BTCUSDT
Bitcoin / Tether USD
cryptoBitstamp
Real-timeOct 28, 2026 6:16:37 AM EDT
81,550.55USDT+2.483%(+1,975.49)4BTC310,241USDT
BTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80,841.56 | 81,755.29 | 80,610.00 | 81,550.55 | +0.660% | 2 | 0.000% |
| 2026-10-27 | 80,187.42 | 81,024.24 | 79,575.06 | 81,015.78 | +1.134% | 4 | +0.660% |
| 2026-10-26 | 80,127.61 | 80,703.77 | 79,439.31 | 80,107.63 | +0.220% | 5 | +1.801% |
| 2026-10-25 | 80,777.75 | 80,956.31 | 79,927.98 | 79,931.50 | -1.209% | 1 | +2.026% |
| 2026-10-24 | 81,152.51 | 81,175.63 | 79,299.52 | 80,909.58 | -0.341% | 2 | +0.792% |
| 2026-10-23 | 81,302.04 | 82,020.32 | 80,531.22 | 81,186.76 | -0.267% | 6 | +0.448% |
| 2026-10-22 | 84,169.24 | 84,324.77 | 81,060.69 | 81,404.14 | -3.196% | 5 | +0.180% |
| 2026-10-21 | 82,966.35 | 84,849.56 | 82,681.10 | 84,091.59 | +1.253% | 7 | -3.022% |
| 2026-10-20 | 81,702.02 | 83,384.20 | 81,298.38 | 83,051.28 | +1.094% | 4 | -1.807% |
| 2026-10-19 | 82,198.24 | 83,078.95 | 81,785.82 | 82,152.39 | +0.010% | 3 | -0.733% |
| 2026-10-18 | 81,710.96 | 82,280.65 | 80,829.18 | 82,144.20 | +0.889% | 2 | -0.723% |
| 2026-10-17 | 81,542.65 | 81,741.75 | 81,081.05 | 81,420.14 | -0.479% | 0.3576357 | +0.160% |
| 2026-10-16 | 82,374.12 | 82,820.78 | 80,822.32 | 81,812.34 | -0.511% | 4 | -0.320% |
| 2026-10-15 | 81,803.26 | 82,575.63 | 79,862.63 | 82,232.45 | +0.679% | 6 | -0.829% |
| 2026-10-14 | 83,474.85 | 84,053.99 | 81,507.28 | 81,677.78 | -2.248% | 3 | -0.156% |
| 2026-10-13 | 81,677.11 | 84,164.17 | 81,316.65 | 83,555.95 | +2.147% | 4 | -2.400% |
| 2026-10-12 | 83,833.19 | 84,337.42 | 81,800.00 | 81,800.00 | -2.300% | 4 | -0.305% |
| 2026-10-11 | 82,978.01 | 84,111.01 | 82,975.99 | 83,726.10 | +0.865% | 0.30042716 | -2.598% |
| 2026-10-10 | 82,627.44 | 83,153.73 | 82,627.44 | 83,008.38 | +0.389% | 0.57344808 | -1.756% |
| 2026-10-09 | 81,788.14 | 83,479.49 | 81,649.85 | 82,686.53 | +0.977% | 2 | -1.374% |
| 2026-10-08 | 83,260.54 | 83,480.37 | 80,415.60 | 81,886.54 | -1.605% | 8 | -0.410% |
| 2026-10-07 | 85,521.50 | 85,560.85 | 82,771.02 | 83,222.10 | -2.538% | 5 | -2.009% |
| 2026-10-06 | 85,811.43 | 86,576.41 | 85,336.09 | 85,388.93 | -0.576% | 3 | -4.495% |
| 2026-10-05 | 86,617.80 | 86,979.45 | 85,101.80 | 85,883.98 | -0.733% | 2 | -5.046% |
| 2026-10-04 | 84,824.77 | 86,765.21 | 84,824.77 | 86,518.36 | +2.065% | 2 | -5.742% |
| 2026-10-03 | 84,638.58 | 84,957.92 | 84,557.32 | 84,767.91 | +0.276% | 0.17836568 | -3.795% |
| 2026-10-02 | 84,875.25 | 87,111.44 | 83,897.17 | 84,534.69 | -0.415% | 5 | -3.530% |
| 2026-10-01 | 83,531.84 | 85,064.02 | 83,368.31 | 84,886.93 | +1.508% | 5 | -3.930% |
| 2026-09-30 | 83,644.88 | 85,527.93 | 83,215.50 | 83,626.12 | -0.206% | 6 | -2.482% |
| 2026-09-29 | 83,464.40 | 84,402.87 | 82,989.30 | 83,798.34 | +0.348% | 1 | -2.682% |
| 2026-09-28 | 84,893.62 | 84,898.75 | 82,604.81 | 83,507.94 | -1.204% | 4 | -2.344% |
| 2026-09-27 | 84,314.07 | 84,986.46 | 84,141.57 | 84,525.56 | +0.211% | 0.85116362 | -3.520% |
| 2026-09-26 | 83,992.62 | 84,347.31 | 83,992.62 | 84,347.31 | +0.618% | 0.45653863 | -3.316% |
| 2026-09-25 | 84,626.20 | 84,951.95 | 83,290.78 | 83,829.57 | -0.655% | 3 | -2.719% |
| 2026-09-24 | 84,458.80 | 84,896.80 | 83,187.79 | 84,382.22 | +0.005% | 10 | -3.356% |
| 2026-09-23 | 86,457.01 | 87,253.31 | 83,724.27 | 84,377.58 | -2.079% | 15 | -3.350% |
| 2026-09-22 | 86,633.16 | 86,650.00 | 85,179.55 | 86,169.18 | -0.376% | 8 | -5.360% |
| 2026-09-21 | 81,202.28 | 87,316.47 | 81,202.28 | 86,493.98 | +6.435% | 14 | -5.715% |
| 2026-09-20 | 81,271.65 | 81,431.89 | 80,308.37 | 81,264.98 | -0.005% | 7 | +0.351% |
| 2026-09-19 | 81,099.08 | 81,860.17 | 80,960.09 | 81,269.07 | +0.451% | 3 | +0.346% |
| 2026-09-18 | 76,588.71 | 81,342.69 | 76,581.05 | 80,903.98 | +5.823% | 15 | +0.799% |
| 2026-09-17 | 76,428.51 | 77,156.92 | 76,055.09 | 76,452.06 | +0.313% | 12 | +6.669% |
| 2026-09-16 | 75,740.32 | 76,359.26 | 75,116.74 | 76,213.82 | +0.795% | 7 | +7.002% |
| 2026-09-15 | 78,031.70 | 78,089.75 | 75,000.00 | 75,612.55 | -3.397% | 21 | +7.853% |
| 2026-09-14 | 76,576.79 | 79,574.54 | 76,576.79 | 78,271.32 | +1.888% | 14 | +4.190% |
