Dark

BTCUSDT
Bitcoin / TetherUS (BINANCE:BTCUSDT)
crypto

Real-time

Oct 24, 2025 2:56:20 AM EDT

111428.09USDT+1.144%(+1260.37)7,822BTC860,675,888USDT

111428.10Bid 111428.11Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	110,123.9600	111,488.0000	109,983.9300	111,428.0900	+1.273%	1,892	0.000%
2025-10-23	107,567.4500	111,293.6100	107,500.0000	110,027.3100	+2.287%	8,405	+1.273%
2025-10-22	108,297.6600	109,030.0000	106,666.6900	107,567.4400	-0.674%	15,453	+3.589%
2025-10-21	110,471.4000	113,934.3000	107,473.7200	108,297.6700	-2.068%	23,005	+2.891%
2025-10-20	108,642.7700	111,705.5600	107,402.5200	110,584.1500	+1.787%	18,048	+0.763%
2025-10-19	107,185.0000	109,450.0700	106,103.3600	108,642.7800	+1.360%	15,481	+2.564%
2025-10-18	106,431.6800	107,499.0000	106,322.2000	107,185.0100	+0.708%	11,123	+3.959%
2025-10-17	108,194.2700	109,240.0000	103,528.2300	106,431.6800	-1.629%	37,921	+4.694%
2025-10-16	110,763.2800	111,982.4500	107,427.0000	108,194.2800	-2.319%	29,857	+2.989%
2025-10-15	113,028.1300	113,612.3500	110,164.0000	110,763.2800	-2.004%	22,986	+0.600%
2025-10-14	115,166.0000	115,409.9600	109,866.0000	113,028.1400	-1.856%	31,870	-1.416%
2025-10-13	114,958.8100	115,963.8100	113,616.5000	115,166.0000	+0.180%	22,557	-3.246%
2025-10-12	110,644.4000	115,770.0000	109,565.0600	114,958.8000	+3.899%	32,255	-3.071%
2025-10-11	112,774.4900	113,322.3900	109,561.5900	110,644.4000	-1.889%	35,449	+0.708%
2025-10-10	121,662.4100	122,550.0000	102,000.0000	112,774.5000	-7.305%	64,172	-1.194%
2025-10-09	123,306.0100	123,762.9400	119,651.4700	121,662.4000	-1.333%	21,559	-8.412%
2025-10-08	121,332.9600	124,197.2500	121,066.1400	123,306.0000	+1.626%	17,013	-9.633%
2025-10-07	124,658.5400	125,126.0000	120,574.9400	121,332.9500	-2.668%	21,634	-8.163%
2025-10-06	123,482.3200	126,199.6300	123,084.0000	124,658.5400	+0.953%	19,495	-10.613%
2025-10-05	122,390.9900	125,708.4200	122,136.0000	123,482.3100	+0.892%	22,043	-9.762%
2025-10-04	122,232.2100	122,800.0000	121,510.0000	122,391.0000	+0.130%	8,208	-8.957%
2025-10-03	120,529.3500	123,894.9900	119,248.3000	122,232.0000	+1.413%	23,936	-8.839%
2025-10-02	118,594.9900	121,022.0700	118,279.3100	120,529.3500	+1.631%	19,671	-7.551%
2025-10-01	114,048.9400	118,649.1000	113,966.6700	118,594.9900	+3.986%	20,036	-6.043%
2025-09-30	114,311.9700	114,792.0000	112,656.2700	114,048.9300	-0.230%	15,044	-2.298%
2025-09-29	112,163.9600	114,400.0000	111,560.6500	114,311.9600	+1.915%	15,541	-2.523%
2025-09-28	109,635.8500	112,350.0000	109,189.9900	112,163.9500	+2.306%	7,542	-0.656%
2025-09-27	109,643.4600	109,743.9100	109,064.4000	109,635.8500	-0.007%	5,502	+1.635%
2025-09-26	108,994.4900	110,300.0000	108,620.0700	109,643.4600	+0.595%	14,243	+1.628%
2025-09-25	113,307.0100	113,510.2300	108,631.5100	108,994.4900	-3.806%	21,231	+2.233%
2025-09-24	111,998.8000	113,940.0000	111,042.6600	113,307.0000	+1.168%	12,369	-1.658%
2025-09-23	112,650.9900	113,290.5000	111,458.7300	111,998.8000	-0.579%	12,301	-0.510%
2025-09-22	115,232.2900	115,379.2500	111,800.0000	112,650.9900	-2.240%	20,782	-1.086%
2025-09-21	115,685.6300	115,819.0600	115,188.0000	115,232.2900	-0.392%	4,512	-3.301%
2025-09-20	115,632.3900	116,121.8100	115,408.4700	115,685.6300	+0.046%	4,675	-3.680%
2025-09-19	117,073.5300	117,459.9900	115,100.0000	115,632.3800	-1.231%	8,992	-3.636%
2025-09-18	116,447.6000	117,900.0000	116,092.7600	117,073.5300	+0.538%	11,657	-4.822%
2025-09-17	116,788.9600	117,286.7300	114,720.8100	116,447.5900	-0.292%	16,754	-4.311%
2025-09-16	115,349.7100	116,964.2700	114,737.1100	116,788.9600	+1.248%	10,927	-4.590%
2025-09-15	115,268.0100	116,757.9900	114,384.0000	115,349.7100	+0.071%	13,213	-3.400%
2025-09-14	115,918.2900	116,165.1900	115,135.0000	115,268.0100	-0.561%	6,708	-3.331%
2025-09-13	116,029.4100	116,298.7800	115,127.2700	115,918.2900	-0.096%	8,269	-3.874%
2025-09-12	115,482.6900	116,665.6300	114,740.9900	116,029.4200	+0.473%	15,324	-3.966%
2025-09-11	113,960.0000	115,488.0900	113,430.0000	115,482.6900	+1.336%	13,677	-3.511%
