Dark

BTCUSDT
Bitcoin / TetherUS (BINANCE:BTCUSDT)
crypto Binance

Real-time

Feb 21, 2026 9:55:40 PM EST

67978.01USDT-0.074%(-50.53)7,066BTC481,800,942USDT

67978.00Bid 67978.01Ask 0.01Spread

Composite
67978.01 Binance
67978.01 OKX
67988.00 Huobi
67989.20 Bitfinex
67984.00 HitBTC
68011.97 Coinbase
67976.19 Binance.US
67991.92 Bitstamp
68053.00 Gemini
68039.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	67,975.9300	68,222.1600	67,809.7800	67,978.0100	+0.003%	731	0.000%
2026-02-21	68,020.0000	68,698.7000	67,534.6900	67,975.9300	-0.065%	8,033	+0.003%
2026-02-20	67,003.7300	68,318.3900	66,280.2000	68,020.0100	+1.517%	35,352	-0.062%
2026-02-19	66,461.0000	67,320.0000	65,631.8300	67,003.7300	+0.817%	14,542	+1.454%
2026-02-18	67,503.5200	68,476.2200	65,870.0000	66,461.0000	-1.544%	15,492	+2.283%
2026-02-17	68,892.4300	69,241.5000	66,621.0600	67,503.5200	-2.016%	16,489	+0.703%
2026-02-16	68,832.5900	70,126.6700	67,294.1100	68,892.4300	+0.087%	15,516	-1.327%
2026-02-15	69,822.9400	70,983.0000	68,000.0000	68,832.5800	-1.418%	22,290	-1.242%
2026-02-14	68,853.9700	70,560.0100	68,730.1300	69,822.9500	+1.407%	18,115	-2.642%
2026-02-13	66,272.1700	69,482.9700	65,872.4600	68,853.9600	+3.896%	20,245	-1.272%
2026-02-12	67,082.5200	68,410.5200	65,118.0000	66,272.1700	-1.208%	24,272	+2.574%
2026-02-11	68,841.2800	69,292.8800	65,756.0000	67,082.5200	-2.555%	28,718	+1.335%
2026-02-10	70,138.0000	70,527.5900	67,800.0000	68,841.2900	-1.849%	20,374	-1.254%
2026-02-09	70,330.3800	71,453.5300	68,308.0000	70,138.0000	-0.274%	29,153	-3.080%
2026-02-08	69,289.3700	72,271.4100	68,888.0000	70,330.3800	+1.502%	21,421	-3.345%
2026-02-07	70,580.2600	71,690.0700	67,300.0000	69,289.3800	-1.829%	44,255	-1.893%
2026-02-06	62,909.8700	71,751.3300	60,000.0000	70,580.2600	+12.193%	92,539	-3.687%
2026-02-05	73,165.8400	73,341.1800	62,345.0000	62,909.8600	-14.017%	106,299	+8.056%
2026-02-04	75,770.2100	76,971.5200	71,888.0000	73,165.8300	-3.437%	38,375	-7.090%
2026-02-03	78,738.6000	79,186.8100	72,945.5000	75,770.2100	-3.770%	39,120	-10.284%
2026-02-02	76,968.2200	79,360.0000	74,604.0000	78,738.6100	+2.300%	42,274	-13.666%
2026-02-01	78,741.1000	79,424.0000	75,700.0000	76,968.2100	-2.252%	25,395	-11.680%
2026-01-31	84,260.5000	84,270.0200	75,719.9000	78,741.0900	-6.550%	39,492	-13.669%
2026-01-30	84,650.1600	84,735.7500	81,118.0000	84,260.4900	-0.460%	35,196	-19.324%
2026-01-29	89,300.0000	89,348.0000	83,383.3300	84,650.1600	-5.207%	30,431	-19.695%
2026-01-28	89,249.9900	90,600.0000	88,833.6500	89,299.9900	+0.056%	14,332	-23.877%
2026-01-27	88,347.0800	89,523.1600	87,304.3300	89,250.0000	+1.022%	13,125	-23.834%
2026-01-26	86,670.3600	88,860.0000	86,509.6300	88,347.0800	+1.935%	17,767	-23.056%
2026-01-25	89,225.3400	89,319.1300	86,074.7200	86,670.3600	-2.864%	14,426	-21.567%
2026-01-24	89,600.2600	89,957.3900	89,162.0800	89,225.3400	-0.418%	4,227	-23.813%
2026-01-23	89,559.6800	91,224.9900	88,578.3600	89,600.2600	+0.045%	13,918	-24.132%
2026-01-22	89,454.7300	90,359.9900	88,515.3700	89,559.6700	+0.117%	10,826	-24.098%
2026-01-21	88,427.6600	90,574.0000	87,263.5300	89,454.7300	+1.161%	20,618	-24.008%
2026-01-20	92,630.9900	92,870.0000	87,895.9800	88,427.6600	-4.538%	22,007	-23.126%
2026-01-19	93,673.1400	93,673.1400	91,910.2000	92,631.0000	-1.113%	14,296	-26.614%
2026-01-18	95,147.7700	95,531.1200	93,615.4000	93,673.1400	-1.550%	6,895	-27.431%
2026-01-17	95,550.9400	95,639.4500	95,021.6700	95,147.7700	-0.422%	4,281	-28.555%
2026-01-16	95,604.8100	95,871.4700	94,293.4600	95,550.9400	-0.056%	11,168	-28.857%
2026-01-15	96,951.7800	97,193.3400	95,134.4800	95,604.8000	-1.389%	21,726	-28.897%
2026-01-14	95,413.9900	97,924.4900	94,559.2800	96,951.7800	+1.612%	22,852	-29.885%
2026-01-13	91,296.2000	96,495.0000	91,042.6600	95,414.0000	+4.510%	23,022	-28.755%
2026-01-12	91,013.6600	92,519.9500	90,128.4400	91,296.2000	+0.310%	16,188	-25.541%
2026-01-11	90,504.7000	91,283.8900	90,236.0000	91,013.6500	+0.562%	5,477	-25.310%
2026-01-10	90,641.2700	90,832.0000	90,404.0000	90,504.7000	-0.151%	3,104	-24.890%
