.0000	96,116.0000	96,167.0000	-1.503%	4	+12.260%
2025-02-15	97,411.0000	97,956.0000	97,242.0000	97,634.0000	+0.311%	2	+10.573%
2025-02-14	96,683.0000	98,820.0000	96,344.0000	97,331.0000	+0.888%	6	+10.917%
2025-02-13	97,785.0000	98,011.0000	95,447.0000	96,474.0000	-1.186%	9	+11.903%
2025-02-12	95,800.0000	97,964.0000	94,313.0000	97,632.0000	+2.093%	4	+10.575%
2025-02-11	97,442.0000	98,452.0000	94,908.0000	95,630.0000	-1.810%	3	+12.890%
2025-02-10	96,656.0000	98,294.0000	95,400.0000	97,393.0000	+0.980%	3	+10.847%
2025-02-09	96,418.0000	97,293.0000	94,715.0000	96,448.0000	-0.155%	3	+11.933%
2025-02-08	96,466.0000	96,845.0000	95,794.0000	96,598.0000	+0.312%	0.45396179	+11.759%
2025-02-07	96,637.0000	100,040.0000	95,707.0000	96,298.0000	-0.290%	8	+12.107%
2025-02-06	96,509.0000	99,095.0000	95,800.0000	96,578.0000	+0.069%	4	+11.782%
2025-02-05	97,909.0000	99,078.0000	96,207.0000	96,511.0000	-1.322%	6	+11.860%
2025-02-04	101,329.0000	101,637.0000	96,143.0000	97,804.0000	-3.444%	11	+10.381%
2025-02-03	97,669.0000	102,404.0000	91,278.0000	101,292.0000	+3.662%	30	+6.580%
2025-02-02	100,569.0000	101,366.0000	96,204.0000	97,714.0000	-2.913%	10	+10.483%
2025-02-01	102,467.0000	102,739.0000	100,260.0000	100,646.0000	-1.443%	3	+7.264%
2025-01-31	104,773.0000	106,000.0000	101,625.0000	102,120.0000	-2.519%	5	+5.716%
2025-01-30	103,764.0000	106,899.0000	103,365.0000	104,759.0000	+1.052%	21	+3.053%
2025-01-29	101,320.0000	104,728.0000	101,319.0000	103,668.0000	+2.276%	16	+4.137%
2025-01-28	102,116.0000	103,739.0000	99,282.0000	101,361.0000	-0.662%	28	+6.507%
2025-01-27	102,565.0000	103,180.0000	97,500.0000	102,036.0000	-0.647%	33	+5.803%
2025-01-26	104,764.0000	105,417.0000	102,593.0000	102,700.0000	-1.919%	4	+5.119%
2025-01-25	104,867.0000	105,263.0000	104,168.0000	104,709.0000	-0.156%	8	+3.102%
2025-01-24	103,860.0000	107,110.0000	102,780.0000	104,873.0000	+0.924%	10	+2.941%
2025-01-23	103,664.0000	106,800.0000	101,287.0000	103,913.0000	+0.243%	38	+3.892%
2025-01-22	106,207.0000	106,227.0000	102,074.0000	103,661.0000	-2.391%	13	+4.144%
2025-01-21	101,864.0000	107,200.0000	100,200.0000	106,200.0000	+3.906%	13	+1.654%
2025-01-20	101,264.0000	109,557.0000	99,559.0000	102,208.0000	+1.159%	59	+5.625%
2025-01-19	104,524.0000	106,400.0000	99,637.0000	101,037.0000	-3.370%	45	+6.849%
2025-01-18	104,100.0000	104,949.0000	102,300.0000	104,561.0000	+0.431%	24	+3.248%
2025-01-17	99,978.0000	105,859.0000	99,978.0000	104,112.0000	+4.050%	34	+3.693%
2025-01-16	100,519.0000	100,835.0000	97,362.0000	100,060.0000	-0.454%	7	+7.892%
2025-01-15	96,631.0000	100,635.0000	96,518.0000	100,516.0000	+3.927%	11	+7.403%
2025-01-14	94,542.0000	97,300.0000	94,390.0000	96,718.0000	+2.341%	8	+11.620%
2025-01-13	94,537.0000	95,900.0000	89,171.0000	94,506.0000	+0.023%	14	+14.233%
2025-01-12	94,608.0000	95,285.0000	93,833.0000	94,484.0000	-0.074%	1	+14.260%
2025-01-11	94,711.0000	94,973.0000	94,010.0000	94,554.0000	-0.330%	4	+14.175%
2025-01-10	92,601.0000	95,814.0000	92,261.0000	94,867.0000	+2.553%	14	+13.798%
2025-01-09	95,048.0000	95,364.0000	91,250.0000	92,505.0000	-2.864%	18	+16.704%
2025-01-08	96,952.0000	97,189.0000	92,622.0000	95,232.0000	-1.737%	22	+13.362%
2025-01-07	102,209.0000	102,666.0000	96,193.0000	96,915.0000	-5.217%	26	+11.393%