| 2026-09-13 | 77,174.69 | 77,364.27 | 76,674.59 | 76,820.61 | -0.568% | 3 | +6.157% |
| 2026-09-12 | 77,326.96 | 77,475.18 | 77,141.51 | 77,259.15 | +0.094% | 6 | +5.555% |
| 2026-09-11 | 76,622.11 | 79,631.95 | 76,121.26 | 77,186.59 | +0.842% | 22 | +5.654% |
| 2026-09-10 | 78,301.61 | 78,493.77 | 76,535.64 | 76,542.37 | -2.202% | 15 | +6.543% |
| 2026-09-09 | 78,743.04 | 79,674.19 | 77,900.00 | 78,265.91 | -0.221% | 9 | +4.197% |
| 2026-09-08 | 78,983.92 | 79,483.49 | 77,709.20 | 78,438.94 | -0.884% | 13 | +3.967% |
| 2026-09-07 | 80,361.70 | 80,361.70 | 78,694.33 | 79,138.86 | -1.604% | 17 | +3.047% |
| 2026-09-06 | 79,889.92 | 80,428.66 | 79,339.53 | 80,428.66 | +0.787% | 4 | +1.395% |
| 2026-09-05 | 79,658.62 | 80,151.46 | 79,532.25 | 79,800.84 | +0.091% | 8 | +2.193% |
| 2026-09-04 | 81,235.96 | 81,382.67 | 78,672.45 | 79,728.21 | -1.919% | 31 | +2.286% |
| 2026-09-03 | 77,303.25 | 82,171.81 | 77,081.76 | 81,288.11 | +5.181% | 20 | +0.323% |
| 2026-09-02 | 77,383.65 | 77,793.82 | 76,439.77 | 77,283.92 | -0.308% | 23 | +5.521% |
| 2026-09-01 | 78,816.00 | 79,186.28 | 76,759.10 | 77,522.40 | -1.346% | 30 | +5.196% |
| 2026-08-31 | 77,742.11 | 79,199.78 | 77,400.00 | 78,580.48 | +1.152% | 31 | +3.780% |
| 2026-08-30 | 78,194.90 | 79,389.98 | 77,148.12 | 77,685.36 | -0.732% | 16 | +4.975% |
| 2026-08-29 | 77,832.11 | 78,260.80 | 77,374.27 | 78,257.98 | +0.631% | 5 | +4.207% |
| 2026-08-28 | 80,275.91 | 81,418.15 | 76,901.69 | 77,767.09 | -3.139% | 41 | +4.865% |
| 2026-08-27 | 78,952.70 | 80,813.71 | 78,598.04 | 80,287.57 | +1.599% | 28 | +1.573% |
| 2026-08-26 | 78,500.77 | 79,180.63 | 77,697.46 | 79,023.70 | +0.538% | 36 | +3.198% |
| 2026-08-25 | 78,967.37 | 81,174.02 | 77,996.02 | 78,601.06 | -0.425% | 37 | +3.752% |
| 2026-08-24 | 77,582.56 | 79,897.01 | 76,725.45 | 78,936.80 | +1.794% | 30 | +3.311% |
| 2026-08-23 | 77,134.23 | 77,805.19 | 75,894.53 | 77,545.68 | +0.586% | 8 | +5.165% |
| 2026-08-22 | 78,223.84 | 78,721.19 | 76,447.84 | 77,094.04 | -1.553% | 11 | +5.781% |
| 2026-08-21 | 73,699.18 | 78,742.95 | 73,557.55 | 78,310.11 | +7.237% | 30 | +4.138% |
| 2026-08-20 | 69,540.59 | 73,329.32 | 68,980.43 | 73,025.29 | +5.354% | 77 | +11.674% |
| 2026-08-19 | 64,410.92 | 69,985.86 | 64,256.62 | 69,314.22 | +7.287% | 9 | +17.653% |
| 2026-08-18 | 64,552.99 | 65,031.11 | 64,071.39 | 64,606.17 | +0.081% | 6 | +26.227% |
| 2026-08-17 | 62,903.34 | 64,600.11 | 62,783.25 | 64,553.94 | +2.609% | 13 | +26.329% |
| 2026-08-16 | 63,018.48 | 63,349.28 | 62,721.67 | 62,912.39 | -0.389% | 2 | +29.626% |
| 2026-08-15 | 63,050.34 | 63,172.86 | 62,966.43 | 63,158.23 | +0.192% | 2 | +29.121% |
| 2026-08-14 | 63,503.03 | 63,581.48 | 62,556.19 | 63,037.47 | -0.611% | 3 | +29.368% |
| 2026-08-13 | 63,618.09 | 63,971.34 | 62,864.79 | 63,425.18 | -0.015% | 7 | +28.578% |
| 2026-08-12 | 63,587.40 | 64,429.54 | 63,373.63 | 63,434.62 | -0.219% | 9 | +28.558% |
| 2026-08-11 | 63,917.02 | 64,499.07 | 63,265.01 | 63,573.60 | -0.627% | 22 | +28.277% |
| 2026-08-10 | 65,200.69 | 65,362.87 | 63,817.00 | 63,974.40 | -1.436% | 18 | +27.474% |
| 2026-08-09 | 64,976.63 | 65,429.82 | 64,779.37 | 64,906.39 | -0.064% | 4 | +25.643% |
| 2026-08-08 | 64,832.39 | 65,183.43 | 64,832.39 | 64,948.20 | +0.075% | 2 | +25.562% |
| 2026-08-07 | 64,334.28 | 65,365.43 | 64,176.89 | 64,899.74 | +0.908% | 19 | +25.656% |
| 2026-08-06 | 64,648.45 | 64,999.47 | 64,203.67 | 64,315.57 | -0.506% | 8 | +26.798% |
| 2026-08-05 | 64,098.65 | 64,982.52 | 63,927.89 | 64,642.66 | +0.599% | 17 | +26.156% |
| 2026-08-04 | 63,362.70 | 64,531.01 | 63,362.70 | 64,257.44 | +1.111% | 20 | +26.912% |
| 2026-08-03 | 63,580.14 | 64,057.19 | 62,359.44 | 63,551.62 | +0.079% | 22 | +28.322% |
| 2026-08-02 | 62,862.79 | 63,790.95 | 62,862.79 | 63,501.42 | +1.056% | 9 | +28.423% |
| 2026-08-01 | 62,960.19 | 63,137.39 | 62,320.97 | 62,837.96 | -0.087% | 8 | +29.779% |
| 2026-07-31 | 64,808.79 | 65,392.55 | 62,499.76 | 62,892.54 | -3.358% | 15 | +29.666% |
| 2026-07-30 | 64,021.02 | 65,148.15 | 63,701.59 | 65,077.72 | +1.745% | 9 | +25.313% |