2026-01-09	91,100.0000	92,082.5500	89,694.6600	90,641.2800	-0.504%	15,590	-25.003%
2026-01-08	91,364.1600	91,687.9900	89,311.0000	91,099.9900	-0.289%	16,133	-25.381%
2026-01-07	93,747.9700	93,747.9700	90,675.5200	91,364.1600	-2.543%	14,276	-25.597%
2026-01-06	93,859.7100	94,444.4400	91,262.9400	93,747.9700	-0.119%	18,546	-27.489%
2026-01-05	91,529.7400	94,789.0800	91,514.8100	93,859.7100	+2.546%	20,674	-27.575%
2026-01-04	90,628.0100	91,810.0000	90,628.0000	91,529.7300	+0.995%	10,427	-25.731%
2026-01-03	89,995.1400	90,741.1600	89,314.0100	90,628.0100	+0.703%	7,057	-24.992%
2026-01-02	88,839.0500	90,961.8100	88,379.8800	89,995.1300	+1.301%	17,397	-24.465%
2026-01-01	87,648.2100	88,919.4500	87,550.4300	88,839.0400	+1.359%	6,280	-23.482%
2025-12-31	88,485.5000	89,200.0000	87,250.0000	87,648.2200	-0.946%	11,559	-22.442%
2025-12-30	87,237.1300	89,400.0000	86,845.6600	88,485.4900	+1.431%	13,106	-23.176%
2025-12-29	87,952.7100	90,406.0800	86,806.5000	87,237.1300	-0.814%	19,895	-22.077%
2025-12-28	87,877.0000	88,088.7500	87,435.0000	87,952.7100	+0.086%	4,446	-22.711%
2025-12-27	87,369.5600	87,984.0000	87,253.0500	87,877.0100	+0.581%	4,470	-22.644%
2025-12-26	87,225.2700	89,567.7500	86,655.0800	87,369.5600	+0.165%	18,345	-22.195%
2025-12-25	87,669.4400	88,592.7400	86,934.7200	87,225.2700	-0.507%	7,097	-22.066%
2025-12-24	87,486.0000	88,049.8900	86,420.0000	87,669.4500	+0.210%	9,141	-22.461%
2025-12-23	88,620.7900	88,940.0000	86,601.9000	87,486.0000	-1.281%	13,910	-22.298%
2025-12-22	88,658.8700	90,588.2300	87,900.0000	88,620.7900	-0.043%	14,673	-23.293%
2025-12-21	88,360.9100	89,081.7700	87,600.0400	88,658.8600	+0.337%	7,133	-23.326%
2025-12-20	88,136.9500	88,573.0700	87,795.7600	88,360.9000	+0.254%	5,123	-23.068%
2025-12-19	85,516.4100	89,399.9700	85,110.2400	88,136.9400	+3.064%	21,257	-22.872%
2025-12-18	86,243.2300	89,477.6100	84,450.0100	85,516.4100	-0.843%	25,405	-20.509%
2025-12-17	87,863.4300	90,365.8500	85,314.0000	86,243.2200	-1.844%	19,834	-21.179%
2025-12-16	86,432.0800	88,175.9800	85,266.0000	87,863.4200	+1.656%	18,456	-22.632%
2025-12-15	88,172.1600	90,052.6400	85,146.6400	86,432.0800	-1.974%	19,779	-21.351%
2025-12-14	90,240.0000	90,472.4000	87,577.3600	88,172.1700	-2.291%	9,417	-22.903%
2025-12-13	90,268.4300	90,634.5500	89,766.3900	90,240.0100	-0.031%	5,896	-24.670%
2025-12-12	92,513.3800	92,754.0000	89,480.0000	90,268.4200	-2.427%	16,679	-24.693%
2025-12-11	92,015.3800	93,555.0000	89,260.6300	92,513.3800	+0.541%	19,973	-26.521%
2025-12-10	92,678.8100	94,476.0000	91,563.1500	92,015.3700	-0.716%	18,999	-26.123%
2025-12-09	90,634.3500	94,588.9900	89,500.0000	92,678.8000	+2.256%	21,240	-26.652%
2025-12-08	90,395.3200	92,287.1500	89,612.0000	90,634.3400	+0.264%	15,794	-24.998%
2025-12-07	89,236.8000	91,760.0000	87,719.2800	90,395.3100	+1.298%	13,021	-24.799%
2025-12-06	89,330.0400	90,289.9700	88,908.0100	89,236.7900	-0.104%	8,410	-23.823%
2025-12-05	92,078.0600	92,692.3600	88,056.0000	89,330.0400	-2.984%	19,793	-23.902%
2025-12-04	93,429.9500	94,080.0000	90,889.0000	92,078.0600	-1.447%	19,804	-26.173%
2025-12-03	91,277.8800	94,150.0000	90,990.2300	93,429.9500	+2.358%	25,713	-27.242%
2025-12-02	86,286.0100	92,307.6500	86,184.3900	91,277.8800	+5.785%	28,210	-25.526%
2025-12-01	90,360.0100	90,417.0000	83,822.7600	86,286.0100	-4.509%	34,509	-21.218%
2025-11-30	90,802.4400	92,000.0100	90,336.9000	90,360.0000	-0.487%	9,688	-24.770%
2025-11-29	90,890.7100	91,165.6500	90,155.4700	90,802.4400	-0.097%	7,430	-25.136%
2025-11-28	91,333.9400	93,092.0000	90,180.6300	90,890.7000	-0.485%	18,831	-25.209%
2025-11-27	90,484.0100	91,950.0000	90,089.9100	91,333.9500	+0.939%	16,834	-25.572%
2025-11-26	87,369.9700	90,656.0800	86,306.7700	90,484.0200	+3.564%	21,676	-24.873%
2025-11-25	88,300.0100	88,519.9900	86,116.0000	87,369.9600	-1.053%	19,567	-22.195%
2025-11-24	86,830.0000	89,228.0000	85,272.0000	88,300.0100	+1.693%	24,663	-23.015%
2025-11-23	84,739.7500	88,127.6400	84,667.5700	86,830.0000	+2.467%	19,734	-21.711%