2025-09-10	111,546.3800	114,313.1300	110,917.4500	113,960.0000	+2.164%	17,517	-2.222%
2025-09-09	112,065.2300	113,293.2900	110,766.6600	111,546.3900	-0.463%	15,379	-0.106%
2025-09-08	111,137.3500	112,924.3700	110,621.7800	112,065.2300	+0.835%	11,582	-0.569%
2025-09-07	110,187.9800	111,600.0000	110,180.0000	111,137.3400	+0.862%	5,681	+0.262%
2025-09-06	110,660.0000	111,307.7000	109,977.0000	110,187.9700	-0.427%	5,000	+1.125%
2025-09-05	110,730.8700	113,384.6200	110,206.9600	110,659.9900	-0.064%	21,587	+0.694%
2025-09-04	111,705.7200	112,180.0000	109,329.1200	110,730.8700	-0.873%	12,203	+0.630%
2025-09-03	111,240.0100	112,575.2700	110,528.7100	111,705.7100	+0.419%	11,774	-0.249%
2025-09-02	109,237.4300	111,771.5200	108,393.3900	111,240.0100	+1.833%	18,510	+0.169%
2025-09-01	108,246.3600	109,912.4000	107,255.0000	109,237.4200	+0.916%	16,054	+2.005%
2025-08-31	108,816.3300	109,480.0200	108,076.9300	108,246.3500	-0.524%	9,490	+2.939%
2025-08-30	108,377.4000	108,926.1500	107,350.1000	108,816.3300	+0.405%	10,708	+2.400%
2025-08-29	112,566.9000	112,638.6400	107,463.9000	108,377.4000	-3.722%	22,580	+2.815%
2025-08-28	111,262.0100	113,485.9000	110,862.4200	112,566.9000	+1.173%	11,104	-1.012%
2025-08-27	111,763.2200	112,625.0000	110,345.4200	111,262.0100	-0.448%	13,393	+0.149%
2025-08-26	110,111.9800	112,371.0000	108,666.6600	111,763.2200	+1.500%	18,452	-0.300%
2025-08-25	113,493.5900	113,667.2800	109,274.1000	110,111.9800	-2.980%	25,183	+1.195%
2025-08-24	115,438.0600	115,666.6800	110,680.0000	113,493.5900	-1.684%	21,176	-1.820%
2025-08-23	116,936.0000	117,030.0000	114,560.0000	115,438.0500	-1.281%	11,329	-3.474%
2025-08-22	112,500.0000	117,429.0500	111,684.7900	116,935.9900	+3.943%	23,128	-4.710%
2025-08-21	114,271.2300	114,821.7600	112,015.6700	112,500.0000	-1.550%	10,840	-0.953%
2025-08-20	112,872.9500	114,615.3800	112,380.0000	114,271.2400	+1.239%	15,636	-2.488%
2025-08-19	116,227.0500	116,725.6900	112,732.5800	112,872.9400	-2.886%	18,065	-1.280%
2025-08-18	117,405.0100	117,543.7500	114,640.1400	116,227.0500	-1.003%	17,746	-4.129%
2025-08-17	117,380.6600	118,575.0000	117,172.2100	117,405.0100	+0.021%	5,899	-5.091%
2025-08-16	117,342.0400	117,898.9900	117,143.9800	117,380.6600	+0.033%	6,394	-5.071%
2025-08-15	118,295.0900	119,216.8200	116,803.9900	117,342.0500	-0.806%	13,623	-5.040%
2025-08-14	123,306.4400	124,474.0000	117,180.0000	118,295.0900	-4.064%	27,981	-5.805%
2025-08-13	120,134.0900	123,667.7900	118,920.9200	123,306.4300	+2.641%	23,210	-9.633%
2025-08-12	118,686.0000	120,324.4300	118,207.4700	120,134.0800	+1.220%	16,720	-7.247%
2025-08-11	119,294.2700	122,335.1600	118,050.1100	118,686.0000	-0.510%	26,494	-6.115%
2025-08-10	116,462.2500	119,311.1100	116,460.6300	119,294.0100	+2.431%	14,323	-6.594%
2025-08-09	116,674.7400	117,944.0500	116,299.1300	116,462.2500	-0.182%	9,514	-4.323%
2025-08-08	117,472.0200	117,630.0000	115,878.7100	116,674.7400	-0.679%	10,045	-4.497%
2025-08-07	114,992.2700	117,621.0000	114,259.0000	117,472.0100	+2.156%	13,469	-5.145%
2025-08-06	114,129.7500	115,716.0000	113,355.1300	114,992.2700	+0.756%	9,761	-3.099%
2025-08-05	115,055.0300	115,127.8100	112,650.0000	114,129.7500	-0.804%	12,043	-2.367%
2025-08-04	114,208.8100	115,720.0000	114,107.6000	115,055.0300	+0.741%	9,668	-3.152%
2025-08-03	112,546.3500	114,799.9700	111,920.0000	114,208.8000	+1.477%	7,398	-2.435%
2025-08-02	113,297.9200	114,063.4900	112,003.0000	112,546.3500	-0.663%	11,507	-0.994%
2025-08-01	115,764.0700	116,052.0000	112,722.5800	113,297.9300	-2.130%	24,487	-1.650%
2025-07-31	117,840.2900	118,922.4500	115,500.0000	115,764.0800	-1.762%	17,010	-3.746%
2025-07-30	117,950.7500	118,792.0000	115,796.2300	117,840.3000	-0.094%	15,587	-5.441%
2025-07-29	118,062.3200	119,273.3600	116,950.7500	117,950.7600	-0.094%	15,138	-5.530%
2025-07-28	119,415.5600	119,800.0000	117,427.5000	118,062.3200	-1.133%	13,962	-5.619%
2025-07-27	117,919.9900	119,766.6500	117,825.5000	119,415.5500	+1.268%	9,328	-6.689%