| 2026-07-29 | 63,958.36 | 64,677.18 | 63,338.36 | 63,961.37 | +0.053% | 10 | +27.500% |
| 2026-07-28 | 63,747.07 | 64,089.22 | 62,824.53 | 63,927.68 | +0.250% | 10 | +27.567% |
| 2026-07-27 | 65,189.26 | 65,708.11 | 63,731.10 | 63,768.10 | -2.457% | 4 | +27.886% |
| 2026-07-26 | 64,354.71 | 65,491.17 | 64,341.28 | 65,374.14 | +1.570% | 8 | +24.744% |
| 2026-07-25 | 64,149.02 | 64,427.83 | 63,847.25 | 64,363.42 | +0.324% | 4 | +26.703% |
| 2026-07-24 | 64,896.29 | 65,707.64 | 63,744.97 | 64,155.59 | -1.601% | 12 | +27.114% |
| 2026-07-23 | 66,229.67 | 66,270.60 | 64,695.83 | 65,199.24 | -1.379% | 8 | +25.079% |
| 2026-07-22 | 66,563.35 | 66,732.89 | 65,686.57 | 66,110.79 | -0.671% | 2 | +23.354% |
| 2026-07-21 | 65,166.92 | 66,925.81 | 65,166.92 | 66,557.39 | +2.095% | 8 | +22.527% |
| 2026-07-20 | 64,642.23 | 65,612.87 | 63,764.91 | 65,191.75 | +0.715% | 9 | +25.093% |
| 2026-07-19 | 64,849.18 | 64,857.83 | 64,341.99 | 64,729.07 | -0.152% | 14 | +25.988% |
| 2026-07-18 | 63,901.16 | 64,827.70 | 63,901.16 | 64,827.59 | +1.313% | 5 | +25.796% |
| 2026-07-17 | 63,751.54 | 64,205.17 | 62,740.85 | 63,987.64 | +0.291% | 11 | +27.447% |
| 2026-07-16 | 64,771.24 | 64,951.58 | 63,801.91 | 63,801.91 | -1.473% | 9 | +27.818% |
| 2026-07-15 | 64,994.37 | 65,518.85 | 64,511.02 | 64,755.94 | -0.400% | 11 | +25.935% |
| 2026-07-14 | 62,363.69 | 65,038.76 | 62,334.62 | 65,016.25 | +4.434% | 13 | +25.431% |
| 2026-07-13 | 64,202.19 | 64,374.83 | 61,859.49 | 62,255.99 | -2.411% | 15 | +30.992% |
| 2026-07-12 | 63,875.41 | 64,243.58 | 63,722.87 | 63,794.01 | -0.130% | 4 | +27.834% |
| 2026-07-11 | 64,147.96 | 64,491.67 | 63,876.84 | 63,876.84 | -0.456% | 8 | +27.668% |
| 2026-07-10 | 63,124.55 | 64,675.15 | 63,010.26 | 64,169.67 | +1.422% | 13 | +27.086% |
| 2026-07-09 | 62,195.10 | 63,396.90 | 61,766.01 | 63,270.05 | +1.665% | 15 | +28.893% |
| 2026-07-08 | 63,385.60 | 63,668.98 | 61,560.46 | 62,233.59 | -1.766% | 10 | +31.039% |
| 2026-07-07 | 64,043.17 | 64,229.94 | 62,888.00 | 63,352.45 | -1.187% | 17 | +28.725% |
| 2026-07-06 | 63,540.92 | 64,563.13 | 61,524.66 | 64,113.36 | +0.763% | 22 | +27.197% |
| 2026-07-05 | 63,029.14 | 63,954.27 | 62,456.42 | 63,627.69 | +0.661% | 11 | +28.168% |
| 2026-07-04 | 62,589.34 | 63,439.83 | 62,422.41 | 63,209.91 | +1.007% | 8 | +29.015% |
| 2026-07-03 | 61,498.07 | 62,847.35 | 61,282.00 | 62,579.74 | +1.615% | 21 | +30.315% |
| 2026-07-02 | 60,026.29 | 62,076.96 | 59,721.31 | 61,585.02 | +2.534% | 34 | +32.419% |
| 2026-07-01 | 58,697.77 | 61,103.36 | 57,820.20 | 60,063.20 | +2.482% | 19 | +35.775% |
| 2026-06-30 | 60,245.89 | 60,245.89 | 58,258.37 | 58,608.37 | -2.679% | 30 | +39.145% |
| 2026-06-29 | 59,321.35 | 60,635.01 | 59,020.21 | 60,221.71 | +0.948% | 14 | +35.417% |
| 2026-06-28 | 60,074.79 | 60,445.63 | 58,918.00 | 59,655.93 | -0.623% | 3 | +36.701% |
| 2026-06-27 | 60,115.66 | 60,848.64 | 59,925.41 | 60,030.00 | -0.134% | 3 | +35.850% |
| 2026-06-26 | 59,829.32 | 60,688.41 | 58,453.38 | 60,110.43 | +0.531% | 31 | +35.668% |
| 2026-06-25 | 61,041.48 | 61,869.32 | 58,208.56 | 59,793.07 | -2.002% | 29 | +36.388% |
| 2026-06-24 | 62,736.61 | 63,132.76 | 59,121.29 | 61,014.70 | -2.743% | 55 | +33.657% |
| 2026-06-23 | 63,916.72 | 64,219.25 | 61,979.00 | 62,735.36 | -1.834% | 51 | +29.991% |
| 2026-06-22 | 63,320.45 | 65,550.31 | 63,320.45 | 63,907.21 | +0.836% | 38 | +27.608% |
| 2026-06-21 | 64,296.96 | 64,584.61 | 63,277.29 | 63,377.45 | -1.471% | 11 | +28.674% |
| 2026-06-20 | 63,582.85 | 64,332.52 | 63,259.52 | 64,323.61 | +1.108% | 17 | +26.782% |
| 2026-06-19 | 62,890.41 | 63,618.42 | 62,353.20 | 63,618.42 | +1.114% | 26 | +28.187% |
| 2026-06-18 | 64,634.97 | 64,768.14 | 62,334.58 | 62,917.56 | -2.391% | 31 | +29.615% |
| 2026-06-17 | 65,731.30 | 66,374.27 | 64,005.35 | 64,458.61 | -1.840% | 20 | +26.516% |
| 2026-06-16 | 66,382.82 | 66,955.65 | 65,487.60 | 65,666.89 | -1.038% | 20 | +24.188% |
| 2026-06-15 | 65,768.72 | 67,288.48 | 65,412.93 | 66,355.52 | +0.831% | 37 | +22.899% |
| 2026-06-14 | 64,428.70 | 65,808.67 | 63,694.62 | 65,808.67 | +2.120% | 18 | +23.921% |
| 2026-06-13 | 63,590.45 | 64,600.84 | 63,450.33 | 64,442.22 | +1.460% | 21 | +26.548% |