2025-11-22	85,129.4200	85,620.0000	83,500.0000	84,739.7400	-0.458%	14,194	-19.780%
2025-11-21	86,637.2200	87,498.9400	80,600.0000	85,129.4300	-1.740%	72,256	-20.147%
2025-11-20	91,554.9600	93,160.0000	86,100.0000	86,637.2300	-5.371%	39,733	-21.537%
2025-11-19	92,960.8300	92,980.2200	88,608.0000	91,554.9600	-1.512%	32,287	-25.752%
2025-11-18	92,215.1400	93,836.0100	89,253.7800	92,960.8300	+0.809%	39,835	-26.875%
2025-11-17	94,261.4500	96,043.0000	91,220.0000	92,215.1400	-2.171%	39,219	-26.283%
2025-11-16	95,596.2300	96,635.1100	93,005.5500	94,261.4400	-1.396%	23,889	-27.884%
2025-11-15	94,594.0000	96,846.6800	94,558.4900	95,596.2400	+1.060%	15,111	-28.890%
2025-11-14	99,692.0300	99,866.0200	94,012.4500	94,594.0000	-5.114%	47,288	-28.137%
2025-11-13	101,654.3700	104,085.0100	98,000.4000	99,692.0200	-1.930%	36,199	-31.812%
2025-11-12	103,059.0000	105,333.3300	100,813.5900	101,654.3700	-1.363%	20,458	-33.128%
2025-11-11	106,011.1300	107,500.0000	102,476.0900	103,058.9900	-2.785%	24,197	-34.040%
2025-11-10	104,722.9500	106,670.1100	104,265.0200	106,011.1300	+1.230%	22,682	-35.877%
2025-11-09	102,312.9500	105,495.6200	101,400.0000	104,722.9600	+2.356%	16,339	-35.088%
2025-11-08	103,339.0900	103,406.2200	101,454.0000	102,312.9400	-0.993%	12,391	-33.559%
2025-11-07	101,346.0400	104,096.3600	99,260.8600	103,339.0800	+1.967%	32,060	-34.218%
2025-11-06	103,885.1600	104,200.0000	100,300.9500	101,346.0400	-2.444%	25,815	-32.925%
2025-11-05	101,497.2300	104,534.7400	98,966.8000	103,885.1600	+2.353%	33,779	-34.564%
2025-11-04	106,583.0500	107,299.0000	98,944.3600	101,497.2200	-4.772%	50,535	-33.025%
2025-11-03	110,540.6900	110,750.0000	105,306.5600	106,583.0400	-3.580%	28,681	-36.221%
2025-11-02	110,098.1000	111,250.0100	109,471.3400	110,540.6800	+0.402%	12,107	-38.504%
2025-11-01	109,608.0100	110,564.4900	109,394.8100	110,098.1000	+0.447%	7,379	-38.257%
2025-10-31	108,322.8700	111,190.0000	108,275.2800	109,608.0100	+1.186%	21,518	-37.981%
2025-10-30	110,021.3000	111,592.0000	106,304.3400	108,322.8800	-1.544%	25,989	-37.245%
2025-10-29	112,898.4400	113,643.7300	109,200.0000	110,021.2900	-2.548%	21,080	-38.214%
2025-10-28	114,107.6500	116,086.0000	112,211.0000	112,898.4500	-1.060%	15,523	-39.788%
2025-10-27	114,559.4100	116,400.0000	113,830.0100	114,107.6500	-0.394%	21,450	-40.426%
2025-10-26	111,646.2700	115,466.8000	111,260.4500	114,559.4000	+2.609%	13,454	-40.661%
2025-10-25	111,004.9000	111,943.1900	110,672.8600	111,646.2700	+0.578%	6,408	-39.113%
2025-10-24	110,078.1900	112,104.9800	109,700.0100	111,004.8900	+0.842%	15,005	-38.761%
2025-10-23	107,567.4500	111,293.6100	107,500.0000	110,078.1800	+2.334%	17,573	-38.246%
2025-10-22	108,297.6600	109,163.8800	106,666.6900	107,567.4400	-0.674%	28,611	-36.804%
2025-10-21	110,532.0900	114,000.0000	107,473.7200	108,297.6700	-2.022%	37,228	-37.230%
2025-10-20	108,642.7700	111,705.5600	107,402.5200	110,532.0900	+1.739%	19,193	-38.499%
2025-10-19	107,185.0000	109,450.0700	106,103.3600	108,642.7800	+1.360%	15,481	-37.430%
2025-10-18	106,431.6800	107,499.0000	106,322.2000	107,185.0100	+0.708%	11,123	-36.579%
2025-10-17	108,194.2700	109,240.0000	103,528.2300	106,431.6800	-1.629%	37,921	-36.130%
2025-10-16	110,763.2800	111,982.4500	107,427.0000	108,194.2800	-2.319%	29,857	-37.170%
2025-10-15	113,028.1300	113,612.3500	110,164.0000	110,763.2800	-2.004%	22,986	-38.628%
2025-10-14	115,166.0000	115,409.9600	109,866.0000	113,028.1400	-1.856%	31,870	-39.857%
2025-10-13	114,958.8100	115,963.8100	113,616.5000	115,166.0000	+0.180%	22,557	-40.974%
2025-10-12	110,644.4000	115,770.0000	109,565.0600	114,958.8000	+3.899%	32,255	-40.868%
2025-10-11	112,774.4900	113,322.3900	109,561.5900	110,644.4000	-1.889%	35,449	-38.562%
2025-10-10	121,662.4100	122,550.0000	102,000.0000	112,774.5000	-7.305%	64,172	-39.722%
2025-10-09	123,306.0100	123,762.9400	119,651.4700	121,662.4000	-1.333%	21,559	-44.126%
2025-10-08	121,332.9600	124,197.2500	121,066.1400	123,306.0000	+1.626%	17,013	-44.870%
2025-10-07	124,658.5400	125,126.0000	120,574.9400	121,332.9500	-2.668%	21,634	-43.974%
