Dark

BTCUSDT
Bitcoin / TetherUS (BINANCE:BTCUSDT)
crypto Binance

Real-time

Jul 22, 2026 6:20:27 AM EDT

65955.74USDT-0.594%(-394.27)20,263BTC1,344,488,405USDT

65955.74Bid 65955.75Ask 0.01Spread

Composite
65954.60 Binance
65955.74 OKX
65954.60 Huobi
65929.12 HitBTC
65960.76 Bitfinex
65947.00 Coinbase
65952.01 Binance.US
65941.22 Bitstamp
65953.84 Gemini
65913.18

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	66,556.1500	66,739.8900	65,830.9400	65,955.7400	-0.902%	9,136	0.000%
2026-07-21	65,255.5100	66,956.1500	65,148.7500	66,556.1600	+1.993%	17,240	-0.902%
2026-07-20	64,722.5500	65,799.0000	63,100.0000	65,255.5100	+0.823%	20,232	+1.073%
2026-07-19	64,834.2100	64,967.2500	64,280.0000	64,722.5400	-0.172%	7,906	+1.905%
2026-07-18	63,931.6700	64,865.0000	63,886.6500	64,834.2200	+1.412%	7,688	+1.730%
2026-07-17	63,830.2000	64,387.9900	62,537.5600	63,931.6700	+0.159%	16,571	+3.166%
2026-07-16	64,756.2800	64,997.5200	63,748.7400	63,830.2000	-1.430%	17,594	+3.330%
2026-07-15	65,043.9900	65,600.0000	64,488.0000	64,756.2800	-0.442%	17,158	+1.852%
2026-07-14	62,334.5200	65,100.0000	62,272.2000	65,043.9800	+4.347%	20,552	+1.402%
2026-07-13	63,780.0000	64,425.0000	61,824.9700	62,334.5200	-2.266%	21,683	+5.809%
2026-07-12	63,819.0100	64,290.1100	63,640.8300	63,780.0000	-0.061%	13,915	+3.411%
2026-07-11	64,161.7200	64,504.1100	63,819.0000	63,819.0000	-0.534%	9,152	+3.348%
2026-07-10	63,230.0100	64,692.8300	62,926.0100	64,161.7200	+1.474%	17,589	+2.796%
2026-07-09	62,290.0100	63,500.0000	61,705.2900	63,230.0000	+1.509%	16,743	+4.311%
2026-07-08	63,364.0000	63,761.9900	61,544.5600	62,290.0000	-1.695%	18,620	+5.885%
2026-07-07	64,042.9300	64,314.0000	62,671.3900	63,363.9900	-1.059%	16,834	+4.090%
2026-07-06	63,650.0100	64,700.0000	61,306.8400	64,042.0200	+0.616%	21,435	+2.988%
2026-07-05	63,144.0100	63,999.0000	62,436.5900	63,650.0000	+0.801%	9,172	+3.623%
2026-07-04	62,583.2600	63,461.9900	62,328.2400	63,144.0100	+0.896%	9,140	+4.453%
2026-07-03	61,560.0000	62,979.8600	61,248.8600	62,583.2600	+1.662%	14,049	+5.389%
2026-07-02	60,024.0000	62,200.0000	59,588.0000	61,560.0000	+2.559%	21,382	+7.141%
2026-07-01	58,624.7100	61,334.0000	57,800.1900	60,024.0000	+2.387%	25,093	+9.882%
2026-06-30	60,260.2000	60,276.5400	58,201.0000	58,624.7100	-2.714%	19,640	+12.505%
2026-06-29	59,577.0100	60,780.5700	58,900.0100	60,260.2100	+1.147%	20,203	+9.452%
2026-06-28	60,029.0100	60,545.0100	58,905.0000	59,577.0100	-0.753%	8,907	+10.707%
2026-06-27	60,097.2700	60,941.1700	59,855.1600	60,029.0000	-0.114%	9,587	+9.873%
2026-06-26	59,794.6400	60,759.9900	58,337.0000	60,097.2700	+0.507%	27,404	+9.748%
2026-06-25	61,078.0000	61,962.4000	58,115.0100	59,794.0000	-2.102%	30,386	+10.305%
2026-06-24	62,734.5700	63,239.0600	59,102.7000	61,077.9900	-2.641%	30,678	+7.986%
2026-06-23	64,020.0100	64,275.3800	61,938.0000	62,734.5700	-2.008%	20,223	+5.135%
2026-06-22	63,312.0000	65,622.8300	63,312.0000	64,020.0100	+1.118%	15,423	+3.024%
2026-06-21	64,298.0100	64,588.0000	63,270.0000	63,311.9900	-1.534%	8,035	+4.176%
2026-06-20	63,543.9000	64,388.0000	63,184.2100	64,298.0100	+1.187%	9,522	+2.578%