| 2026-06-12 | 63,581.28 | 64,302.69 | 62,870.04 | 63,515.12 | -0.186% | 30 | +28.395% |
| 2026-06-11 | 61,599.69 | 63,860.21 | 61,576.24 | 63,633.56 | +3.442% | 62 | +28.157% |
| 2026-06-10 | 61,756.74 | 62,770.34 | 60,909.62 | 61,515.99 | -0.267% | 45 | +32.568% |
| 2026-06-09 | 63,131.64 | 63,438.16 | 60,828.41 | 61,680.76 | -2.240% | 67 | +32.214% |
| 2026-06-08 | 63,254.32 | 64,185.07 | 62,510.40 | 63,093.98 | -0.286% | 53 | +29.253% |
| 2026-06-07 | 60,816.91 | 64,213.51 | 60,767.80 | 63,275.10 | +4.080% | 14 | +28.883% |
| 2026-06-06 | 61,172.26 | 61,420.64 | 59,552.28 | 60,794.40 | -0.227% | 35 | +34.142% |
| 2026-06-05 | 63,787.00 | 63,937.97 | 59,140.06 | 60,932.65 | -4.550% | 117 | +33.837% |
| 2026-06-04 | 64,320.42 | 64,678.65 | 61,579.73 | 63,837.53 | -0.548% | 54 | +27.747% |
| 2026-06-03 | 66,859.27 | 67,450.66 | 64,189.43 | 64,189.43 | -3.951% | 48 | +27.047% |
| 2026-06-02 | 71,321.39 | 71,333.48 | 66,237.99 | 66,829.79 | -6.390% | 52 | +22.027% |
| 2026-06-01 | 73,680.99 | 73,993.80 | 70,712.97 | 71,391.71 | -3.143% | 26 | +14.230% |
| 2026-05-31 | 73,891.47 | 74,212.62 | 73,469.51 | 73,708.45 | -0.215% | 3 | +10.639% |
| 2026-05-30 | 73,471.08 | 74,094.33 | 73,291.00 | 73,867.45 | +0.513% | 14 | +10.401% |
| 2026-05-29 | 73,742.64 | 74,336.30 | 72,530.39 | 73,490.48 | -0.166% | 42 | +10.968% |
| 2026-05-28 | 74,478.33 | 74,575.91 | 72,593.68 | 73,612.97 | -1.138% | 22 | +10.783% |
| 2026-05-27 | 75,896.73 | 76,061.73 | 74,264.71 | 74,460.64 | -1.932% | 24 | +9.522% |
| 2026-05-26 | 76,988.04 | 78,000.00 | 75,694.65 | 75,927.25 | -1.839% | 11 | +7.406% |
| 2026-05-25 | 77,168.05 | 77,812.63 | 77,030.45 | 77,349.88 | +0.293% | 2 | +5.431% |
| 2026-05-24 | 76,670.73 | 77,322.61 | 76,141.28 | 77,123.75 | +0.548% | 6 | +5.740% |
| 2026-05-23 | 75,521.80 | 77,089.94 | 74,428.26 | 76,703.47 | +1.272% | 10 | +6.319% |
| 2026-05-22 | 77,451.52 | 77,737.44 | 75,690.59 | 75,740.32 | -2.548% | 7 | +7.671% |
| 2026-05-21 | 78,000.00 | 78,122.61 | 76,916.21 | 77,721.00 | +0.304% | 3 | +4.927% |
| 2026-05-20 | 76,705.00 | 77,817.00 | 76,610.00 | 77,485.80 | +0.863% | 12 | +5.246% |
| 2026-05-19 | 77,054.00 | 77,288.00 | 76,324.00 | 76,823.00 | -0.162% | 8 | +6.154% |
| 2026-05-18 | 77,102.00 | 77,712.00 | 76,125.00 | 76,948.00 | -0.762% | 8 | +5.981% |
| 2026-05-17 | 78,214.00 | 78,502.00 | 76,736.00 | 77,539.00 | -0.797% | 3 | +5.174% |
| 2026-05-16 | 79,093.00 | 79,199.00 | 77,804.00 | 78,162.00 | -1.186% | 5 | +4.335% |
| 2026-05-15 | 81,427.00 | 81,590.00 | 78,694.00 | 79,100.00 | -2.532% | 7 | +3.098% |
| 2026-05-14 | 79,488.00 | 82,012.00 | 78,939.00 | 81,155.00 | +2.311% | 14 | +0.487% |
| 2026-05-13 | 80,649.00 | 81,276.00 | 78,787.00 | 79,322.00 | -1.428% | 10 | +2.809% |
| 2026-05-12 | 81,683.00 | 81,683.00 | 79,957.00 | 80,471.00 | -1.546% | 3 | +1.342% |
| 2026-05-11 | 82,283.00 | 82,283.00 | 80,563.00 | 81,735.00 | -0.532% | 7 | -0.226% |
| 2026-05-10 | 80,658.00 | 82,432.00 | 80,326.00 | 82,172.00 | +1.895% | 19 | -0.756% |
| 2026-05-09 | 80,144.00 | 81,023.00 | 80,144.00 | 80,644.00 | +0.556% | 0.69520508 | +1.124% |
| 2026-05-08 | 80,133.00 | 80,347.00 | 79,199.00 | 80,198.00 | +0.210% | 12 | +1.687% |
| 2026-05-07 | 81,343.00 | 81,706.00 | 79,579.00 | 80,030.00 | -1.330% | 6 | +1.900% |
| 2026-05-06 | 80,895.00 | 82,677.00 | 80,831.00 | 81,109.00 | +0.271% | 3 | +0.544% |
| 2026-05-05 | 80,059.00 | 81,703.00 | 80,059.00 | 80,890.00 | +1.376% | 3 | +0.817% |
| 2026-05-04 | 78,438.00 | 80,715.00 | 78,375.00 | 79,792.00 | +1.558% | 5 | +2.204% |
| 2026-05-03 | 78,693.00 | 79,279.00 | 78,109.00 | 78,568.00 | -0.153% | 3 | +3.796% |
| 2026-05-02 | 78,206.00 | 79,086.00 | 78,082.00 | 78,688.00 | +0.688% | 2 | +3.638% |
| 2026-05-01 | 76,470.00 | 78,879.00 | 76,402.00 | 78,150.00 | +2.392% | 4 | +4.351% |
| 2026-04-30 | 75,788.00 | 76,623.00 | 75,458.00 | 76,324.00 | +0.686% | 3 | +6.848% |
| 2026-04-29 | 76,350.00 | 77,878.00 | 74,984.00 | 75,804.00 | -0.705% | 10 | +7.581% |
| 2026-04-28 | 77,243.00 | 77,363.00 | 75,891.00 | 76,342.00 | -1.353% | 7 | +6.823% |