2025-10-06	123,482.3200	126,199.6300	123,084.0000	124,658.5400	+0.953%	19,495	-45.469%
2025-10-05	122,390.9900	125,708.4200	122,136.0000	123,482.3100	+0.892%	22,043	-44.949%
2025-10-04	122,232.2100	122,800.0000	121,510.0000	122,391.0000	+0.130%	8,208	-44.458%
2025-10-03	120,529.3500	123,894.9900	119,248.3000	122,232.0000	+1.413%	23,936	-44.386%
2025-10-02	118,594.9900	121,022.0700	118,279.3100	120,529.3500	+1.631%	19,671	-43.600%
2025-10-01	114,048.9400	118,649.1000	113,966.6700	118,594.9900	+3.986%	20,036	-42.681%
2025-09-30	114,311.9700	114,792.0000	112,656.2700	114,048.9300	-0.230%	15,044	-40.396%
2025-09-29	112,163.9600	114,400.0000	111,560.6500	114,311.9600	+1.915%	15,541	-40.533%
2025-09-28	109,635.8500	112,350.0000	109,189.9900	112,163.9500	+2.306%	7,542	-39.394%
2025-09-27	109,643.4600	109,743.9100	109,064.4000	109,635.8500	-0.007%	5,502	-37.997%
2025-09-26	108,994.4900	110,300.0000	108,620.0700	109,643.4600	+0.595%	14,243	-38.001%
2025-09-25	113,307.0100	113,510.2300	108,631.5100	108,994.4900	-3.806%	21,231	-37.632%
2025-09-24	111,998.8000	113,940.0000	111,042.6600	113,307.0000	+1.168%	12,369	-40.005%
2025-09-23	112,650.9900	113,290.5000	111,458.7300	111,998.8000	-0.579%	12,301	-39.305%
2025-09-22	115,232.2900	115,379.2500	111,800.0000	112,650.9900	-2.240%	20,782	-39.656%
2025-09-21	115,685.6300	115,819.0600	115,188.0000	115,232.2900	-0.392%	4,512	-41.008%
2025-09-20	115,632.3900	116,121.8100	115,408.4700	115,685.6300	+0.046%	4,675	-41.239%
2025-09-19	117,073.5300	117,459.9900	115,100.0000	115,632.3800	-1.231%	8,992	-41.212%
2025-09-18	116,447.6000	117,900.0000	116,092.7600	117,073.5300	+0.538%	11,657	-41.936%
2025-09-17	116,788.9600	117,286.7300	114,720.8100	116,447.5900	-0.292%	16,754	-41.624%
2025-09-16	115,349.7100	116,964.2700	114,737.1100	116,788.9600	+1.248%	10,927	-41.794%
2025-09-15	115,268.0100	116,757.9900	114,384.0000	115,349.7100	+0.071%	13,213	-41.068%
2025-09-14	115,918.2900	116,165.1900	115,135.0000	115,268.0100	-0.561%	6,708	-41.026%
2025-09-13	116,029.4100	116,298.7800	115,127.2700	115,918.2900	-0.096%	8,269	-41.357%
2025-09-12	115,482.6900	116,665.6300	114,740.9900	116,029.4200	+0.473%	15,324	-41.413%
2025-09-11	113,960.0000	115,488.0900	113,430.0000	115,482.6900	+1.336%	13,677	-41.136%
2025-09-10	111,546.3800	114,313.1300	110,917.4500	113,960.0000	+2.164%	17,517	-40.349%
2025-09-09	112,065.2300	113,293.2900	110,766.6600	111,546.3900	-0.463%	15,379	-39.059%
2025-09-08	111,137.3500	112,924.3700	110,621.7800	112,065.2300	+0.835%	11,582	-39.341%
2025-09-07	110,187.9800	111,600.0000	110,180.0000	111,137.3400	+0.862%	5,681	-38.834%
2025-09-06	110,660.0000	111,307.7000	109,977.0000	110,187.9700	-0.427%	5,000	-38.307%
2025-09-05	110,730.8700	113,384.6200	110,206.9600	110,659.9900	-0.064%	21,587	-38.570%
2025-09-04	111,705.7200	112,180.0000	109,329.1200	110,730.8700	-0.873%	12,203	-38.610%
2025-09-03	111,240.0100	112,575.2700	110,528.7100	111,705.7100	+0.419%	11,774	-39.145%
2025-09-02	109,237.4300	111,771.5200	108,393.3900	111,240.0100	+1.833%	18,510	-38.891%
2025-09-01	108,246.3600	109,912.4000	107,255.0000	109,237.4200	+0.916%	16,054	-37.770%
2025-08-31	108,816.3300	109,480.0200	108,076.9300	108,246.3500	-0.524%	9,490	-37.201%
2025-08-30	108,377.4000	108,926.1500	107,350.1000	108,816.3300	+0.405%	10,708	-37.530%
2025-08-29	112,566.9000	112,638.6400	107,463.9000	108,377.4000	-3.722%	22,580	-37.277%
2025-08-28	111,262.0100	113,485.9000	110,862.4200	112,566.9000	+1.173%	11,104	-39.611%
2025-08-27	111,763.2200	112,625.0000	110,345.4200	111,262.0100	-0.448%	13,393	-38.903%
2025-08-26	110,111.9800	112,371.0000	108,666.6600	111,763.2200	+1.500%	18,452	-39.177%
2025-08-25	113,493.5900	113,667.2800	109,274.1000	110,111.9800	-2.980%	25,183	-38.265%
2025-08-24	115,438.0600	115,666.6800	110,680.0000	113,493.5900	-1.684%	21,176	-40.104%
2025-08-23	116,936.0000	117,030.0000	114,560.0000	115,438.0500	-1.281%	11,329	-41.113%
2025-08-22	112,500.0000	117,429.0500	111,684.7900	116,935.9900	+3.943%	23,128	-41.867%