2026-06-19	62,958.0100	63,666.0000	62,316.4400	63,543.9100	+0.931%	14,247	+3.796%
2026-06-18	64,509.4000	64,806.0000	62,272.0700	62,958.0100	-2.405%	16,936	+4.761%
2026-06-17	65,675.0200	66,445.9300	63,915.7700	64,509.4000	-1.775%	19,049	+2.242%
2026-06-16	66,328.7400	66,992.0000	65,360.9200	65,675.0100	-0.986%	14,302	+0.427%
2026-06-15	65,746.4500	67,292.1500	65,354.0000	66,328.7400	+0.886%	18,560	-0.562%
2026-06-14	64,458.0100	65,800.0000	63,678.8300	65,746.4500	+1.999%	13,203	+0.318%
2026-06-13	63,580.0000	64,762.7700	63,418.6600	64,458.0100	+1.381%	9,961	+2.324%
2026-06-12	63,626.0000	64,394.4400	62,829.8100	63,580.0100	-0.072%	16,397	+3.737%
2026-06-11	61,510.9900	63,933.0200	61,510.9900	63,625.9900	+3.438%	17,381	+3.662%
2026-06-10	61,730.0000	62,857.9900	60,755.0000	61,510.9900	-0.355%	15,999	+7.226%
2026-06-09	63,086.0000	63,526.0100	60,780.0000	61,730.0000	-2.149%	21,636	+6.846%
2026-06-08	63,332.0100	64,200.0000	62,408.0000	63,085.9900	-0.388%	23,053	+4.549%
2026-06-07	60,884.6200	64,234.6800	60,746.0000	63,332.0100	+4.020%	26,612	+4.143%
2026-06-06	61,056.4700	61,530.0500	59,500.0000	60,884.6200	-0.281%	19,796	+8.329%
2026-06-05	63,885.9900	63,978.0000	59,130.9100	61,056.4700	-4.429%	55,027	+8.024%
2026-06-04	64,142.7500	64,764.3200	61,383.5600	63,885.9900	-0.400%	43,577	+3.240%
2026-06-03	66,760.8400	67,516.0000	64,092.4900	64,142.7500	-3.922%	30,138	+2.826%
2026-06-02	71,408.9000	71,408.9000	66,193.0000	66,760.8300	-6.509%	32,858	-1.206%
2026-06-01	73,674.3900	74,092.0000	70,686.6800	71,408.9000	-3.075%	23,921	-7.637%
2026-05-31	73,884.3800	74,275.6600	73,400.0000	73,674.3900	-0.284%	6,986	-10.477%
2026-05-30	73,460.7800	74,143.7600	73,216.0000	73,884.3800	+0.577%	7,515	-10.731%
2026-05-29	73,617.5200	74,514.1000	72,512.4900	73,460.7800	-0.213%	18,687	-10.216%
2026-05-28	74,449.3100	74,590.7700	72,582.8200	73,617.5100	-1.117%	21,274	-10.408%
2026-05-27	75,930.0100	76,174.1500	74,243.9900	74,449.3000	-1.950%	16,878	-11.409%
2026-05-26	77,322.0100	78,080.0000	75,677.9700	75,930.0100	-1.800%	16,953	-13.136%
2026-05-25	77,064.9600	77,905.5200	76,914.2500	77,322.0100	+0.334%	7,672	-14.700%
2026-05-24	76,752.0000	77,543.1500	76,108.0000	77,064.9600	+0.408%	8,398	-14.415%
2026-05-23	75,539.5000	77,404.1800	74,289.6000	76,752.0100	+1.605%	15,087	-14.066%
2026-05-22	77,615.5200	77,900.0000	75,359.1800	75,539.5000	-2.675%	11,272	-12.687%
2026-05-21	77,552.2400	78,200.0000	76,719.4700	77,615.5200	+0.082%	11,318	-15.022%
2026-05-20	76,834.3600	77,853.0400	76,516.7400	77,552.2300	+0.934%	11,296	-14.953%
2026-05-19	77,001.8800	77,414.6200	76,144.7100	76,834.3600	-0.218%	11,025	-14.159%
2026-05-18	77,457.6700	77,800.0000	76,051.0000	77,001.8700	-0.588%	18,746	-14.345%
2026-05-17	78,148.0500	78,599.9900	76,735.1600	77,457.6700	-0.883%	8,443	-14.849%
2026-05-16	79,113.2000	79,227.7700	77,640.0000	78,148.0500	-1.220%	12,133	-15.602%
2026-05-15	81,090.0000	81,664.4500	78,659.0000	79,113.2100	-2.438%	17,351	-16.631%
2026-05-14	79,313.6100	82,048.1300	78,922.0000	81,089.9900	+2.240%	19,728	-18.664%
2026-05-13	80,504.4700	81,324.6400	78,754.6500	79,313.6100	-1.479%	14,810	-16.842%
2026-05-12	81,745.6600	81,788.0000	79,843.5900	80,504.4700	-1.518%	12,386	-18.072%