| 2026-04-27 | 78,543.00 | 79,443.00 | 76,574.00 | 77,389.00 | -1.568% | 5 | +5.377% |
| 2026-04-26 | 77,357.00 | 78,856.00 | 77,357.00 | 78,622.00 | +1.313% | 2 | +3.725% |
| 2026-04-25 | 77,576.00 | 77,770.00 | 77,258.00 | 77,603.00 | -0.033% | 0.75885657 | +5.087% |
| 2026-04-24 | 78,274.00 | 78,418.00 | 77,436.00 | 77,629.00 | -0.791% | 10 | +5.052% |
| 2026-04-23 | 78,003.00 | 78,449.00 | 77,000.00 | 78,248.00 | +0.045% | 3 | +4.221% |
| 2026-04-22 | 76,329.00 | 79,316.00 | 76,135.00 | 78,213.00 | +2.482% | 15 | +4.267% |
| 2026-04-21 | 75,849.00 | 76,826.00 | 74,976.00 | 76,319.00 | +0.617% | 11 | +6.855% |
| 2026-04-20 | 74,026.00 | 76,452.00 | 74,026.00 | 75,851.00 | +2.693% | 6 | +7.514% |
| 2026-04-19 | 75,697.00 | 76,073.00 | 73,792.00 | 73,862.00 | -2.431% | 5 | +10.409% |
| 2026-04-18 | 77,228.00 | 77,363.00 | 75,488.00 | 75,702.00 | -1.779% | 4 | +7.726% |
| 2026-04-17 | 74,943.00 | 78,206.00 | 74,633.00 | 77,073.00 | +2.661% | 8 | +5.809% |
| 2026-04-16 | 74,606.00 | 75,351.00 | 73,472.00 | 75,075.00 | +0.125% | 10 | +8.625% |
| 2026-04-15 | 74,473.00 | 75,256.00 | 73,640.00 | 74,981.00 | +1.068% | 5 | +8.762% |
| 2026-04-14 | 74,469.00 | 76,000.00 | 73,933.00 | 74,189.00 | -0.339% | 8 | +9.923% |
| 2026-04-13 | 71,053.00 | 74,835.00 | 70,639.00 | 74,441.00 | +5.433% | 7 | +9.551% |
| 2026-04-12 | 72,951.00 | 73,109.00 | 70,605.00 | 70,605.00 | -3.367% | 4 | +15.503% |
| 2026-04-11 | 72,672.00 | 73,694.00 | 72,607.00 | 73,065.00 | +0.353% | 4 | +11.614% |
| 2026-04-10 | 71,791.00 | 73,243.00 | 71,439.00 | 72,808.00 | +1.443% | 5 | +12.008% |
| 2026-04-09 | 71,006.00 | 73,075.00 | 70,685.00 | 71,772.00 | +1.120% | 4 | +13.624% |
| 2026-04-08 | 71,944.00 | 72,771.00 | 70,763.00 | 70,977.00 | -1.418% | 6 | +14.897% |
| 2026-04-07 | 69,032.00 | 72,572.00 | 67,865.00 | 71,998.00 | +5.337% | 10 | +13.268% |
| 2026-04-06 | 69,579.00 | 70,343.00 | 68,350.00 | 68,350.00 | -1.144% | 9 | +19.313% |
| 2026-04-05 | 67,202.00 | 69,141.00 | 66,674.00 | 69,141.00 | +2.732% | 4 | +17.948% |
| 2026-04-04 | 66,865.00 | 67,517.00 | 66,858.00 | 67,302.00 | +0.526% | 2 | +21.171% |
| 2026-04-03 | 66,951.00 | 67,334.00 | 66,440.00 | 66,950.00 | +0.075% | 4 | +21.808% |
| 2026-04-02 | 68,216.00 | 68,547.00 | 65,840.00 | 66,900.00 | -1.933% | 4 | +21.899% |
| 2026-04-01 | 68,144.00 | 69,209.00 | 67,611.00 | 68,219.00 | +0.004% | 13 | +19.542% |
| 2026-03-31 | 66,586.00 | 68,402.00 | 66,145.00 | 68,216.00 | +2.184% | 10 | +19.548% |
| 2026-03-30 | 66,437.00 | 68,133.00 | 66,295.00 | 66,758.00 | +1.066% | 6 | +22.158% |
| 2026-03-29 | 66,410.00 | 66,916.00 | 65,571.00 | 66,054.00 | -0.370% | 1 | +23.460% |
| 2026-03-28 | 66,063.00 | 67,206.00 | 66,035.00 | 66,299.00 | -0.045% | 3 | +23.004% |
| 2026-03-27 | 68,811.00 | 69,069.00 | 65,688.00 | 66,329.00 | -3.530% | 13 | +22.949% |
| 2026-03-26 | 71,413.00 | 71,413.00 | 68,325.00 | 68,756.00 | -3.694% | 12 | +18.609% |
| 2026-03-25 | 70,597.00 | 71,814.00 | 70,597.00 | 71,393.00 | +1.181% | 6 | +14.228% |
| 2026-03-24 | 70,978.00 | 71,329.00 | 68,956.00 | 70,560.00 | -0.285% | 10 | +15.576% |
| 2026-03-23 | 67,980.00 | 71,764.00 | 67,511.00 | 70,762.00 | +4.303% | 8 | +15.246% |
| 2026-03-22 | 68,441.00 | 69,369.00 | 67,501.00 | 67,843.00 | -1.516% | 8 | +20.205% |
| 2026-03-21 | 70,665.00 | 71,036.00 | 68,691.00 | 68,887.00 | -2.298% | 6 | +18.383% |
| 2026-03-20 | 70,117.00 | 71,334.00 | 69,442.00 | 70,507.00 | +1.004% | 9 | +15.663% |
| 2026-03-19 | 71,234.00 | 71,515.00 | 68,826.00 | 69,806.00 | -2.084% | 11 | +16.825% |
| 2026-03-18 | 73,864.00 | 74,548.00 | 70,540.00 | 71,292.00 | -3.559% | 10 | +14.389% |
| 2026-03-17 | 74,640.00 | 75,987.00 | 73,406.00 | 73,923.00 | -1.162% | 17 | +10.318% |
| 2026-03-16 | 72,841.00 | 74,861.00 | 72,293.00 | 74,792.00 | +2.722% | 108 | +9.036% |
| 2026-03-15 | 71,107.00 | 73,105.00 | 70,978.00 | 72,810.00 | +2.234% | 10 | +12.005% |
| 2026-03-14 | 70,896.00 | 71,293.00 | 70,329.00 | 71,219.00 | +0.429% | 3 | +14.507% |
| 2026-03-13 | 70,741.00 | 73,831.00 | 70,579.00 | 70,915.00 | +0.405% | 17 | +14.998% |
| 2026-03-12 | 70,214.00 | 70,750.00 | 69,316.00 | 70,629.00 | +0.238% | 7 | +15.463% |