2025-08-21	114,271.2300	114,821.7600	112,015.6700	112,500.0000	-1.550%	10,840	-39.575%
2025-08-20	112,872.9500	114,615.3800	112,380.0000	114,271.2400	+1.239%	15,636	-40.512%
2025-08-19	116,227.0500	116,725.6900	112,732.5800	112,872.9400	-2.886%	18,065	-39.775%
2025-08-18	117,405.0100	117,543.7500	114,640.1400	116,227.0500	-1.003%	17,746	-41.513%
2025-08-17	117,380.6600	118,575.0000	117,172.2100	117,405.0100	+0.021%	5,899	-42.100%
2025-08-16	117,342.0400	117,898.9900	117,143.9800	117,380.6600	+0.033%	6,394	-42.088%
2025-08-15	118,295.0900	119,216.8200	116,803.9900	117,342.0500	-0.806%	13,623	-42.068%
2025-08-14	123,306.4400	124,474.0000	117,180.0000	118,295.0900	-4.064%	27,981	-42.535%
2025-08-13	120,134.0900	123,667.7900	118,920.9200	123,306.4300	+2.641%	23,210	-44.871%
2025-08-12	118,686.0000	120,324.4300	118,207.4700	120,134.0800	+1.220%	16,720	-43.415%
2025-08-11	119,294.2700	122,335.1600	118,050.1100	118,686.0000	-0.510%	26,494	-42.724%
2025-08-10	116,462.2500	119,311.1100	116,460.6300	119,294.0100	+2.431%	14,323	-43.016%
2025-08-09	116,674.7400	117,944.0500	116,299.1300	116,462.2500	-0.182%	9,514	-41.631%
2025-08-08	117,472.0200	117,630.0000	115,878.7100	116,674.7400	-0.679%	10,045	-41.737%
2025-08-07	114,992.2700	117,621.0000	114,259.0000	117,472.0100	+2.156%	13,469	-42.133%
2025-08-06	114,129.7500	115,716.0000	113,355.1300	114,992.2700	+0.756%	9,761	-40.885%
2025-08-05	115,055.0300	115,127.8100	112,650.0000	114,129.7500	-0.804%	12,043	-40.438%
2025-08-04	114,208.8100	115,720.0000	114,107.6000	115,055.0300	+0.741%	9,668	-40.917%
2025-08-03	112,546.3500	114,799.9700	111,920.0000	114,208.8000	+1.477%	7,398	-40.479%
2025-08-02	113,297.9200	114,063.4900	112,003.0000	112,546.3500	-0.663%	11,507	-39.600%
2025-08-01	115,764.0700	116,052.0000	112,722.5800	113,297.9300	-2.130%	24,487	-40.001%
2025-07-31	117,840.2900	118,922.4500	115,500.0000	115,764.0800	-1.762%	17,010	-41.279%
2025-07-30	117,950.7500	118,792.0000	115,796.2300	117,840.3000	-0.094%	15,587	-42.313%
2025-07-29	118,062.3200	119,273.3600	116,950.7500	117,950.7600	-0.094%	15,138	-42.367%
2025-07-28	119,415.5600	119,800.0000	117,427.5000	118,062.3200	-1.133%	13,962	-42.422%
2025-07-27	117,919.9900	119,766.6500	117,825.5000	119,415.5500	+1.268%	9,328	-43.074%
2025-07-26	117,614.3100	118,297.3500	117,138.3800	117,919.9900	+0.260%	6,992	-42.352%
2025-07-25	118,340.9800	118,451.5700	114,723.1600	117,614.3100	-0.614%	38,406	-42.203%
2025-07-24	118,756.0000	119,450.0000	117,103.1000	118,340.9900	-0.349%	15,807	-42.558%
2025-07-23	119,954.4300	120,090.0000	117,301.0000	118,755.9900	-0.999%	14,559	-42.758%
2025-07-22	117,380.3600	120,247.8000	116,128.0000	119,954.4200	+2.193%	20,959	-43.330%
2025-07-21	117,265.1100	119,676.7300	116,515.0000	117,380.3600	+0.098%	17,107	-42.087%
2025-07-20	117,840.0100	118,856.8000	116,467.0200	117,265.1200	-0.488%	12,963	-42.030%
2025-07-19	117,924.8400	118,499.9000	117,277.3400	117,840.0000	-0.072%	6,636	-42.313%
2025-07-18	119,177.5600	120,820.7100	116,812.7600	117,924.8400	-1.051%	19,925	-42.355%
2025-07-17	118,630.4400	120,998.7100	117,453.5700	119,177.5600	+0.461%	15,729	-42.961%
2025-07-16	117,758.0800	120,063.8400	117,017.2900	118,630.4300	+0.741%	17,040	-42.698%
2025-07-15	119,841.1700	119,940.8300	115,736.9200	117,758.0900	-1.738%	32,018	-42.273%
2025-07-14	119,086.6500	123,218.0000	118,905.1800	119,841.1800	+0.634%	27,269	-43.277%
2025-07-13	117,420.0000	119,488.0000	117,224.7900	119,086.6400	+1.419%	9,551	-42.917%
2025-07-12	117,527.6600	118,200.0000	116,900.0500	117,420.0000	-0.092%	8,447	-42.107%
2025-07-11	116,010.0100	118,869.9800	115,222.2200	117,527.6600	+1.308%	25,874	-42.160%
2025-07-10	111,234.0000	116,868.0000	110,500.0000	116,010.0000	+4.294%	24,883	-41.403%
2025-07-09	108,922.9900	111,999.7900	108,324.5300	111,233.9900	+2.122%	17,282	-38.887%
2025-07-08	108,262.9400	109,216.5600	107,429.5700	108,922.9800	+0.610%	9,216	-37.591%
2025-07-07	109,203.8500	109,700.0000	107,513.2000	108,262.9400	-0.862%	9,405	-37.210%