2026-05-11	82,210.0700	82,380.0000	80,462.9700	81,745.6500	-0.565%	12,952	-19.316%
2026-05-10	80,678.4100	82,479.3200	80,279.7700	82,210.0700	+1.898%	12,034	-19.772%
2026-05-09	80,193.1800	81,080.0000	80,129.8500	80,678.4000	+0.605%	7,548	-18.249%
2026-05-08	80,006.0000	80,500.0000	79,181.4800	80,193.1700	+0.234%	16,001	-17.754%
2026-05-07	81,447.0100	81,708.3200	79,500.0000	80,006.0000	-1.769%	16,155	-17.562%
2026-05-06	80,905.5300	82,850.0000	80,731.1400	81,447.0100	+0.669%	18,799	-19.020%
2026-05-05	79,861.0100	81,791.4800	79,808.7200	80,905.5200	+1.308%	16,947	-18.478%
2026-05-04	78,568.5800	80,776.9900	78,202.0000	79,861.0100	+1.645%	26,043	-17.412%
2026-05-03	78,686.8400	79,447.0000	78,084.0800	78,568.5700	-0.150%	7,426	-16.053%
2026-05-02	78,231.1300	79,199.4800	78,040.0000	78,686.8500	+0.583%	6,151	-16.179%
2026-05-01	76,346.5800	78,914.1200	76,320.4200	78,231.1300	+2.468%	17,315	-15.691%
2026-04-30	75,780.0000	76,669.1400	75,323.6500	76,346.5700	+0.748%	10,382	-13.610%
2026-04-29	76,342.7800	77,904.9300	74,937.5200	75,780.0000	-0.737%	18,280	-12.964%
2026-04-28	77,371.3200	77,478.0000	75,666.6000	76,342.7700	-1.329%	13,211	-13.606%
2026-04-27	78,657.5500	79,485.6600	76,459.6400	77,371.3200	-1.635%	16,047	-14.754%
2026-04-26	77,625.0000	78,961.0000	77,326.5100	78,657.5500	+1.330%	7,964	-16.148%
2026-04-25	77,437.1300	77,885.3500	77,140.2300	77,625.0000	+0.243%	5,685	-15.033%
2026-04-24	78,257.4800	78,581.9300	77,264.0800	77,437.1300	-1.048%	12,675	-14.827%
2026-04-23	78,178.2200	78,662.5000	76,960.0000	78,257.4800	+0.101%	16,971	-15.720%
2026-04-22	76,336.1400	79,472.8200	76,132.9500	78,178.2300	+2.413%	19,738	-15.634%
2026-04-21	75,840.9700	76,927.5700	74,821.5700	76,336.1500	+0.653%	14,913	-13.598%
2026-04-20	73,801.8000	76,558.6200	73,724.3100	75,840.9700	+2.763%	16,993	-13.034%
2026-04-19	75,691.7600	76,240.6600	73,762.9000	73,801.7900	-2.497%	11,370	-10.631%
2026-04-18	77,072.0100	77,420.0800	75,445.1600	75,691.7600	-1.791%	9,142	-12.863%
2026-04-17	75,154.2800	78,333.0000	74,529.4000	77,072.0000	+2.552%	25,941	-14.423%
2026-04-16	74,809.9900	75,534.7600	73,309.8500	75,154.2900	+0.460%	17,089	-12.240%
2026-04-15	74,131.5500	75,425.0000	73,514.0000	74,809.9900	+0.915%	14,425	-11.836%
2026-04-14	74,418.0000	76,038.0000	73,795.4700	74,131.5500	-0.385%	26,533	-11.029%
2026-04-13	70,741.5600	74,900.0000	70,566.9900	74,417.9900	+5.198%	24,230	-11.371%
2026-04-12	73,043.1600	73,137.2400	70,505.8800	70,740.9800	-3.152%	13,472	-6.764%
2026-04-11	72,962.7100	73,790.0000	72,513.0900	73,043.1600	+0.110%	9,071	-9.703%
2026-04-10	71,787.9800	73,434.0000	71,426.1500	72,962.7000	+1.636%	17,373	-9.603%
2026-04-09	71,069.9300	73,145.0000	70,466.0000	71,787.9700	+1.010%	18,158	-8.124%
2026-04-08	71,924.2200	72,857.0000	70,707.2300	71,069.9300	-1.188%	19,803	-7.196%
2026-04-07	68,853.6600	72,761.0000	67,732.0100	71,924.2200	+4.460%	23,750	-8.298%
2026-04-06	69,034.1800	70,351.4600	68,300.0000	68,853.6600	-0.261%	20,282	-4.209%
2026-04-05	67,300.4200	69,136.2000	66,611.6600	69,034.1800	+2.576%	11,733	-4.459%
2026-04-04	66,964.2900	67,562.9300	66,775.9100	67,300.4200	+0.502%	7,374	-1.998%