| 2026-03-11 | 69,903.00 | 71,249.00 | 69,203.00 | 70,461.00 | +0.771% | 7 | +15.739% |
| 2026-03-10 | 68,438.00 | 71,742.00 | 68,438.00 | 69,922.00 | +1.416% | 12 | +16.631% |
| 2026-03-09 | 66,179.00 | 69,467.00 | 65,991.00 | 68,946.00 | +4.164% | 11 | +18.282% |
| 2026-03-08 | 67,414.00 | 68,107.00 | 65,703.00 | 66,190.00 | -1.683% | 9 | +23.207% |
| 2026-03-07 | 68,253.00 | 68,347.00 | 67,104.00 | 67,323.00 | -1.503% | 1 | +21.133% |
| 2026-03-06 | 70,897.00 | 71,339.00 | 67,826.00 | 68,350.00 | -3.522% | 32 | +19.313% |
| 2026-03-05 | 72,597.00 | 73,446.00 | 70,712.00 | 70,845.00 | -2.519% | 20 | +15.111% |
| 2026-03-04 | 68,269.00 | 74,013.00 | 67,458.00 | 72,676.00 | +5.985% | 17 | +12.211% |
| 2026-03-03 | 68,796.00 | 69,134.00 | 66,286.00 | 68,572.00 | -0.276% | 8 | +18.927% |
| 2026-03-02 | 65,852.00 | 70,097.00 | 65,370.00 | 68,762.00 | +4.432% | 11 | +18.598% |
| 2026-03-01 | 67,003.00 | 68,046.00 | 65,218.00 | 65,844.00 | -1.788% | 9 | +23.854% |
| 2026-02-28 | 65,880.00 | 67,448.00 | 63,312.00 | 67,043.00 | +1.758% | 12 | +21.639% |
| 2026-02-27 | 67,327.00 | 68,175.00 | 64,988.00 | 65,885.00 | -2.361% | 14 | +23.777% |
| 2026-02-26 | 68,383.00 | 68,779.00 | 66,622.00 | 67,478.00 | -0.429% | 10 | +20.855% |
| 2026-02-25 | 64,168.00 | 69,980.00 | 64,168.00 | 67,769.00 | +5.778% | 23 | +20.336% |
| 2026-02-24 | 64,847.00 | 64,948.00 | 62,565.00 | 64,067.00 | -0.868% | 19 | +27.289% |
| 2026-02-23 | 67,490.00 | 67,490.00 | 63,999.00 | 64,628.00 | -4.423% | 16 | +26.185% |
| 2026-02-22 | 68,031.00 | 68,280.00 | 67,210.00 | 67,619.00 | -0.708% | 3 | +20.603% |
| 2026-02-21 | 68,033.00 | 68,662.00 | 67,638.00 | 68,101.00 | +0.100% | 3 | +19.749% |
| 2026-02-20 | 66,989.00 | 68,303.00 | 66,515.00 | 68,033.00 | +1.662% | 21 | +19.869% |
| 2026-02-19 | 66,548.00 | 67,192.00 | 65,678.00 | 66,921.00 | +0.697% | 8 | +21.861% |
| 2026-02-18 | 67,507.00 | 68,379.00 | 65,923.00 | 66,458.00 | -1.563% | 5 | +22.710% |
| 2026-02-17 | 69,017.00 | 69,017.00 | 66,682.00 | 67,513.00 | -1.928% | 4 | +20.792% |
| 2026-02-16 | 68,996.00 | 70,030.00 | 67,397.00 | 68,840.00 | +0.202% | 5 | +18.464% |
| 2026-02-15 | 69,816.00 | 70,901.00 | 68,144.00 | 68,701.00 | -1.545% | 6 | +18.704% |
| 2026-02-14 | 68,863.00 | 70,582.00 | 68,863.00 | 69,779.00 | +1.279% | 4 | +16.870% |
| 2026-02-13 | 66,165.00 | 69,460.00 | 66,075.00 | 68,898.00 | +3.681% | 9 | +18.364% |
| 2026-02-12 | 67,182.00 | 68,272.00 | 65,273.00 | 66,452.00 | -0.766% | 14 | +22.721% |
| 2026-02-11 | 69,045.00 | 69,216.00 | 65,967.00 | 66,965.00 | -2.701% | 9 | +21.781% |
| 2026-02-10 | 69,905.00 | 70,400.00 | 67,956.00 | 68,824.00 | -2.139% | 15 | +18.491% |
| 2026-02-09 | 70,556.00 | 71,283.00 | 68,443.00 | 70,328.00 | -0.692% | 10 | +15.957% |
| 2026-02-08 | 69,119.00 | 72,112.00 | 69,065.00 | 70,818.00 | +2.186% | 4 | +15.155% |
| 2026-02-07 | 70,398.00 | 71,276.00 | 67,600.00 | 69,303.00 | -1.844% | 15 | +17.672% |
| 2026-02-06 | 62,549.00 | 71,643.00 | 57,831.00 | 70,605.00 | +12.244% | 25 | +15.503% |
| 2026-02-05 | 73,152.00 | 73,152.00 | 62,833.00 | 62,903.00 | -14.015% | 21 | +29.645% |
| 2026-02-04 | 75,608.00 | 76,914.00 | 71,971.00 | 73,156.00 | -3.315% | 20 | +11.475% |
| 2026-02-03 | 78,740.00 | 79,166.00 | 73,159.00 | 75,664.00 | -4.066% | 17 | +7.780% |
| 2026-02-02 | 76,986.00 | 79,284.00 | 74,606.00 | 78,871.00 | +2.239% | 41 | +3.397% |
| 2026-02-01 | 78,823.00 | 79,388.00 | 75,760.00 | 77,144.00 | -2.057% | 37 | +5.712% |
| 2026-01-31 | 84,162.00 | 84,276.00 | 75,897.00 | 78,764.00 | -6.517% | 23 | +3.538% |
| 2026-01-30 | 84,444.00 | 84,549.00 | 81,360.00 | 84,255.00 | -0.534% | 15 | -3.210% |
| 2026-01-29 | 89,167.00 | 89,167.00 | 83,424.00 | 84,707.00 | -5.148% | 26 | -3.726% |
| 2026-01-28 | 89,168.00 | 90,472.00 | 88,871.00 | 89,304.00 | -0.144% | 24 | -8.682% |
| 2026-01-27 | 88,287.00 | 89,508.00 | 87,382.00 | 89,433.00 | +1.173% | 13 | -8.814% |
| 2026-01-26 | 86,876.00 | 88,725.00 | 86,550.00 | 88,396.00 | +1.974% | 23 | -7.744% |
| 2026-01-25 | 89,259.00 | 89,284.00 | 86,094.00 | 86,685.00 | -2.938% | 15 | -5.923% |
| 2026-01-24 | 89,619.00 | 89,953.00 | 89,170.00 | 89,309.00 | -0.255% | 27 | -8.687% |