2025-01-06	98,472.0000	102,928.0000	97,969.0000	102,249.0000	+3.927%	21	+5.582%
2025-01-05	98,245.0000	98,741.0000	97,465.0000	98,385.0000	+0.157%	3	+9.729%
2025-01-04	98,256.0000	98,600.0000	97,560.0000	98,231.0000	+0.102%	8	+9.901%
2025-01-03	96,917.0000	98,955.0000	96,127.0000	98,131.0000	+1.197%	3	+10.013%
2025-01-02	94,596.0000	97,807.0000	94,440.0000	96,970.0000	+2.497%	12	+11.330%
2025-01-01	93,547.0000	95,061.0000	92,971.0000	94,608.0000	+1.039%	7	+14.110%
2024-12-31	92,819.0000	96,195.0000	92,049.0000	93,635.0000	+0.876%	15	+15.296%
2024-12-30	93,690.0000	94,966.0000	91,550.0000	92,822.0000	-0.970%	22	+16.305%
2024-12-29	95,345.0000	95,353.0000	93,053.0000	93,731.0000	-1.669%	13	+15.177%
2024-12-28	94,302.0000	95,664.0000	94,155.0000	95,322.0000	+1.081%	6	+13.255%
2024-12-27	95,757.0000	97,466.0000	93,495.0000	94,303.0000	-1.545%	41	+14.479%
2024-12-26	99,536.0000	99,932.0000	95,250.0000	95,783.0000	-3.776%	16	+12.710%
2024-12-25	98,667.0000	99,551.0000	97,630.0000	99,542.0000	+0.779%	7	+8.454%
2024-12-24	94,821.0000	99,433.0000	93,669.0000	98,773.0000	+4.191%	38	+9.298%
2024-12-23	95,193.0000	96,497.0000	92,525.0000	94,800.0000	-0.486%	52	+13.879%
2024-12-22	97,289.0000	97,401.0000	94,378.0000	95,263.0000	-2.027%	5	+13.325%
2024-12-21	97,780.0000	99,500.0000	96,500.0000	97,234.0000	-0.579%	11	+11.028%
2024-12-20	97,516.0000	98,242.0000	92,304.0000	97,800.0000	+0.235%	68	+10.385%
2024-12-19	100,260.0000	102,769.0000	95,691.0000	97,571.0000	-2.583%	34	+10.645%
2024-12-18	106,192.0000	106,451.0000	99,771.0000	100,158.0000	-5.611%	121	+7.787%
2024-12-17	106,069.0000	108,300.0000	105,336.0000	106,112.0000	+0.045%	22	+1.739%
2024-12-16	104,450.0000	107,731.0000	103,386.0000	106,064.0000	+1.549%	29	+1.785%
2024-12-15	101,339.0000	105,187.0000	101,249.0000	104,446.0000	+2.986%	18	+3.362%
2024-12-14	101,408.0000	102,608.0000	100,633.0000	101,418.0000	-0.043%	5	+6.448%
2024-12-13	99,995.0000	101,859.0000	99,235.0000	101,462.0000	+1.471%	9	+6.401%
2024-12-12	101,160.0000	102,500.0000	99,319.0000	99,991.0000	-1.110%	14	+7.967%
2024-12-11	96,617.0000	101,851.0000	95,728.0000	101,113.0000	+4.643%	40	+6.769%
2024-12-10	97,248.0000	98,249.0000	94,300.0000	96,627.0000	-0.812%	27	+11.726%
2024-12-09	100,973.0000	101,125.0000	94,166.0000	97,418.0000	-3.670%	55	+10.818%
2024-12-08	99,867.0000	101,335.0000	98,700.0000	101,129.0000	+1.347%	13	+6.752%
2024-12-07	100,006.0000	100,427.0000	99,000.0000	99,785.0000	+0.018%	13	+8.190%
2024-12-06	96,929.0000	101,880.0000	96,297.0000	99,767.0000	+2.733%	95	+8.209%
2024-12-05	98,578.0000	104,009.0000	91,712.0000	97,113.0000	-1.521%	128	+11.166%
2024-12-04	95,874.0000	99,000.0000	94,586.0000	98,613.0000	+2.872%	49	+9.475%
2024-12-03	95,822.0000	96,278.0000	90,900.0000	95,860.0000	+0.064%	25	+12.619%
2024-12-02	97,215.0000	98,900.0000	94,412.0000	95,799.0000	-1.465%	34	+12.691%
2024-12-01	96,366.0000	97,808.0000	95,700.0000	97,223.0000	+0.874%	10	+11.041%
2024-11-30	97,457.0000	97,462.0000	96,103.0000	96,381.0000	-1.045%	9	+12.011%
2024-11-29	95,660.0000	98,636.0000	95,427.0000	97,399.0000	+1.835%	58	+10.840%
2024-11-28	95,846.0000	96,562.0000	94,625.0000	95,644.0000	-0.223%	41	+12.874%
2024-11-27	91,987.0000	97,200.0000	91,818.0000	95,858.0000	+4.302%	76	+12.622%
2024-11-26	93,085.0000	94,946.0000	90,800.0000	91,904.0000	-1.255%	78	+17.467%