2026-04-03	66,901.9900	67,370.4200	66,282.0000	66,964.3000	+0.093%	11,429	-1.506%
2026-04-02	68,113.9200	68,653.3800	65,712.1200	66,901.9900	-1.779%	20,203	-1.414%
2026-04-01	68,284.4900	69,310.0000	67,578.7500	68,113.9200	-0.250%	19,020	-3.168%
2026-03-31	66,797.3800	68,589.4900	65,998.0500	68,284.4800	+2.226%	22,105	-3.410%
2026-03-30	66,010.9300	68,169.6500	65,800.5900	66,797.3700	+1.191%	18,353	-1.260%
2026-03-29	66,377.0400	67,130.5000	65,000.0000	66,010.9300	-0.552%	10,053	-0.084%
2026-03-28	66,407.2800	67,288.9400	65,932.0900	66,377.0300	-0.046%	11,462	-0.635%
2026-03-27	68,820.3100	69,179.0500	65,548.2500	66,407.2800	-3.506%	28,604	-0.680%
2026-03-26	71,336.5300	71,436.8200	68,153.0000	68,820.3100	-3.527%	20,820	-4.162%
2026-03-25	70,556.7400	72,026.0900	70,408.0000	71,336.5300	+1.105%	17,720	-7.543%
2026-03-24	70,906.4500	71,400.0000	68,923.0700	70,556.7400	-0.493%	20,702	-6.521%
2026-03-23	67,859.0000	71,817.0900	67,445.1800	70,906.4500	+4.491%	28,335	-6.982%
2026-03-22	68,918.1200	69,588.7900	67,360.6600	67,859.0000	-1.537%	14,844	-2.805%
2026-03-21	70,510.7300	71,100.9400	68,571.4200	68,918.1200	-2.259%	13,397	-4.298%
2026-03-20	69,930.0100	71,367.0000	69,388.0000	70,510.7300	+0.830%	18,121	-6.460%
2026-03-19	71,246.5500	71,613.7900	68,793.3500	69,930.0000	-1.848%	22,365	-5.683%
2026-03-18	73,909.3700	74,672.3400	70,500.0000	71,246.5400	-3.603%	23,393	-7.426%
2026-03-17	74,884.6700	76,000.0000	73,399.1900	73,909.3600	-1.302%	24,521	-10.761%
2026-03-16	72,815.2500	74,909.0800	72,270.4100	74,884.6700	+2.842%	28,410	-11.924%
2026-03-15	71,211.9500	73,199.0000	70,858.8200	72,815.2400	+2.251%	14,037	-9.420%
2026-03-14	70,930.0100	71,307.9200	70,317.0000	71,211.9500	+0.398%	13,017	-7.381%
2026-03-13	70,541.3400	73,913.7400	70,386.0100	70,930.0000	+0.551%	35,997	-7.013%
2026-03-12	70,191.8600	70,800.0000	69,205.9100	70,541.3400	+0.498%	21,997	-6.501%
2026-03-11	69,948.6400	71,321.0000	68,977.9100	70,191.8600	+0.348%	27,249	-6.035%
2026-03-10	68,432.1600	71,777.0000	68,391.4100	69,948.6300	+2.216%	32,603	-5.708%
2026-03-09	65,971.2000	69,516.6500	65,821.9700	68,432.1600	+3.730%	28,897	-3.619%
2026-03-08	67,262.9100	68,200.0000	65,618.4900	65,971.2000	-1.920%	21,594	-0.023%
2026-03-07	68,114.0200	68,551.0400	66,915.2600	67,262.9100	-1.250%	12,720	-1.943%
2026-03-06	70,891.0200	71,419.9800	67,744.7800	68,114.0200	-3.917%	22,630	-3.169%
2026-03-05	72,666.7700	73,558.1500	70,645.4700	70,890.7200	-2.444%	26,591	-6.961%
2026-03-04	68,338.0100	74,050.0000	67,400.0000	72,666.7700	+6.334%	44,919	-9.235%
2026-03-03	68,830.0600	69,258.0800	66,158.0000	68,338.0000	-0.715%	24,972	-3.486%
2026-03-02	65,776.4800	70,096.0000	65,259.2100	68,830.0600	+4.642%	32,010	-4.176%
2026-03-01	66,973.2600	68,199.9900	65,056.0000	65,776.4700	-1.787%	23,202	+0.273%
2026-02-28	65,872.0900	67,760.0000	63,030.0000	66,973.2600	+1.672%	22,549	-1.519%
2026-02-27	67,485.1900	68,216.8000	64,914.4600	65,872.1000	-2.390%	21,229	+0.127%
2026-02-26	67,988.0400	68,860.0000	66,500.0000	67,485.1800	-0.740%	20,738	-2.266%
2026-02-25	64,058.1500	69,988.8300	63,913.2700	67,988.0400	+6.135%	30,750	-2.989%