2025-07-06	108,198.1200	109,700.0000	107,800.0100	109,203.8400	+0.930%	6,448	-37.751%
2025-07-05	107,984.2500	108,420.5600	107,756.3100	108,198.1200	+0.198%	3,737	-37.173%
2025-07-04	109,584.7700	109,767.5900	107,245.0000	107,984.2400	-1.461%	11,794	-37.048%
2025-07-03	108,849.5900	110,529.1800	108,530.4000	109,584.7800	+0.675%	13,047	-37.968%
2025-07-02	105,681.1300	109,730.0000	105,100.1900	108,849.6000	+2.998%	17,692	-37.549%
2025-07-01	107,146.5100	107,540.0000	105,250.8500	105,681.1400	-1.368%	10,506	-35.676%
2025-06-30	108,356.9300	108,789.9900	106,733.3300	107,146.5000	-1.117%	9,754	-36.556%
2025-06-29	107,296.7900	108,528.5000	107,172.5200	108,356.9300	+0.988%	6,832	-37.265%
2025-06-28	107,047.5800	107,577.7500	106,811.5100	107,296.7900	+0.233%	3,282	-36.645%
2025-06-27	106,947.0600	107,735.3400	106,356.7600	107,047.5900	+0.094%	12,232	-36.497%
2025-06-26	107,340.5900	108,272.4500	106,562.5000	106,947.0600	-0.367%	10,573	-36.438%
2025-06-25	106,083.0000	108,135.3000	105,808.0300	107,340.5800	+1.185%	16,701	-36.671%
2025-06-24	105,333.9400	106,290.0000	104,622.0200	106,083.0000	+0.711%	14,652	-35.920%
2025-06-23	100,963.8700	106,074.2000	99,613.3300	105,333.9300	+4.328%	27,667	-35.464%
2025-06-22	102,120.0200	103,399.6200	98,200.0000	100,963.8700	-1.132%	28,746	-32.671%
2025-06-21	103,297.9800	103,982.6400	100,837.9000	102,120.0100	-1.140%	11,154	-33.433%
2025-06-20	104,658.5900	106,524.6500	102,345.0000	103,297.9900	-1.300%	16,419	-34.192%
2025-06-19	104,886.7900	105,226.1700	103,929.2700	104,658.5900	-0.218%	7,679	-35.048%
2025-06-18	104,551.1700	105,550.2700	103,500.0000	104,886.7800	+0.321%	13,969	-35.189%
2025-06-17	106,794.5300	107,771.3400	103,371.0200	104,551.1700	-2.101%	17,866	-34.981%
2025-06-16	105,594.0200	108,952.3800	104,980.3700	106,794.5300	+1.137%	14,923	-36.347%
2025-06-15	105,414.6300	106,128.5700	104,494.5300	105,594.0100	+0.170%	7,164	-35.623%
2025-06-14	106,066.5900	106,252.0000	104,300.0000	105,414.6400	-0.615%	8,799	-35.514%
2025-06-13	105,671.7400	106,179.5300	102,664.3100	106,066.5900	+0.374%	26,181	-35.910%
2025-06-12	108,645.1300	108,813.5500	105,671.7200	105,671.7300	-2.737%	17,779	-35.671%
2025-06-11	110,274.3900	110,392.0100	108,064.0000	108,645.1200	-1.477%	13,116	-37.431%
2025-06-10	110,263.0200	110,400.0000	108,331.0300	110,274.3900	+0.010%	17,072	-38.356%
2025-06-09	105,734.0100	110,530.1700	105,318.3700	110,263.0200	+4.283%	19,975	-38.349%
2025-06-08	105,552.1500	106,488.1400	104,964.1400	105,734.0000	+0.172%	8,048	-35.708%
2025-06-07	104,288.4300	105,900.0000	103,871.0900	105,552.1500	+1.212%	8,345	-35.598%
2025-06-06	101,508.6900	105,333.0000	101,095.8000	104,288.4400	+2.738%	15,839	-34.817%
2025-06-05	104,696.8600	105,909.7100	100,372.2600	101,508.6800	-3.045%	22,322	-33.032%
2025-06-04	105,376.9000	106,000.0000	104,179.0000	104,696.8600	-0.645%	14,035	-35.072%
2025-06-03	105,858.0000	106,794.6700	104,872.5000	105,376.8900	-0.454%	13,260	-35.491%
2025-06-02	105,642.9300	105,935.6300	103,659.8800	105,857.9900	+0.204%	13,454	-35.784%
2025-06-01	104,591.8800	105,866.9100	103,752.4900	105,642.9300	+1.005%	9,710	-35.653%
2025-05-31	103,985.4700	104,900.0000	103,068.5500	104,591.8800	+0.583%	11,289	-35.006%
2025-05-30	105,589.7500	106,313.1200	103,621.0000	103,985.4800	-1.519%	23,706	-34.627%
2025-05-29	107,781.7800	108,891.9100	105,322.8600	105,589.7500	-2.034%	19,835	-35.621%
2025-05-28	108,938.1700	109,284.7000	106,769.4300	107,781.7800	-1.062%	15,634	-36.930%
2025-05-27	109,434.7800	110,718.0000	107,516.5700	108,938.1700	-0.454%	21,277	-37.599%
2025-05-26	109,004.2000	110,422.2200	108,670.5800	109,434.7900	+0.395%	14,649	-37.883%
2025-05-25	107,761.9000	109,299.9900	106,600.6400	109,004.1900	+1.153%	17,710	-37.637%
2025-05-24	107,318.3000	109,506.0300	106,875.4100	107,761.9100	+0.413%	16,783	-36.918%
2025-05-23	111,696.2200	111,800.0000	106,800.0000	107,318.3000	-3.919%	31,738	-36.658%
2025-05-22	109,643.9900	111,980.0000	109,177.3700	111,696.2100	+1.872%	31,631	-39.140%