2025-07-26	117,614.3100	118,297.3500	117,138.3800	117,919.9900	+0.260%	6,992	-5.505%
2025-07-25	118,340.9800	118,451.5700	114,723.1600	117,614.3100	-0.614%	38,406	-5.260%
2025-07-24	118,756.0000	119,450.0000	117,103.1000	118,340.9900	-0.349%	15,807	-5.842%
2025-07-23	119,954.4300	120,090.0000	117,301.0000	118,755.9900	-0.999%	14,559	-6.171%
2025-07-22	117,380.3600	120,247.8000	116,128.0000	119,954.4200	+2.193%	20,959	-7.108%
2025-07-21	117,265.1100	119,676.7300	116,515.0000	117,380.3600	+0.098%	17,107	-5.071%
2025-07-20	117,840.0100	118,856.8000	116,467.0200	117,265.1200	-0.488%	12,963	-4.978%
2025-07-19	117,924.8400	118,499.9000	117,277.3400	117,840.0000	-0.072%	6,636	-5.441%
2025-07-18	119,177.5600	120,820.7100	116,812.7600	117,924.8400	-1.051%	19,925	-5.509%
2025-07-17	118,630.4400	120,998.7100	117,453.5700	119,177.5600	+0.461%	15,729	-6.502%
2025-07-16	117,758.0800	120,063.8400	117,017.2900	118,630.4300	+0.741%	17,040	-6.071%
2025-07-15	119,841.1700	119,940.8300	115,736.9200	117,758.0900	-1.738%	32,018	-5.375%
2025-07-14	119,086.6500	123,218.0000	118,905.1800	119,841.1800	+0.634%	27,269	-7.020%
2025-07-13	117,420.0000	119,488.0000	117,224.7900	119,086.6400	+1.419%	9,551	-6.431%
2025-07-12	117,527.6600	118,200.0000	116,900.0500	117,420.0000	-0.092%	8,447	-5.103%
2025-07-11	116,010.0100	118,869.9800	115,222.2200	117,527.6600	+1.308%	25,874	-5.190%
2025-07-10	111,234.0000	116,868.0000	110,500.0000	116,010.0000	+4.294%	24,883	-3.950%
2025-07-09	108,922.9900	111,999.7900	108,324.5300	111,233.9900	+2.122%	17,282	+0.174%
2025-07-08	108,262.9400	109,216.5600	107,429.5700	108,922.9800	+0.610%	9,216	+2.300%
2025-07-07	109,203.8500	109,700.0000	107,513.2000	108,262.9400	-0.862%	9,405	+2.924%
2025-07-06	108,198.1200	109,700.0000	107,800.0100	109,203.8400	+0.930%	6,448	+2.037%
2025-07-05	107,984.2500	108,420.5600	107,756.3100	108,198.1200	+0.198%	3,737	+2.985%
2025-07-04	109,584.7700	109,767.5900	107,245.0000	107,984.2400	-1.461%	11,794	+3.189%
2025-07-03	108,849.5900	110,529.1800	108,530.4000	109,584.7800	+0.675%	13,047	+1.682%
2025-07-02	105,681.1300	109,730.0000	105,100.1900	108,849.6000	+2.998%	17,692	+2.369%
2025-07-01	107,146.5100	107,540.0000	105,250.8500	105,681.1400	-1.368%	10,506	+5.438%
2025-06-30	108,356.9300	108,789.9900	106,733.3300	107,146.5000	-1.117%	9,754	+3.996%
2025-06-29	107,296.7900	108,528.5000	107,172.5200	108,356.9300	+0.988%	6,832	+2.834%
2025-06-28	107,047.5800	107,577.7500	106,811.5100	107,296.7900	+0.233%	3,282	+3.850%
2025-06-27	106,947.0600	107,735.3400	106,356.7600	107,047.5900	+0.094%	12,232	+4.092%
2025-06-26	107,340.5900	108,272.4500	106,562.5000	106,947.0600	-0.367%	10,573	+4.190%
2025-06-25	106,083.0000	108,135.3000	105,808.0300	107,340.5800	+1.185%	16,701	+3.808%
2025-06-24	105,333.9400	106,290.0000	104,622.0200	106,083.0000	+0.711%	14,652	+5.039%
2025-06-23	100,963.8700	106,074.2000	99,613.3300	105,333.9300	+4.328%	27,667	+5.786%
2025-06-22	102,120.0200	103,399.6200	98,200.0000	100,963.8700	-1.132%	28,746	+10.364%
2025-06-21	103,297.9800	103,982.6400	100,837.9000	102,120.0100	-1.140%	11,154	+9.115%
2025-06-20	104,658.5900	106,524.6500	102,345.0000	103,297.9900	-1.300%	16,419	+7.871%
2025-06-19	104,886.7900	105,226.1700	103,929.2700	104,658.5900	-0.218%	7,679	+6.468%
2025-06-18	104,551.1700	105,550.2700	103,500.0000	104,886.7800	+0.321%	13,969	+6.237%
2025-06-17	106,794.5300	107,771.3400	103,371.0200	104,551.1700	-2.101%	17,866	+6.578%
2025-06-16	105,594.0200	108,952.3800	104,980.3700	106,794.5300	+1.137%	14,923	+4.339%
2025-06-15	105,414.6300	106,128.5700	104,494.5300	105,594.0100	+0.170%	7,164	+5.525%
2025-06-14	106,066.5900	106,252.0000	104,300.0000	105,414.6400	-0.615%	8,799	+5.705%
2025-06-13	105,671.7400	106,179.5300	102,664.3100	106,066.5900	+0.374%	26,181	+5.055%
2025-06-12	108,645.1300	108,813.5500	105,671.7200	105,671.7300	-2.737%	17,779	+5.447%
2025-06-11	110,274.3900	110,392.0100	108,064.0000	108,645.1200	-1.477%	13,116	+2.562%