| 2026-01-23 | 89,496.00 | 91,155.00 | 88,619.00 | 89,537.00 | -0.016% | 20 | -8.920% |
| 2026-01-22 | 89,464.00 | 90,340.00 | 88,571.00 | 89,551.00 | +0.098% | 9 | -8.934% |
| 2026-01-21 | 88,468.00 | 90,499.00 | 87,409.00 | 89,463.00 | +1.134% | 13 | -8.844% |
| 2026-01-20 | 92,605.00 | 92,833.00 | 87,971.00 | 88,460.00 | -4.596% | 12 | -7.811% |
| 2026-01-19 | 93,310.00 | 93,350.00 | 92,211.00 | 92,721.00 | -1.500% | 4 | -12.047% |
| 2026-01-18 | 94,936.00 | 95,517.00 | 94,133.00 | 94,133.00 | -1.071% | 1 | -13.367% |
| 2026-01-17 | 95,558.00 | 95,590.00 | 95,084.00 | 95,152.00 | -0.451% | 2 | -14.294% |
| 2026-01-16 | 95,694.00 | 95,842.00 | 94,472.00 | 95,583.00 | -0.109% | 10 | -14.681% |
| 2026-01-15 | 96,796.00 | 97,136.00 | 95,185.00 | 95,687.00 | -1.407% | 29 | -14.774% |
| 2026-01-14 | 95,429.00 | 97,794.00 | 94,628.00 | 97,053.00 | +1.715% | 40 | -15.973% |
| 2026-01-13 | 91,309.00 | 96,024.00 | 91,126.00 | 95,417.00 | +4.563% | 11 | -14.532% |
| 2026-01-12 | 90,922.00 | 92,386.00 | 90,227.00 | 91,253.00 | +0.541% | 5 | -10.632% |
| 2026-01-11 | 90,597.00 | 91,255.00 | 90,473.00 | 90,762.00 | +0.348% | 2 | -10.149% |
| 2026-01-10 | 90,644.00 | 90,800.00 | 90,442.00 | 90,447.00 | -0.292% | 0.59377117 | -9.836% |
| 2026-01-09 | 91,120.00 | 91,844.00 | 89,922.00 | 90,712.00 | -0.473% | 5 | -10.099% |
| 2026-01-08 | 91,361.00 | 91,530.00 | 89,470.00 | 91,143.00 | -0.189% | 4 | -10.525% |
| 2026-01-07 | 93,663.00 | 93,663.00 | 90,712.00 | 91,316.00 | -2.353% | 2 | -10.694% |
| 2026-01-06 | 93,752.00 | 94,296.00 | 91,345.00 | 93,516.00 | -0.492% | 18 | -12.795% |
| 2026-01-05 | 91,740.00 | 94,492.00 | 91,720.00 | 93,978.00 | +2.930% | 6 | -13.224% |
| 2026-01-04 | 90,906.00 | 91,581.00 | 90,900.00 | 91,303.00 | +0.698% | 2 | -10.681% |
| 2026-01-03 | 89,982.00 | 90,670.00 | 89,480.00 | 90,670.00 | +0.735% | 1 | -10.058% |
| 2026-01-02 | 88,826.00 | 90,893.00 | 88,437.00 | 90,008.00 | +1.335% | 8 | -9.396% |
| 2026-01-01 | 87,635.00 | 88,822.00 | 87,594.00 | 88,822.00 | +1.290% | 2 | -8.187% |
| 2025-12-31 | 88,481.00 | 89,121.00 | 87,285.00 | 87,691.00 | -0.962% | 7 | -7.002% |
| 2025-12-30 | 87,220.00 | 89,317.00 | 86,943.00 | 88,543.00 | +1.533% | 8 | -7.897% |
| 2025-12-29 | 88,128.00 | 90,334.00 | 86,941.00 | 87,206.00 | -0.408% | 8 | -6.485% |
| 2025-12-28 | 87,816.00 | 88,041.00 | 87,502.00 | 87,563.00 | -0.310% | 1 | -6.866% |
| 2025-12-27 | 87,403.00 | 87,868.00 | 87,286.00 | 87,835.00 | +0.530% | 1 | -7.155% |
| 2025-12-26 | 87,308.00 | 89,359.00 | 86,753.00 | 87,372.00 | +0.099% | 7 | -6.663% |
| 2025-12-25 | 87,653.00 | 88,554.00 | 87,050.00 | 87,286.00 | -0.405% | 5 | -6.571% |
| 2025-12-24 | 87,505.00 | 87,998.00 | 86,451.00 | 87,641.00 | +0.115% | 9 | -6.949% |
| 2025-12-23 | 88,555.00 | 88,894.00 | 86,657.00 | 87,540.00 | -1.058% | 6 | -6.842% |
| 2025-12-22 | 88,682.00 | 90,265.00 | 88,014.00 | 88,476.00 | +0.127% | 7 | -7.827% |
| 2025-12-21 | 88,369.00 | 88,847.00 | 87,641.00 | 88,364.00 | +0.112% | 0.84700675 | -7.711% |
| 2025-12-20 | 87,998.00 | 88,391.00 | 87,826.00 | 88,265.00 | +0.134% | 2 | -7.607% |
| 2025-12-19 | 85,423.00 | 89,284.00 | 85,184.00 | 88,147.00 | +3.103% | 12 | -7.483% |
| 2025-12-18 | 86,229.00 | 89,344.00 | 84,495.00 | 85,494.00 | -0.759% | 8 | -4.613% |
| 2025-12-17 | 87,522.00 | 90,183.00 | 85,447.00 | 86,148.00 | -1.882% | 5 | -5.337% |
| 2025-12-16 | 86,463.00 | 87,998.00 | 85,584.00 | 87,800.00 | +1.589% | 12 | -7.118% |
| 2025-12-15 | 88,356.00 | 89,937.00 | 84,131.00 | 86,427.00 | -2.050% | 21 | -5.642% |
| 2025-12-14 | 90,128.00 | 90,413.00 | 87,633.00 | 88,236.00 | -2.143% | 2 | -7.577% |
| 2025-12-13 | 90,413.00 | 90,535.00 | 89,803.00 | 90,168.00 | -0.200% | 0.92404226 | -9.557% |
| 2025-12-12 | 92,394.00 | 92,688.00 | 89,560.00 | 90,349.00 | -2.344% | 8 | -9.738% |
| 2025-12-11 | 92,061.00 | 93,532.00 | 89,288.00 | 92,518.00 | +0.611% | 8 | -11.854% |
| 2025-12-10 | 92,539.00 | 94,135.00 | 91,645.00 | 91,956.00 | -0.776% | 5 | -11.316% |
| 2025-12-09 | 90,757.00 | 94,567.00 | 89,579.00 | 92,675.00 | +2.270% | 6 | -12.004% |