2026-02-24	64,656.0100	65,026.7500	62,510.2800	64,058.1500	-0.925%	23,103	+2.962%
2026-02-23	67,643.3900	67,684.8600	63,888.7900	64,656.0200	-4.416%	33,076	+2.010%
2026-02-22	67,975.9300	68,245.0000	67,190.0000	67,643.4000	-0.489%	8,175	-2.495%
2026-02-21	68,020.0000	68,698.7000	67,534.6900	67,975.9300	-0.065%	8,033	-2.972%
2026-02-20	67,003.7300	68,318.3900	66,280.2000	68,020.0100	+1.517%	35,352	-3.035%
2026-02-19	66,461.0000	67,320.0000	65,631.8300	67,003.7300	+0.817%	14,542	-1.564%
2026-02-18	67,503.5200	68,476.2200	65,870.0000	66,461.0000	-1.544%	15,492	-0.760%
2026-02-17	68,892.4300	69,241.5000	66,621.0600	67,503.5200	-2.016%	16,489	-2.293%
2026-02-16	68,832.5900	70,126.6700	67,294.1100	68,892.4300	+0.087%	15,516	-4.263%
2026-02-15	69,822.9400	70,983.0000	68,000.0000	68,832.5800	-1.418%	22,290	-4.179%
2026-02-14	68,853.9700	70,560.0100	68,730.1300	69,822.9500	+1.407%	18,115	-5.539%
2026-02-13	66,272.1700	69,482.9700	65,872.4600	68,853.9600	+3.896%	20,245	-4.209%
2026-02-12	67,082.5200	68,410.5200	65,118.0000	66,272.1700	-1.208%	24,272	-0.477%
2026-02-11	68,841.2800	69,292.8800	65,756.0000	67,082.5200	-2.555%	28,718	-1.680%
2026-02-10	70,138.0000	70,527.5900	67,800.0000	68,841.2900	-1.849%	20,374	-4.192%
2026-02-09	70,330.3800	71,453.5300	68,308.0000	70,138.0000	-0.274%	29,153	-5.963%
2026-02-08	69,289.3700	72,271.4100	68,888.0000	70,330.3800	+1.502%	21,421	-6.220%
2026-02-07	70,580.2600	71,690.0700	67,300.0000	69,289.3800	-1.829%	44,255	-4.811%
2026-02-06	62,909.8700	71,751.3300	60,000.0000	70,580.2600	+12.193%	92,539	-6.552%
2026-02-05	73,165.8400	73,341.1800	62,345.0000	62,909.8600	-14.017%	106,299	+4.842%
2026-02-04	75,770.2100	76,971.5200	71,888.0000	73,165.8300	-3.437%	38,375	-9.854%
2026-02-03	78,738.6000	79,186.8100	72,945.5000	75,770.2100	-3.770%	39,120	-12.953%
2026-02-02	76,968.2200	79,360.0000	74,604.0000	78,738.6100	+2.300%	42,274	-16.235%
2026-02-01	78,741.1000	79,424.0000	75,700.0000	76,968.2100	-2.252%	25,395	-14.308%
2026-01-31	84,260.5000	84,270.0200	75,719.9000	78,741.0900	-6.550%	39,492	-16.237%
2026-01-30	84,650.1600	84,735.7500	81,118.0000	84,260.4900	-0.460%	35,196	-21.724%
2026-01-29	89,300.0000	89,348.0000	83,383.3300	84,650.1600	-5.207%	30,431	-22.084%
2026-01-28	89,249.9900	90,600.0000	88,833.6500	89,299.9900	+0.056%	14,332	-26.141%
2026-01-27	88,347.0800	89,523.1600	87,304.3300	89,250.0000	+1.022%	13,125	-26.100%
2026-01-26	86,670.3600	88,860.0000	86,509.6300	88,347.0800	+1.935%	17,767	-25.345%
2026-01-25	89,225.3400	89,319.1300	86,074.7200	86,670.3600	-2.864%	14,426	-23.900%
2026-01-24	89,600.2600	89,957.3900	89,162.0800	89,225.3400	-0.418%	4,227	-26.080%
2026-01-23	89,559.6800	91,224.9900	88,578.3600	89,600.2600	+0.045%	13,918	-26.389%
2026-01-22	89,454.7300	90,359.9900	88,515.3700	89,559.6700	+0.117%	10,826	-26.356%
2026-01-21	88,427.6600	90,574.0000	87,263.5300	89,454.7300	+1.161%	20,618	-26.269%
2026-01-20	92,630.9900	92,870.0000	87,895.9800	88,427.6600	-4.538%	22,007	-25.413%
2026-01-19	93,673.1400	93,673.1400	91,910.2000	92,631.0000	-1.113%	14,296	-28.797%
2026-01-18	95,147.7700	95,531.1200	93,615.4000	93,673.1400	-1.550%	6,895	-29.589%