2025-06-10	110,263.0200	110,400.0000	108,331.0300	110,274.3900	+0.010%	17,072	+1.046%
2025-06-09	105,734.0100	110,530.1700	105,318.3700	110,263.0200	+4.283%	19,975	+1.057%
2025-06-08	105,552.1500	106,488.1400	104,964.1400	105,734.0000	+0.172%	8,048	+5.385%
2025-06-07	104,288.4300	105,900.0000	103,871.0900	105,552.1500	+1.212%	8,345	+5.567%
2025-06-06	101,508.6900	105,333.0000	101,095.8000	104,288.4400	+2.738%	15,839	+6.846%
2025-06-05	104,696.8600	105,909.7100	100,372.2600	101,508.6800	-3.045%	22,322	+9.772%
2025-06-04	105,376.9000	106,000.0000	104,179.0000	104,696.8600	-0.645%	14,035	+6.429%
2025-06-03	105,858.0000	106,794.6700	104,872.5000	105,376.8900	-0.454%	13,260	+5.742%
2025-06-02	105,642.9300	105,935.6300	103,659.8800	105,857.9900	+0.204%	13,454	+5.262%
2025-06-01	104,591.8800	105,866.9100	103,752.4900	105,642.9300	+1.005%	9,710	+5.476%
2025-05-31	103,985.4700	104,900.0000	103,068.5500	104,591.8800	+0.583%	11,289	+6.536%
2025-05-30	105,589.7500	106,313.1200	103,621.0000	103,985.4800	-1.519%	23,706	+7.157%
2025-05-29	107,781.7800	108,891.9100	105,322.8600	105,589.7500	-2.034%	19,835	+5.529%
2025-05-28	108,938.1700	109,284.7000	106,769.4300	107,781.7800	-1.062%	15,634	+3.383%
2025-05-27	109,434.7800	110,718.0000	107,516.5700	108,938.1700	-0.454%	21,277	+2.286%
2025-05-26	109,004.2000	110,422.2200	108,670.5800	109,434.7900	+0.395%	14,649	+1.821%
2025-05-25	107,761.9000	109,299.9900	106,600.6400	109,004.1900	+1.153%	17,710	+2.224%
2025-05-24	107,318.3000	109,506.0300	106,875.4100	107,761.9100	+0.413%	16,783	+3.402%
2025-05-23	111,696.2200	111,800.0000	106,800.0000	107,318.3000	-3.919%	31,738	+3.830%
2025-05-22	109,643.9900	111,980.0000	109,177.3700	111,696.2100	+1.872%	31,631	-0.240%
2025-05-21	106,850.0000	110,797.3800	106,100.0100	109,643.9900	+2.615%	45,531	+1.627%
2025-05-20	105,573.7300	107,320.0000	104,184.7200	106,849.9900	+1.209%	23,705	+4.285%
2025-05-19	106,454.2700	107,108.6200	102,000.0000	105,573.7400	-0.827%	30,260	+5.545%
2025-05-18	103,126.6500	106,660.0000	103,105.0900	106,454.2600	+3.227%	21,600	+4.672%
2025-05-17	103,463.9000	103,709.8600	102,612.5000	103,126.6500	-0.326%	11,251	+8.050%
2025-05-16	103,763.7100	104,550.3300	103,100.4900	103,463.9000	-0.289%	15,684	+7.698%
2025-05-15	103,507.8300	104,192.7000	101,383.0700	103,763.7100	+0.247%	17,999	+7.386%
2025-05-14	104,103.7200	104,356.9500	102,602.0500	103,507.8200	-0.572%	16,453	+7.652%
2025-05-13	102,791.3200	104,976.2500	101,429.7000	104,103.7200	+1.277%	21,253	+7.036%
2025-05-12	104,118.0000	105,819.4500	100,718.3700	102,791.3200	-1.274%	31,273	+8.402%
2025-05-11	104,809.5300	104,972.0000	103,345.0600	104,118.0000	-0.660%	17,987	+7.021%
2025-05-10	102,971.9900	104,984.5700	102,818.7600	104,809.5300	+1.785%	15,325	+6.315%
2025-05-09	103,261.6100	104,361.3000	102,315.1400	102,971.9900	-0.280%	27,617	+8.212%
2025-05-08	97,030.5000	104,145.7600	96,876.2900	103,261.6000	+6.422%	34,962	+7.909%
2025-05-07	96,834.0200	97,732.0000	95,784.6100	97,030.5000	+0.203%	16,645	+14.838%
2025-05-06	94,733.6800	96,920.6500	93,377.0000	96,834.0200	+2.217%	16,123	+15.071%
2025-05-05	94,277.6100	95,199.0000	93,514.1000	94,733.6800	+0.484%	17,251	+17.622%
2025-05-04	95,856.4200	96,304.4800	94,151.3800	94,277.6200	-1.647%	11,036	+18.191%
2025-05-03	96,887.1300	96,935.6700	95,753.0100	95,856.4200	-1.064%	9,723	+16.245%
2025-05-02	96,489.9000	97,895.6800	96,350.0000	96,887.1400	+0.412%	14,906	+15.008%
2025-05-01	94,172.0000	97,424.0200	94,130.4300	96,489.9100	+2.461%	21,380	+15.482%
2025-04-30	94,256.8200	95,228.4500	92,910.0000	94,172.0000	-0.090%	17,661	+18.324%
2025-04-29	95,011.1800	95,461.5300	93,742.5400	94,256.8200	-0.794%	16,955	+18.218%
2025-04-28	93,749.2900	95,630.0000	92,800.0100	95,011.1800	+1.346%	22,158	+17.279%
2025-04-27	94,628.0000	95,369.0000	93,602.5800	93,749.3000	-0.929%	11,163	+18.858%
2025-04-26	94,638.6800	95,199.0000	93,870.6900	94,628.0000	-0.011%	9,415	+17.754%
2025-04-25	93,980.4700	95,758.0400	92,855.9600	94,638.6800	+0.700%	27,501	+17.741%