| 2025-12-08 | 90,261.00 | 92,290.00 | 89,693.00 | 90,618.00 | +0.227% | 4 | -10.006% |
| 2025-12-07 | 89,318.00 | 91,626.00 | 87,819.00 | 90,413.00 | +1.363% | 0.80072577 | -9.802% |
| 2025-12-06 | 89,198.00 | 90,252.00 | 88,956.00 | 89,197.00 | -0.135% | 1 | -8.573% |
| 2025-12-05 | 92,393.00 | 92,676.00 | 88,112.00 | 89,318.00 | -3.066% | 5 | -8.696% |
| 2025-12-04 | 93,272.00 | 93,924.00 | 90,988.00 | 92,143.00 | -1.345% | 11 | -11.496% |
| 2025-12-03 | 91,274.00 | 94,068.00 | 91,027.00 | 93,399.00 | +2.202% | 7 | -12.686% |
| 2025-12-02 | 86,482.00 | 92,217.00 | 86,229.00 | 91,387.00 | +5.881% | 8 | -10.764% |
| 2025-12-01 | 90,291.00 | 90,291.00 | 83,927.00 | 86,311.00 | -4.535% | 13 | -5.515% |
| 2025-11-30 | 90,919.00 | 91,945.00 | 90,411.00 | 90,411.00 | -0.468% | 2 | -9.800% |
| 2025-11-29 | 90,905.00 | 91,150.00 | 90,164.00 | 90,836.00 | -0.075% | 3 | -10.222% |
| 2025-11-28 | 91,150.00 | 93,125.00 | 90,310.00 | 90,904.00 | -0.465% | 6 | -10.289% |
| 2025-11-27 | 90,291.00 | 91,909.00 | 90,141.00 | 91,329.00 | +0.877% | 4 | -10.707% |
| 2025-11-26 | 87,484.00 | 90,622.00 | 86,346.00 | 90,535.00 | +3.553% | 6 | -9.924% |
| 2025-11-25 | 88,236.00 | 88,476.00 | 86,171.00 | 87,429.00 | -1.049% | 9 | -6.724% |
| 2025-11-24 | 86,697.00 | 89,174.00 | 85,300.00 | 88,356.00 | +1.738% | 9 | -7.702% |
| 2025-11-23 | 84,679.00 | 88,035.00 | 84,679.00 | 86,847.00 | +2.506% | 10 | -6.099% |
| 2025-11-22 | 85,139.00 | 85,415.00 | 83,585.00 | 84,724.00 | -0.406% | 13 | -3.746% |
| 2025-11-21 | 86,708.00 | 87,404.00 | 80,644.00 | 85,069.00 | -1.878% | 23 | -4.136% |
| 2025-11-20 | 92,174.00 | 92,769.00 | 86,112.00 | 86,697.00 | -5.066% | 7 | -5.936% |
| 2025-11-19 | 92,643.00 | 92,769.00 | 88,658.00 | 91,323.00 | -1.672% | 15 | -10.701% |
| 2025-11-18 | 92,268.00 | 93,730.00 | 89,353.00 | 92,876.00 | +0.796% | 6 | -12.194% |
| 2025-11-17 | 94,208.00 | 96,000.00 | 91,395.00 | 92,143.00 | -2.407% | 10 | -11.496% |
| 2025-11-16 | 95,315.00 | 96,536.00 | 93,000.00 | 94,416.00 | -1.235% | 5 | -13.626% |
| 2025-11-15 | 94,672.00 | 96,745.00 | 94,672.00 | 95,597.00 | +1.251% | 5 | -14.693% |
| 2025-11-14 | 99,535.00 | 99,822.00 | 94,161.00 | 94,416.00 | -5.288% | 60 | -13.626% |
| 2025-11-13 | 101,852.00 | 104,000.00 | 98,063.00 | 99,687.00 | -1.861% | 45 | -18.193% |
| 2025-11-12 | 103,240.00 | 105,216.00 | 100,868.00 | 101,577.00 | -1.505% | 4 | -19.716% |
| 2025-11-11 | 106,074.00 | 107,206.00 | 102,544.00 | 103,129.00 | -2.644% | 5 | -20.924% |
| 2025-11-10 | 104,506.00 | 106,506.00 | 104,365.00 | 105,930.00 | +1.305% | 6 | -23.015% |
| 2025-11-09 | 102,128.00 | 105,427.00 | 101,460.00 | 104,565.00 | +2.076% | 4 | -22.010% |
| 2025-11-08 | 103,240.00 | 103,291.00 | 101,577.00 | 102,438.00 | -0.911% | 7 | -20.390% |
| 2025-11-07 | 101,577.00 | 103,981.00 | 99,319.00 | 103,380.00 | +1.912% | 5 | -21.116% |
| 2025-11-06 | 103,660.00 | 104,082.00 | 100,347.00 | 101,440.00 | -2.407% | 4 | -19.607% |
| 2025-11-05 | 101,714.00 | 104,506.00 | 99,161.00 | 103,942.00 | +2.254% | 4 | -21.542% |
| 2025-11-04 | 106,361.00 | 107,232.00 | 99,805.00 | 101,651.00 | -4.643% | 10 | -19.774% |
| 2025-11-03 | 110,335.00 | 110,335.00 | 105,458.00 | 106,601.00 | -3.633% | 4 | -23.499% |
| 2025-11-02 | 110,082.00 | 110,924.00 | 109,577.00 | 110,620.00 | +0.628% | 5 | -26.279% |
| 2025-11-01 | 109,619.00 | 110,471.00 | 109,419.00 | 109,930.00 | +0.252% | 7 | -25.816% |
| 2025-10-31 | 108,397.00 | 111,103.00 | 108,363.00 | 109,654.00 | +1.304% | 20 | -25.629% |
| 2025-10-30 | 109,970.00 | 111,515.00 | 106,626.00 | 108,243.00 | -1.618% | 7 | -24.660% |
| 2025-10-29 | 112,737.00 | 113,503.00 | 109,904.00 | 110,023.00 | -2.561% | 5 | -25.879% |
| 2025-10-28 | 114,132.00 | 115,989.00 | 112,280.00 | 112,915.00 | -0.921% | 5 | -27.777% |
| 2025-10-27 | 114,739.00 | 116,302.00 | 113,965.00 | 113,965.00 | -0.405% | 3 | -28.442% |
| 2025-10-26 | 111,606.00 | 115,220.00 | 111,372.00 | 114,428.00 | +2.738% | 4 | -28.732% |
| 2025-10-25 | 110,770.00 | 111,898.00 | 110,770.00 | 111,378.00 | +0.326% | 4 | -26.780% |
| 2025-10-24 | 110,019.00 | 111,712.00 | 109,874.00 | 111,016.00 | 0.000% | 6 | -26.542% |