2025-05-21	106,850.0000	110,797.3800	106,100.0100	109,643.9900	+2.615%	45,531	-38.001%
2025-05-20	105,573.7300	107,320.0000	104,184.7200	106,849.9900	+1.209%	23,705	-36.380%
2025-05-19	106,454.2700	107,108.6200	102,000.0000	105,573.7400	-0.827%	30,260	-35.611%
2025-05-18	103,126.6500	106,660.0000	103,105.0900	106,454.2600	+3.227%	21,600	-36.143%
2025-05-17	103,463.9000	103,709.8600	102,612.5000	103,126.6500	-0.326%	11,251	-34.083%
2025-05-16	103,763.7100	104,550.3300	103,100.4900	103,463.9000	-0.289%	15,684	-34.298%
2025-05-15	103,507.8300	104,192.7000	101,383.0700	103,763.7100	+0.247%	17,999	-34.488%
2025-05-14	104,103.7200	104,356.9500	102,602.0500	103,507.8200	-0.572%	16,453	-34.326%
2025-05-13	102,791.3200	104,976.2500	101,429.7000	104,103.7200	+1.277%	21,253	-34.702%
2025-05-12	104,118.0000	105,819.4500	100,718.3700	102,791.3200	-1.274%	31,273	-33.868%
2025-05-11	104,809.5300	104,972.0000	103,345.0600	104,118.0000	-0.660%	17,987	-34.711%
2025-05-10	102,971.9900	104,984.5700	102,818.7600	104,809.5300	+1.785%	15,325	-35.141%
2025-05-09	103,261.6100	104,361.3000	102,315.1400	102,971.9900	-0.280%	27,617	-33.984%
2025-05-08	97,030.5000	104,145.7600	96,876.2900	103,261.6000	+6.422%	34,962	-34.169%
2025-05-07	96,834.0200	97,732.0000	95,784.6100	97,030.5000	+0.203%	16,645	-29.942%
2025-05-06	94,733.6800	96,920.6500	93,377.0000	96,834.0200	+2.217%	16,123	-29.799%
2025-05-05	94,277.6100	95,199.0000	93,514.1000	94,733.6800	+0.484%	17,251	-28.243%
2025-05-04	95,856.4200	96,304.4800	94,151.3800	94,277.6200	-1.647%	11,036	-27.896%
2025-05-03	96,887.1300	96,935.6700	95,753.0100	95,856.4200	-1.064%	9,723	-29.084%
2025-05-02	96,489.9000	97,895.6800	96,350.0000	96,887.1400	+0.412%	14,906	-29.838%
2025-05-01	94,172.0000	97,424.0200	94,130.4300	96,489.9100	+2.461%	21,380	-29.549%
2025-04-30	94,256.8200	95,228.4500	92,910.0000	94,172.0000	-0.090%	17,661	-27.815%
2025-04-29	95,011.1800	95,461.5300	93,742.5400	94,256.8200	-0.794%	16,955	-27.880%
2025-04-28	93,749.2900	95,630.0000	92,800.0100	95,011.1800	+1.346%	22,158	-28.453%
2025-04-27	94,628.0000	95,369.0000	93,602.5800	93,749.3000	-0.929%	11,163	-27.490%
2025-04-26	94,638.6800	95,199.0000	93,870.6900	94,628.0000	-0.011%	9,415	-28.163%
2025-04-25	93,980.4700	95,758.0400	92,855.9600	94,638.6800	+0.700%	27,501	-28.171%
2025-04-24	93,691.0700	94,005.0000	91,660.0100	93,980.4700	+0.309%	19,497	-27.668%
2025-04-23	93,442.9900	94,696.0500	91,935.4100	93,691.0800	+0.265%	27,404	-27.445%
2025-04-22	87,516.2200	93,888.0000	87,076.0300	93,442.9900	+6.772%	43,873	-27.252%
2025-04-21	85,179.2400	88,465.9900	85,144.7600	87,516.2300	+2.744%	31,773	-22.325%
2025-04-20	85,077.0000	85,320.7600	83,949.5200	85,179.2400	+0.120%	8,092	-20.194%
2025-04-19	84,474.7000	85,677.9900	84,364.4500	85,077.0100	+0.713%	9,667	-20.098%
2025-04-18	84,947.9200	85,132.0800	84,303.9600	84,474.6900	-0.557%	6,530	-19.529%
2025-04-17	84,030.3800	85,470.0100	83,736.2600	84,947.9100	+1.092%	13,729	-19.977%
2025-04-16	83,643.9900	85,500.0000	83,111.6400	84,030.3800	+0.462%	20,867	-19.103%
2025-04-15	84,591.5800	86,496.4200	83,600.0000	83,643.9900	-1.120%	20,911	-18.729%
2025-04-14	83,760.0000	85,799.9900	83,678.0000	84,591.5800	+0.993%	28,659	-19.640%
2025-04-13	85,276.9100	86,100.0000	83,034.2300	83,760.0000	-1.779%	24,680	-18.842%
2025-04-12	83,423.8300	85,905.0000	82,792.9500	85,276.9000	+2.221%	18,471	-20.286%
2025-04-11	79,607.3000	84,300.0000	78,969.5800	83,423.8400	+4.794%	34,435	-18.515%
2025-04-10	82,615.2200	82,753.2100	78,464.3600	79,607.3000	-3.641%	33,285	-14.608%
2025-04-09	76,322.4200	83,588.0000	74,620.0000	82,615.2200	+8.245%	75,488	-17.717%
2025-04-08	79,163.2400	80,867.9900	76,239.9000	76,322.4200	-3.589%	35,317	-10.933%
2025-04-07	78,430.0000	81,243.5800	74,508.0000	79,163.2400	+0.935%	78,388	-14.129%
2025-04-06	83,537.9900	83,817.6300	77,153.8300	78,430.0000	-6.115%	27,943	-13.327%
2025-04-05	83,889.8700	84,266.0000	82,379.9500	83,537.9900	-0.419%	9,360	-18.626%
2025-04-04	83,213.0900	84,720.0000	81,659.0000	83,889.8700	+0.813%	32,916	-18.968%