2025-04-24	93,691.0700	94,005.0000	91,660.0100	93,980.4700	+0.309%	19,497	+18.565%
2025-04-23	93,442.9900	94,696.0500	91,935.4100	93,691.0800	+0.265%	27,404	+18.931%
2025-04-22	87,516.2200	93,888.0000	87,076.0300	93,442.9900	+6.772%	43,873	+19.247%
2025-04-21	85,179.2400	88,465.9900	85,144.7600	87,516.2300	+2.744%	31,773	+27.323%
2025-04-20	85,077.0000	85,320.7600	83,949.5200	85,179.2400	+0.120%	8,092	+30.816%
2025-04-19	84,474.7000	85,677.9900	84,364.4500	85,077.0100	+0.713%	9,667	+30.973%
2025-04-18	84,947.9200	85,132.0800	84,303.9600	84,474.6900	-0.557%	6,530	+31.907%
2025-04-17	84,030.3800	85,470.0100	83,736.2600	84,947.9100	+1.092%	13,729	+31.172%
2025-04-16	83,643.9900	85,500.0000	83,111.6400	84,030.3800	+0.462%	20,867	+32.605%
2025-04-15	84,591.5800	86,496.4200	83,600.0000	83,643.9900	-1.120%	20,911	+33.217%
2025-04-14	83,760.0000	85,799.9900	83,678.0000	84,591.5800	+0.993%	28,659	+31.725%
2025-04-13	85,276.9100	86,100.0000	83,034.2300	83,760.0000	-1.779%	24,680	+33.033%
2025-04-12	83,423.8300	85,905.0000	82,792.9500	85,276.9000	+2.221%	18,471	+30.666%
2025-04-11	79,607.3000	84,300.0000	78,969.5800	83,423.8400	+4.794%	34,435	+33.569%
2025-04-10	82,615.2200	82,753.2100	78,464.3600	79,607.3000	-3.641%	33,285	+39.972%
2025-04-09	76,322.4200	83,588.0000	74,620.0000	82,615.2200	+8.245%	75,488	+34.876%
2025-04-08	79,163.2400	80,867.9900	76,239.9000	76,322.4200	-3.589%	35,317	+45.997%
2025-04-07	78,430.0000	81,243.5800	74,508.0000	79,163.2400	+0.935%	78,388	+40.757%
2025-04-06	83,537.9900	83,817.6300	77,153.8300	78,430.0000	-6.115%	27,943	+42.073%
2025-04-05	83,889.8700	84,266.0000	82,379.9500	83,537.9900	-0.419%	9,360	+33.386%
2025-04-04	83,213.0900	84,720.0000	81,659.0000	83,889.8700	+0.813%	32,916	+32.827%
2025-04-03	82,516.2800	83,998.0200	81,211.2400	83,213.0900	+0.844%	27,338	+33.907%
2025-04-02	85,158.3500	88,500.0000	82,320.0000	82,516.2900	-3.103%	39,931	+35.038%
2025-04-01	82,550.0000	85,579.4600	82,432.7400	85,158.3400	+3.160%	20,190	+30.848%
2025-03-31	82,390.0000	83,943.0800	81,278.5200	82,550.0100	+0.194%	20,569	+34.983%
2025-03-30	82,648.5300	83,534.6400	81,565.0000	82,389.9900	-0.313%	9,864	+35.245%
2025-03-29	84,424.3800	84,624.7300	81,644.8100	82,648.5400	-2.103%	11,696	+34.822%
2025-03-28	87,232.0100	87,515.6700	83,585.0000	84,424.3800	-3.219%	27,183	+31.986%
2025-03-27	86,909.1700	87,756.3900	85,800.0000	87,232.0100	+0.371%	17,098	+27.738%
2025-03-26	87,392.8800	88,275.0000	85,860.0000	86,909.1700	-0.553%	18,409	+28.212%
2025-03-25	87,498.1600	88,539.6300	86,310.0000	87,392.8700	-0.120%	22,643	+27.502%
2025-03-24	86,082.5000	88,765.4300	85,519.0900	87,498.1600	+1.645%	30,116	+27.349%
2025-03-23	83,840.5900	86,129.6400	83,809.7500	86,082.5000	+2.674%	8,462	+29.443%
2025-03-22	84,088.7900	84,539.1700	83,625.1000	83,840.5900	-0.295%	5,420	+32.905%
2025-03-21	84,223.3800	84,850.3300	83,175.2500	84,088.7900	-0.160%	11,957	+32.512%
2025-03-20	86,845.9300	87,453.6700	83,655.2300	84,223.3900	-3.020%	22,090	+32.301%
2025-03-19	82,715.0300	87,000.0000	82,547.1600	86,845.9400	+4.994%	28,151	+28.305%
2025-03-18	84,010.0200	84,021.7400	81,134.6600	82,715.0300	-1.541%	17,611	+34.713%
2025-03-17	82,574.5200	84,756.8300	82,456.0000	84,010.0300	+1.738%	17,215	+32.637%
2025-03-16	84,338.4400	85,117.0400	81,981.1200	82,574.5300	-2.091%	17,596	+34.942%
2025-03-15	83,983.1900	84,676.2800	83,618.0000	84,338.4400	+0.423%	11,325	+32.120%
2025-03-14	81,115.7800	85,309.7100	80,818.8400	83,983.2000	+3.535%	26,859	+32.679%
2025-03-13	83,680.1200	84,336.3300	79,939.9000	81,115.7800	-3.064%	27,546	+37.369%
2025-03-12	82,932.9900	84,539.8500	80,607.6500	83,680.1200	+0.901%	31,934	+33.160%
2025-03-11	78,595.8600	83,617.4000	76,606.0000	82,932.9900	+5.518%	48,770	+34.359%
2025-03-10	80,734.4800	84,123.4600	77,459.9100	78,595.8600	-2.649%	47,633	+41.773%
2025-03-09	86,222.4600	86,500.0000	80,000.0000	80,734.3700	-6.365%	26,115	+38.018%