2026-01-17	95,550.9400	95,639.4500	95,021.6700	95,147.7700	-0.422%	4,281	-30.681%
2026-01-16	95,604.8100	95,871.4700	94,293.4600	95,550.9400	-0.056%	11,168	-30.973%
2026-01-15	96,951.7800	97,193.3400	95,134.4800	95,604.8000	-1.389%	21,726	-31.012%
2026-01-14	95,413.9900	97,924.4900	94,559.2800	96,951.7800	+1.612%	22,852	-31.971%
2026-01-13	91,296.2000	96,495.0000	91,042.6600	95,414.0000	+4.510%	23,022	-30.874%
2026-01-12	91,013.6600	92,519.9500	90,128.4400	91,296.2000	+0.310%	16,188	-27.756%
2026-01-11	90,504.7000	91,283.8900	90,236.0000	91,013.6500	+0.562%	5,477	-27.532%
2026-01-10	90,641.2700	90,832.0000	90,404.0000	90,504.7000	-0.151%	3,104	-27.125%
2026-01-09	91,100.0000	92,082.5500	89,694.6600	90,641.2800	-0.504%	15,590	-27.234%
2026-01-08	91,364.1600	91,687.9900	89,311.0000	91,099.9900	-0.289%	16,133	-27.601%
2026-01-07	93,747.9700	93,747.9700	90,675.5200	91,364.1600	-2.543%	14,276	-27.810%
2026-01-06	93,859.7100	94,444.4400	91,262.9400	93,747.9700	-0.119%	18,546	-29.646%
2026-01-05	91,529.7400	94,789.0800	91,514.8100	93,859.7100	+2.546%	20,674	-29.729%
2026-01-04	90,628.0100	91,810.0000	90,628.0000	91,529.7300	+0.995%	10,427	-27.941%
2026-01-03	89,995.1400	90,741.1600	89,314.0100	90,628.0100	+0.703%	7,057	-27.224%
2026-01-02	88,839.0500	90,961.8100	88,379.8800	89,995.1300	+1.301%	17,397	-26.712%
2026-01-01	87,648.2100	88,919.4500	87,550.4300	88,839.0400	+1.359%	6,280	-25.758%
2025-12-31	88,485.5000	89,200.0000	87,250.0000	87,648.2200	-0.946%	11,559	-24.749%
2025-12-30	87,237.1300	89,400.0000	86,845.6600	88,485.4900	+1.431%	13,106	-25.462%
2025-12-29	87,952.7100	90,406.0800	86,806.5000	87,237.1300	-0.814%	19,895	-24.395%
2025-12-28	87,877.0000	88,088.7500	87,435.0000	87,952.7100	+0.086%	4,446	-25.010%
2025-12-27	87,369.5600	87,984.0000	87,253.0500	87,877.0100	+0.581%	4,470	-24.945%
2025-12-26	87,225.2700	89,567.7500	86,655.0800	87,369.5600	+0.165%	18,345	-24.509%
2025-12-25	87,669.4400	88,592.7400	86,934.7200	87,225.2700	-0.507%	7,097	-24.385%
2025-12-24	87,486.0000	88,049.8900	86,420.0000	87,669.4500	+0.210%	9,141	-24.768%
2025-12-23	88,620.7900	88,940.0000	86,601.9000	87,486.0000	-1.281%	13,910	-24.610%
2025-12-22	88,658.8700	90,588.2300	87,900.0000	88,620.7900	-0.043%	14,673	-25.575%
2025-12-21	88,360.9100	89,081.7700	87,600.0400	88,658.8600	+0.337%	7,133	-25.607%
2025-12-20	88,136.9500	88,573.0700	87,795.7600	88,360.9000	+0.254%	5,123	-25.356%
2025-12-19	85,516.4100	89,399.9700	85,110.2400	88,136.9400	+3.064%	21,257	-25.167%
2025-12-18	86,243.2300	89,477.6100	84,450.0100	85,516.4100	-0.843%	25,405	-22.874%
2025-12-17	87,863.4300	90,365.8500	85,314.0000	86,243.2200	-1.844%	19,834	-23.524%
2025-12-16	86,432.0800	88,175.9800	85,266.0000	87,863.4200	+1.656%	18,456	-24.934%
2025-12-15	88,172.1600	90,052.6400	85,146.6400	86,432.0800	-1.974%	19,779	-23.691%
2025-12-14	90,240.0000	90,472.4000	87,577.3600	88,172.1700	-2.291%	9,417	-25.197%
2025-12-13	90,268.4300	90,634.5500	89,766.3900	90,240.0100	-0.031%	5,896	-26.911%
2025-12-12	92,513.3800	92,754.0000	89,480.0000	90,268.4200	-2.427%	16,679	-26.934%
2025-12-11	92,015.3800	93,555.0000	89,260.6300	92,513.3800	+0.541%	19,973	-28.707%