2024-11-25	97,928.0000	98,840.0000	92,700.0000	93,072.0000	-4.813%	35	+15.993%
2024-11-24	97,654.0000	98,595.0000	95,748.0000	97,778.0000	+0.092%	25	+10.410%
2024-11-23	98,881.0000	98,918.0000	96,466.0000	97,688.0000	-1.229%	35	+10.512%
2024-11-22	98,409.0000	99,569.0000	97,168.0000	98,904.0000	+0.524%	87	+9.153%
2024-11-21	94,246.0000	98,950.0000	94,055.0000	98,388.0000	+4.345%	72	+9.726%
2024-11-20	92,308.0000	94,846.0000	91,502.0000	94,291.0000	+2.209%	28	+14.493%
2024-11-19	90,466.0000	93,920.0000	90,466.0000	92,253.0000	+1.974%	35	+17.023%
2024-11-18	89,828.0000	92,550.0000	89,385.0000	90,467.0000	+0.689%	29	+19.333%
2024-11-17	90,570.0000	91,445.0000	88,726.0000	89,848.0000	-0.759%	12	+20.155%
2024-11-16	91,037.0000	91,740.0000	90,100.0000	90,535.0000	-0.555%	12	+19.243%
2024-11-15	87,293.0000	91,806.0000	87,084.0000	91,040.0000	+4.264%	34	+18.582%
2024-11-14	90,382.0000	91,701.0000	86,700.0000	87,317.0000	-3.560%	67	+23.638%
2024-11-13	87,941.0000	93,219.0000	86,167.0000	90,540.0000	+2.935%	52	+19.237%
2024-11-12	88,816.0000	89,891.0000	82,000.0000	87,958.0000	-0.601%	97	+22.737%
2024-11-11	80,351.0000	89,528.0000	80,316.0000	88,490.0000	+10.061%	111	+21.999%
2024-11-10	76,567.0000	81,418.0000	76,546.0000	80,401.0000	+4.821%	45	+34.273%
2024-11-09	76,431.0000	76,907.0000	75,800.0000	76,703.0000	+0.272%	5	+40.747%
2024-11-08	75,907.0000	77,140.0000	75,611.0000	76,495.0000	+0.745%	19	+41.129%
2024-11-07	75,575.0000	76,840.0000	74,468.0000	75,929.0000	+0.466%	30	+42.182%
2024-11-06	69,398.0000	76,385.0000	69,337.0000	75,577.0000	+8.967%	60	+42.844%
2024-11-05	67,995.0000	70,504.0000	67,534.0000	69,358.0000	+2.491%	40	+55.652%
2024-11-04	68,611.0000	69,800.0000	66,861.0000	67,672.0000	-1.574%	33	+59.530%
2024-11-03	69,306.0000	69,354.0000	67,500.0000	68,754.0000	-0.868%	29	+57.019%
2024-11-02	69,492.0000	69,898.0000	69,029.0000	69,356.0000	-0.224%	4	+55.656%
2024-11-01	70,410.0000	71,610.0000	68,819.0000	69,512.0000	-1.131%	20	+55.307%
2024-10-31	72,384.0000	72,697.0000	69,699.0000	70,307.0000	-2.841%	17	+53.551%
2024-10-30	72,703.0000	72,941.0000	71,497.0000	72,363.0000	-0.558%	11	+49.188%
2024-10-29	69,969.0000	73,607.0000	67,800.0000	72,769.0000	+4.000%	40	+48.356%
2024-10-28	68,054.0000	70,291.0000	67,649.0000	69,970.0000	+2.867%	19	+54.290%
2024-10-27	67,101.0000	68,300.0000	66,944.0000	68,020.0000	+1.365%	3	+58.714%
2024-10-26	66,689.0000	67,416.0000	66,453.0000	67,104.0000	+0.487%	7	+60.880%
2024-10-25	68,265.0000	68,769.0000	65,603.0000	66,779.0000	-2.072%	36	+61.663%
2024-10-24	66,668.0000	68,847.0000	66,543.0000	68,192.0000	+2.218%	12	+58.313%
2024-10-23	67,432.0000	67,433.0000	65,256.0000	66,712.0000	-1.038%	20	+61.825%
2024-10-22	67,375.0000	67,809.0000	66,579.0000	67,412.0000	+0.046%	11	+60.145%
2024-10-21	69,038.0000	69,508.0000	66,865.0000	67,381.0000	-2.385%	33	+60.219%
2024-10-20	68,428.0000	69,400.0000	68,112.0000	69,027.0000	+0.915%	8	+56.398%
2024-10-19	68,438.0000	68,684.0000	68,032.0000	68,401.0000	-0.061%	17	+57.830%
2024-10-18	67,410.0000	69,001.0000	67,203.0000	68,443.0000	+1.508%	22	+57.733%

.dark-mode .zDyLDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDyLDy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tethercrypto

BTCUSDT
Bitcoin / Tether
crypto