2025-03-08	86,801.7400	86,897.2500	85,218.4700	86,222.4500	-0.667%	12,989	+29.233%
2025-03-07	89,931.8800	91,283.0200	84,667.0300	86,801.7500	-3.481%	57,980	+28.371%
2025-03-06	90,606.0000	92,810.6400	87,836.0000	89,931.8900	-0.744%	34,342	+23.903%
2025-03-05	87,281.9800	91,000.0000	86,334.5300	90,606.0100	+3.808%	38,264	+22.981%
2025-03-04	86,221.1600	88,967.5200	81,500.0000	87,281.9800	+1.231%	55,609	+27.664%
2025-03-03	94,269.9900	94,416.4600	85,117.1100	86,220.6100	-8.539%	59,171	+29.236%
2025-03-02	86,064.5400	95,000.0000	85,050.6000	94,270.0000	+9.534%	54,889	+18.201%
2025-03-01	84,349.9500	86,558.0000	83,824.7800	86,064.5300	+2.033%	25,785	+29.470%
2025-02-28	84,708.5700	85,120.0000	78,258.5200	84,349.9400	-0.423%	83,648	+32.102%
2025-02-27	84,250.0900	87,078.4600	82,716.4900	84,708.5800	+0.544%	42,505	+31.543%
2025-02-26	88,680.3900	89,414.1500	82,256.0100	84,250.0900	-4.996%	56,894	+32.259%
2025-02-25	91,552.8800	92,540.6900	86,050.9900	88,680.4000	-3.138%	78,333	+25.651%
2025-02-24	96,258.0000	96,500.0000	91,349.2600	91,552.8800	-4.888%	31,550	+21.709%
2025-02-23	96,551.0100	96,650.0000	95,227.9400	96,258.0000	-0.303%	10,885	+15.760%
2025-02-22	96,181.9900	96,980.0000	95,770.4900	96,551.0100	+0.384%	11,268	+15.409%
2025-02-21	98,305.0100	99,475.0000	94,871.9500	96,181.9800	-2.160%	32,249	+15.851%
2025-02-20	96,644.3700	98,711.3600	96,415.0900	98,305.0000	+1.718%	17,057	+13.349%
2025-02-19	95,671.7400	96,899.9900	95,029.9900	96,644.3700	+1.017%	16,439	+15.297%
2025-02-18	95,780.0100	96,753.9100	93,388.0900	95,671.7400	-0.113%	23,368	+16.469%
2025-02-17	96,118.1200	97,046.5900	95,205.0000	95,780.0000	-0.352%	16,492	+16.338%
2025-02-16	97,569.6700	97,704.4700	96,046.1800	96,118.1200	-1.488%	8,191	+15.928%
2025-02-15	97,500.4700	97,972.2600	97,223.5800	97,569.6600	+0.071%	7,349	+14.204%
2025-02-14	96,608.1300	98,826.0000	96,252.8200	97,500.4800	+0.924%	18,173	+14.285%
2025-02-13	97,870.0000	98,083.9100	95,217.3600	96,608.1400	-1.289%	19,922	+15.340%
2025-02-12	95,778.2100	98,119.9900	94,088.2300	97,869.9900	+2.184%	29,151	+13.853%
2025-02-11	97,430.8200	98,478.4200	94,876.8800	95,778.2000	-1.696%	18,648	+16.340%
2025-02-10	96,462.7500	98,345.0000	95,256.0000	97,430.8200	+1.004%	20,573	+14.366%
2025-02-09	96,444.7500	97,323.0900	94,713.0000	96,462.7500	+0.019%	14,121	+15.514%
2025-02-08	96,506.8000	96,880.0000	95,688.0000	96,444.7400	-0.064%	10,147	+15.536%
2025-02-07	96,554.3500	100,137.9900	95,620.3400	96,506.8000	-0.049%	31,794	+15.461%
2025-02-06	96,612.4400	99,120.0000	95,676.6400	96,554.3500	-0.060%	23,515	+15.405%
2025-02-05	97,763.1400	99,149.0000	96,155.0000	96,612.4300	-1.177%	26,233	+15.335%
2025-02-04	101,328.5100	101,732.3100	96,150.0000	97,763.1300	-3.519%	40,268	+13.978%
2025-02-03	97,700.5900	102,500.0100	91,231.0000	101,328.5200	+3.713%	75,165	+9.967%
2025-02-02	100,635.6600	101,456.6000	96,150.0000	97,700.5900	-2.917%	34,619	+14.051%
2025-02-01	102,429.5600	102,783.7100	100,279.5100	100,635.6500	-1.751%	12,291	+10.724%
2025-01-31	104,722.9400	106,012.0000	101,560.0000	102,429.5600	-2.190%	21,983	+8.785%
2025-01-30	103,733.2500	106,457.4400	103,278.5400	104,722.9400	+0.954%	19,374	+6.403%
2025-01-29	101,335.5200	104,782.6800	101,328.0100	103,733.2400	+2.366%	23,155	+7.418%
2025-01-28	102,082.8300	103,800.0000	100,272.6800	101,335.5200	-0.732%	22,022	+9.960%
2025-01-27	102,620.0100	103,260.0000	97,777.7700	102,082.8300	-0.523%	50,758	+9.155%
2025-01-26	104,746.8600	105,500.0000	102,520.4400	102,620.0000	-2.030%	9,813	+8.583%
2025-01-25	104,870.5100	105,286.5200	104,106.0900	104,746.8500	-0.118%	9,068	+6.378%
2025-01-24	103,910.3500	107,120.0000	102,750.0000	104,870.5000	+0.924%	23,609	+6.253%
2025-01-23	103,706.6600	106,850.0000	101,262.2800	103,910.3400	+0.196%	53,953	+7.235%
2025-01-22	106,143.8200	106,394.4600	103,339.1200	103,706.6600	-2.296%	22,249	+7.445%
2025-01-21	102,260.0000	107,240.8100	100,119.0400	106,143.8200	+3.798%	45,941	+4.978%
2025-01-20	101,331.5700	109,588.0000	99,550.0000	102,260.0100	+0.916%	89,529	+8.965%