2025-12-10	92,678.8100	94,476.0000	91,563.1500	92,015.3700	-0.716%	18,999	-28.321%
2025-12-09	90,634.3500	94,588.9900	89,500.0000	92,678.8000	+2.256%	21,240	-28.834%
2025-12-08	90,395.3200	92,287.1500	89,612.0000	90,634.3400	+0.264%	15,794	-27.229%
2025-12-07	89,236.8000	91,760.0000	87,719.2800	90,395.3100	+1.298%	13,021	-27.036%
2025-12-06	89,330.0400	90,289.9700	88,908.0100	89,236.7900	-0.104%	8,410	-26.089%
2025-12-05	92,078.0600	92,692.3600	88,056.0000	89,330.0400	-2.984%	19,793	-26.166%
2025-12-04	93,429.9500	94,080.0000	90,889.0000	92,078.0600	-1.447%	19,804	-28.370%
2025-12-03	91,277.8800	94,150.0000	90,990.2300	93,429.9500	+2.358%	25,713	-29.406%
2025-12-02	86,286.0100	92,307.6500	86,184.3900	91,277.8800	+5.785%	28,210	-27.742%
2025-12-01	90,360.0100	90,417.0000	83,822.7600	86,286.0100	-4.509%	34,509	-23.561%
2025-11-30	90,802.4400	92,000.0100	90,336.9000	90,360.0000	-0.487%	9,688	-27.008%
2025-11-29	90,890.7100	91,165.6500	90,155.4700	90,802.4400	-0.097%	7,430	-27.363%
2025-11-28	91,333.9400	93,092.0000	90,180.6300	90,890.7000	-0.485%	18,831	-27.434%
2025-11-27	90,484.0100	91,950.0000	90,089.9100	91,333.9500	+0.939%	16,834	-27.786%
2025-11-26	87,369.9700	90,656.0800	86,306.7700	90,484.0200	+3.564%	21,676	-27.108%
2025-11-25	88,300.0100	88,519.9900	86,116.0000	87,369.9600	-1.053%	19,567	-24.510%
2025-11-24	86,830.0000	89,228.0000	85,272.0000	88,300.0100	+1.693%	24,663	-25.305%
2025-11-23	84,739.7500	88,127.6400	84,667.5700	86,830.0000	+2.467%	19,734	-24.040%
2025-11-22	85,129.4200	85,620.0000	83,500.0000	84,739.7400	-0.458%	14,194	-22.167%
2025-11-21	86,637.2200	87,498.9400	80,600.0000	85,129.4300	-1.740%	72,256	-22.523%
2025-11-20	91,554.9600	93,160.0000	86,100.0000	86,637.2300	-5.371%	39,733	-23.871%
2025-11-19	92,960.8300	92,980.2200	88,608.0000	91,554.9600	-1.512%	32,287	-27.960%
2025-11-18	92,215.1400	93,836.0100	89,253.7800	92,960.8300	+0.809%	39,835	-29.050%
2025-11-17	94,261.4500	96,043.0000	91,220.0000	92,215.1400	-2.171%	39,219	-28.476%
2025-11-16	95,596.2300	96,635.1100	93,005.5500	94,261.4400	-1.396%	23,889	-30.029%
2025-11-15	94,594.0000	96,846.6800	94,558.4900	95,596.2400	+1.060%	15,111	-31.006%
2025-11-14	99,692.0300	99,866.0200	94,012.4500	94,594.0000	-5.114%	47,288	-30.275%
2025-11-13	101,654.3700	104,085.0100	98,000.4000	99,692.0200	-1.930%	36,199	-33.841%
2025-11-12	103,059.0000	105,333.3300	100,813.5900	101,654.3700	-1.363%	20,458	-35.118%
2025-11-11	106,011.1300	107,500.0000	102,476.0900	103,058.9900	-2.785%	24,197	-36.002%
2025-11-10	104,722.9500	106,670.1100	104,265.0200	106,011.1300	+1.230%	22,682	-37.784%
2025-11-09	102,312.9500	105,495.6200	101,400.0000	104,722.9600	+2.356%	16,339	-37.019%
2025-11-08	103,339.0900	103,406.2200	101,454.0000	102,312.9400	-0.993%	12,391	-35.535%
2025-11-07	101,346.0400	104,096.3600	99,260.8600	103,339.0800	+1.967%	32,060	-36.175%
2025-11-06	103,885.1600	104,200.0000	100,300.9500	101,346.0400	-2.444%	25,815	-34.920%
2025-11-05	101,497.2300	104,534.7400	98,966.8000	103,885.1600	+2.353%	33,779	-36.511%
2025-11-04	106,583.0500	107,299.0000	98,944.3600	101,497.2200	-4.772%	50,535	-35.017%
2025-11-03	110,540.6900	110,750.0000	105,306.5600	106,583.0400	-3.580%	28,681	-38.118%