2025-04-03	82,516.2800	83,998.0200	81,211.2400	83,213.0900	+0.844%	27,338	-18.309%
2025-04-02	85,158.3500	88,500.0000	82,320.0000	82,516.2900	-3.103%	39,931	-17.619%
2025-04-01	82,550.0000	85,579.4600	82,432.7400	85,158.3400	+3.160%	20,190	-20.175%
2025-03-31	82,390.0000	83,943.0800	81,278.5200	82,550.0100	+0.194%	20,569	-17.652%
2025-03-30	82,648.5300	83,534.6400	81,565.0000	82,389.9900	-0.313%	9,864	-17.492%
2025-03-29	84,424.3800	84,624.7300	81,644.8100	82,648.5400	-2.103%	11,696	-17.751%
2025-03-28	87,232.0100	87,515.6700	83,585.0000	84,424.3800	-3.219%	27,183	-19.481%
2025-03-27	86,909.1700	87,756.3900	85,800.0000	87,232.0100	+0.371%	17,098	-22.072%
2025-03-26	87,392.8800	88,275.0000	85,860.0000	86,909.1700	-0.553%	18,409	-21.783%
2025-03-25	87,498.1600	88,539.6300	86,310.0000	87,392.8700	-0.120%	22,643	-22.216%
2025-03-24	86,082.5000	88,765.4300	85,519.0900	87,498.1600	+1.645%	30,116	-22.309%
2025-03-23	83,840.5900	86,129.6400	83,809.7500	86,082.5000	+2.674%	8,462	-21.032%
2025-03-22	84,088.7900	84,539.1700	83,625.1000	83,840.5900	-0.295%	5,420	-18.920%
2025-03-21	84,223.3800	84,850.3300	83,175.2500	84,088.7900	-0.160%	11,957	-19.159%
2025-03-20	86,845.9300	87,453.6700	83,655.2300	84,223.3900	-3.020%	22,090	-19.288%
2025-03-19	82,715.0300	87,000.0000	82,547.1600	86,845.9400	+4.994%	28,151	-21.726%
2025-03-18	84,010.0200	84,021.7400	81,134.6600	82,715.0300	-1.541%	17,611	-17.817%
2025-03-17	82,574.5200	84,756.8300	82,456.0000	84,010.0300	+1.738%	17,215	-19.083%
2025-03-16	84,338.4400	85,117.0400	81,981.1200	82,574.5300	-2.091%	17,596	-17.677%
2025-03-15	83,983.1900	84,676.2800	83,618.0000	84,338.4400	+0.423%	11,325	-19.399%
2025-03-14	81,115.7800	85,309.7100	80,818.8400	83,983.2000	+3.535%	26,859	-19.058%
2025-03-13	83,680.1200	84,336.3300	79,939.9000	81,115.7800	-3.064%	27,546	-16.196%
2025-03-12	82,932.9900	84,539.8500	80,607.6500	83,680.1200	+0.901%	31,934	-18.764%
2025-03-11	78,595.8600	83,617.4000	76,606.0000	82,932.9900	+5.518%	48,770	-18.033%
2025-03-10	80,734.4800	84,123.4600	77,459.9100	78,595.8600	-2.649%	47,633	-13.509%
2025-03-09	86,222.4600	86,500.0000	80,000.0000	80,734.3700	-6.365%	26,115	-15.800%
2025-03-08	86,801.7400	86,897.2500	85,218.4700	86,222.4500	-0.667%	12,989	-21.160%
2025-03-07	89,931.8800	91,283.0200	84,667.0300	86,801.7500	-3.481%	57,980	-21.686%
2025-03-06	90,606.0000	92,810.6400	87,836.0000	89,931.8900	-0.744%	34,342	-24.412%
2025-03-05	87,281.9800	91,000.0000	86,334.5300	90,606.0100	+3.808%	38,264	-24.974%
2025-03-04	86,221.1600	88,967.5200	81,500.0000	87,281.9800	+1.231%	55,609	-22.117%
2025-03-03	94,269.9900	94,416.4600	85,117.1100	86,220.6100	-8.539%	59,171	-21.158%
2025-03-02	86,064.5400	95,000.0000	85,050.6000	94,270.0000	+9.534%	54,889	-27.890%
2025-03-01	84,349.9500	86,558.0000	83,824.7800	86,064.5300	+2.033%	25,785	-21.015%
2025-02-28	84,708.5700	85,120.0000	78,258.5200	84,349.9400	-0.423%	83,648	-19.410%
2025-02-27	84,250.0900	87,078.4600	82,716.4900	84,708.5800	+0.544%	42,505	-19.751%
2025-02-26	88,680.3900	89,414.1500	82,256.0100	84,250.0900	-4.996%	56,894	-19.314%
2025-02-25	91,552.8800	92,540.6900	86,050.9900	88,680.4000	-3.138%	78,333	-23.345%
2025-02-24	96,258.0000	96,500.0000	91,349.2600	91,552.8800	-4.888%	31,550	-25.750%
2025-02-23	96,551.0100	96,650.0000	95,227.9400	96,258.0000	-0.303%	10,885	-29.379%
2025-02-22	96,181.9900	96,980.0000	95,770.4900	96,551.0100	+0.384%	11,268	-29.594%
2025-02-21	98,305.0100	99,475.0000	94,871.9500	96,181.9800	-2.160%	32,249	-29.324%
2025-02-20	96,644.3700	98,711.3600	96,415.0900	98,305.0000	+1.718%	17,057	-30.850%
2025-02-19	95,671.7400	96,899.9900	95,029.9900	96,644.3700	+1.017%	16,439	-29.662%
2025-02-18	95,780.0100	96,753.9100	93,388.0900	95,671.7400	-0.113%	23,368	-28.947%

.dark-mode .rFFDfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFFDfC{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / TetherUS (BINANCE:BTCUSDT)crypto Binance

BTCUSDT
Bitcoin / TetherUS (BINANCE:BTCUSDT)
crypto Binance