2025-01-19	104,556.2300	106,422.4300	99,651.6000	101,331.5700	-3.084%	43,397	+9.964%
2025-01-18	104,077.4700	104,988.8800	102,277.5500	104,556.2300	+0.460%	24,308	+6.572%
2025-01-17	99,987.3000	105,865.2200	99,950.7700	104,077.4800	+4.091%	39,172	+7.063%
2025-01-16	100,497.3500	100,866.6600	97,335.1300	99,987.3000	-0.508%	27,833	+11.442%
2025-01-15	96,560.8500	100,681.9400	96,500.0000	100,497.3500	+4.077%	30,510	+10.877%
2025-01-14	94,536.1100	97,371.0000	94,346.2200	96,560.8600	+2.142%	27,847	+15.397%
2025-01-13	94,545.0700	95,940.0000	89,256.6900	94,536.1000	-0.009%	42,620	+17.868%
2025-01-12	94,599.9900	95,450.1000	93,711.1900	94,545.0600	-0.058%	8,607	+17.857%
2025-01-11	94,726.1000	95,050.9400	93,831.7300	94,599.9900	-0.133%	7,048	+17.789%
2025-01-10	92,552.4900	95,836.0000	92,206.0200	94,726.1100	+2.349%	31,483	+17.632%
2025-01-09	95,060.6100	95,382.3200	91,203.6700	92,552.4900	-2.638%	34,545	+20.394%
2025-01-08	96,954.6000	97,268.6500	92,500.9000	95,060.6100	-1.953%	33,705	+17.218%
2025-01-07	102,235.6000	102,724.3800	96,181.8100	96,954.6100	-5.166%	32,060	+14.928%
2025-01-06	98,363.6100	102,480.0000	97,920.0000	102,235.6000	+3.936%	25,263	+8.991%
2025-01-05	98,220.5100	98,836.8500	97,276.7900	98,363.6100	+0.146%	8,096	+13.282%
2025-01-04	98,174.1700	98,778.4300	97,514.7900	98,220.5000	+0.047%	8,990	+13.447%
2025-01-03	96,984.7900	98,976.9100	96,100.0100	98,174.1800	+1.226%	15,254	+13.500%
2025-01-02	94,591.7800	97,839.5000	94,392.0000	96,984.7900	+2.530%	21,970	+14.892%
2025-01-01	93,576.0000	95,151.1500	92,888.0000	94,591.7900	+1.086%	10,373	+17.799%
2024-12-31	92,792.0500	96,250.0000	92,033.7300	93,576.0000	+0.845%	19,612	+19.078%
2024-12-30	93,738.1900	95,024.5000	91,530.4500	92,792.0500	-1.009%	27,619	+20.084%
2024-12-29	95,300.0000	95,340.0000	93,009.5200	93,738.2000	-1.639%	13,576	+18.872%
2024-12-28	94,299.0300	95,733.9900	94,135.6600	95,300.0000	+1.061%	8,386	+16.923%
2024-12-27	95,791.6000	97,544.5800	93,500.0100	94,299.0300	-1.558%	26,501	+18.165%
2024-12-26	99,429.6100	99,963.7000	95,199.1400	95,791.6000	-3.659%	21,192	+16.323%
2024-12-25	98,663.5800	99,569.1500	97,632.0200	99,429.6000	+0.776%	14,474	+12.067%
2024-12-24	94,881.4700	99,487.9900	93,569.0200	98,663.5800	+3.986%	23,674	+12.937%
2024-12-23	95,186.2800	96,538.9200	92,520.0000	94,881.4700	-0.320%	32,811	+17.439%
2024-12-22	97,292.0000	97,448.0800	94,250.3500	95,186.2700	-2.164%	19,354	+17.063%
2024-12-21	97,805.4400	99,540.6100	96,398.3900	97,291.9900	-0.525%	23,484	+14.530%
2024-12-20	97,461.8600	98,233.0000	92,232.5400	97,805.4400	+0.353%	62,884	+13.928%
2024-12-19	100,204.0100	102,800.1100	95,700.0000	97,461.8600	-2.737%	55,147	+14.330%
2024-12-18	106,133.7400	106,524.9800	100,000.0000	100,204.0100	-5.587%	50,308	+11.201%
2024-12-17	106,058.6500	108,353.0000	105,321.4900	106,133.7400	+0.071%	29,065	+4.988%
2024-12-16	104,463.9900	107,793.0700	103,333.0000	106,058.6600	+1.527%	41,302	+5.063%
2024-12-15	101,420.0000	105,250.0000	101,237.1400	104,463.9900	+3.001%	22,229	+6.667%
2024-12-14	101,424.2400	102,650.0000	100,609.4100	101,420.0000	-0.004%	14,192	+9.868%
2024-12-13	100,004.2900	101,895.2600	99,205.0000	101,424.2500	+1.420%	21,904	+9.863%
2024-12-12	101,125.0000	102,540.0000	99,311.6400	100,004.2900	-1.108%	29,232	+11.423%
2024-12-11	96,593.0000	101,888.0000	95,658.2400	101,125.0000	+4.692%	37,754	+10.188%
2024-12-10	97,276.4800	98,270.0000	94,256.5400	96,593.0000	-0.703%	51,709	+15.358%
2024-12-09	101,109.6000	101,215.9300	94,150.0500	97,276.4700	-3.791%	53,949	+14.548%
2024-12-08	99,831.9900	101,351.0000	98,657.7000	101,109.5900	+1.280%	14,613	+10.205%
2024-12-07	99,740.8400	100,439.1800	98,844.0000	99,831.9900	+0.091%	14,932	+11.616%
2024-12-06	96,945.6300	101,898.9900	95,981.7200	99,740.8400	+2.883%	45,050	+11.718%
2024-12-05	98,587.3200	104,088.0000	90,500.0000	96,945.6300	-1.665%	109,922	+14.939%
2024-12-04	95,849.6900	99,000.0000	94,587.8300	98,587.3200	+2.856%	43,851	+13.025%
2024-12-03	95,840.6100	96,305.5200	93,578.1700	95,849.6900	+0.009%	35,827	+16.253%
2024-12-02	97,185.1700	98,130.0000	94,395.0000	95,840.6200	-1.384%	37,959	+16.264%
2024-12-01	96,407.9900	97,836.0000	95,693.8800	97,185.1800	+0.806%	16,939	+14.655%
2024-11-30	97,460.0000	97,463.9500	96,092.0100	96,407.9900	-1.079%	14,504	+15.580%
2024-11-29	95,643.9900	98,619.9900	95,364.9900	97,460.0000	+1.899%	27,702	+14.332%
2024-11-28	95,863.1100	96,564.0000	94,640.0000	95,643.9800	-0.229%	28,815	+16.503%
2024-11-27	91,965.1600	97,208.2100	91,792.1400	95,863.1100	+4.239%	41,153	+16.237%
2024-11-26	93,010.0100	94,973.3700	90,791.1000	91,965.1600	-1.123%	57,859	+21.163%
2024-11-25	97,900.0500	98,871.8000	92,600.1900	93,010.0100	-4.995%	50,847	+19.802%
2024-11-24	97,672.4000	98,564.0000	95,734.7700	97,900.0400	+0.233%	31,201	+13.818%
2024-11-23	98,892.0000	98,908.8500	97,136.0000	97,672.4000	-1.233%	24,758	+14.083%
2024-11-22	98,317.1200	99,588.0100	97,122.1100	98,892.0000	+0.585%	46,189	+12.677%
2024-11-21	94,286.5600	98,988.0000	94,040.0000	98,317.1200	+4.275%	69,228	+13.335%
2024-11-20	92,310.8000	94,831.9700	91,500.0000	94,286.5600	+2.140%	42,203	+18.180%
2024-11-19	90,464.0700	93,905.5100	90,357.0000	92,310.7900	+2.041%	43,660	+20.710%
2024-11-18	89,855.9800	92,594.0000	89,376.9000	90,464.0800	+0.677%	46,545	+23.174%
2024-11-17	90,587.9800	91,449.9900	88,722.0000	89,855.9900	-0.807%	23,868	+24.007%
2024-11-16	91,032.0800	91,779.6600	90,056.1700	90,586.9200	-0.489%	22,718	+23.007%
2024-11-15	87,325.5900	91,850.0000	87,073.3800	91,032.0700	+4.244%	47,928	+22.405%
2024-11-14	90,375.2100	91,790.0000	86,668.2100	87,325.5900	-3.374%	56,730	+27.601%
2024-11-13	87,952.0000	93,265.6400	86,127.9900	90,375.2000	+2.755%	86,764	+23.295%
2024-11-12	88,648.0000	89,940.0000	85,072.0000	87,952.0100	-0.785%	97,300	+26.692%
2024-11-11	80,370.0100	89,530.5400	80,216.0100	88,647.9900	+10.300%	82,324	+25.697%
2024-11-10	76,677.4600	81,500.0000	76,492.0000	80,370.0100	+4.816%	61,830	+38.644%
2024-11-09	76,509.7800	76,900.0000	75,714.6600	76,677.4600	+0.219%	16,942	+45.321%
2024-11-08	75,857.8900	77,199.9900	75,555.0000	76,509.7800	+0.859%	36,521	+45.639%
2024-11-07	75,571.9900	76,849.9900	74,416.0000	75,857.8900	+0.378%	44,869	+46.891%
2024-11-06	69,372.0100	76,400.0000	69,298.0000	75,571.9900	+8.937%	104,127	+47.446%
2024-11-05	67,850.0100	70,577.9100	67,476.6300	69,372.0100	+2.243%	33,355	+60.624%
2024-11-04	68,775.9900	69,500.0000	66,835.0000	67,850.0100	-1.346%	29,800	+64.227%
2024-11-03	69,374.7400	69,391.0000	67,478.7300	68,775.9900	-0.863%	24,996	+62.016%
2024-11-02	69,496.0000	69,914.3700	69,000.1400	69,374.7400	-0.174%	10,522	+60.618%
2024-11-01	70,292.0100	71,632.9500	68,820.1400	69,496.0100	-1.132%	38,302	+60.337%
2024-10-31	72,344.7500	72,700.0000	69,685.7600	70,292.0100	-2.837%	29,352	+58.522%
2024-10-30	72,736.4100	72,961.0000	71,436.0000	72,344.7400	-0.538%	26,886	+54.024%
2024-10-29	69,962.2100	73,620.1200	69,760.0000	72,736.4200	+3.965%	50,129	+53.194%
2024-10-28	68,021.6900	70,270.0000	67,618.0000	69,962.2100	+2.853%	29,047	+59.269%
2024-10-27	67,092.7600	68,332.0500	66,913.7300	68,021.7000	+1.385%	8,653	+63.813%
2024-10-26	66,698.3200	67,454.5500	66,439.9000	67,092.7600	+0.591%	11,843	+66.081%
2024-10-25	68,198.2700	68,771.4900	65,596.2900	66,698.3300	-2.199%	34,480	+67.063%
2024-10-24	66,668.6500	68,850.0000	66,510.0000	68,198.2800	+2.294%	22,590	+63.388%
2024-10-23	67,426.0100	67,472.8300	65,260.0000	66,668.6500	-1.123%	25,530	+67.137%
2024-10-22	67,377.5000	67,836.0100	66,571.4200	67,426.0000	+0.072%	24,599	+65.260%
2024-10-21	69,032.0000	69,519.5200	66,840.6700	67,377.5000	-2.397%	31,374	+65.379%
2024-10-20	68,377.9900	69,400.0000	68,100.0000	69,031.9900	+0.956%	12,442	+61.415%

.dark-mode .rgnMcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgnMcd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / TetherUS (BINANCE:BTCUSDT)crypto

BTCUSDT
Bitcoin / TetherUS (BINANCE:BTCUSDT)
crypto