2025-11-02	110,098.1000	111,250.0100	109,471.3400	110,540.6800	+0.402%	12,107	-40.334%
2025-11-01	109,608.0100	110,564.4900	109,394.8100	110,098.1000	+0.447%	7,379	-40.094%
2025-10-31	108,322.8700	111,190.0000	108,275.2800	109,608.0100	+1.186%	21,518	-39.826%
2025-10-30	110,021.3000	111,592.0000	106,304.3400	108,322.8800	-1.544%	25,989	-39.112%
2025-10-29	112,898.4400	113,643.7300	109,200.0000	110,021.2900	-2.548%	21,080	-40.052%
2025-10-28	114,107.6500	116,086.0000	112,211.0000	112,898.4500	-1.060%	15,523	-41.580%
2025-10-27	114,559.4100	116,400.0000	113,830.0100	114,107.6500	-0.394%	21,450	-42.199%
2025-10-26	111,646.2700	115,466.8000	111,260.4500	114,559.4000	+2.609%	13,454	-42.427%
2025-10-25	111,004.9000	111,943.1900	110,672.8600	111,646.2700	+0.578%	6,408	-40.924%
2025-10-24	110,078.1900	112,104.9800	109,700.0100	111,004.8900	+0.842%	15,005	-40.583%
2025-10-23	107,567.4500	111,293.6100	107,500.0000	110,078.1800	+2.334%	17,573	-40.083%
2025-10-22	108,297.6600	109,163.8800	106,666.6900	107,567.4400	-0.674%	28,611	-38.684%
2025-10-21	110,532.0900	114,000.0000	107,473.7200	108,297.6700	-2.022%	37,228	-39.098%
2025-10-20	108,642.7700	111,705.5600	107,402.5200	110,532.0900	+1.739%	19,193	-40.329%
2025-10-19	107,185.0000	109,450.0700	106,103.3600	108,642.7800	+1.360%	15,481	-39.291%
2025-10-18	106,431.6800	107,499.0000	106,322.2000	107,185.0100	+0.708%	11,123	-38.466%
2025-10-17	108,194.2700	109,240.0000	103,528.2300	106,431.6800	-1.629%	37,921	-38.030%
2025-10-16	110,763.2800	111,982.4500	107,427.0000	108,194.2800	-2.319%	29,857	-39.040%
2025-10-15	113,028.1300	113,612.3500	110,164.0000	110,763.2800	-2.004%	22,986	-40.453%
2025-10-14	115,166.0000	115,409.9600	109,866.0000	113,028.1400	-1.856%	31,870	-41.647%
2025-10-13	114,958.8100	115,963.8100	113,616.5000	115,166.0000	+0.180%	22,557	-42.730%
2025-10-12	110,644.4000	115,770.0000	109,565.0600	114,958.8000	+3.899%	32,255	-42.627%
2025-10-11	112,774.4900	113,322.3900	109,561.5900	110,644.4000	-1.889%	35,449	-40.389%
2025-10-10	121,662.4100	122,550.0000	102,000.0000	112,774.5000	-7.305%	64,172	-41.515%
2025-10-09	123,306.0100	123,762.9400	119,651.4700	121,662.4000	-1.333%	21,559	-45.788%
2025-10-08	121,332.9600	124,197.2500	121,066.1400	123,306.0000	+1.626%	17,013	-46.511%
2025-10-07	124,658.5400	125,126.0000	120,574.9400	121,332.9500	-2.668%	21,634	-45.641%
2025-10-06	123,482.3200	126,199.6300	123,084.0000	124,658.5400	+0.953%	19,495	-47.091%
2025-10-05	122,390.9900	125,708.4200	122,136.0000	123,482.3100	+0.892%	22,043	-46.587%
2025-10-04	122,232.2100	122,800.0000	121,510.0000	122,391.0000	+0.130%	8,208	-46.111%
2025-10-03	120,529.3500	123,894.9900	119,248.3000	122,232.0000	+1.413%	23,936	-46.041%
2025-10-02	118,594.9900	121,022.0700	118,279.3100	120,529.3500	+1.631%	19,671	-45.278%
2025-10-01	114,048.9400	118,649.1000	113,966.6700	118,594.9900	+3.986%	20,036	-44.386%
2025-09-30	114,311.9700	114,792.0000	112,656.2700	114,048.9300	-0.230%	15,044	-42.169%
2025-09-29	112,163.9600	114,400.0000	111,560.6500	114,311.9600	+1.915%	15,541	-42.302%
2025-09-28	109,635.8500	112,350.0000	109,189.9900	112,163.9500	+2.306%	7,542	-41.197%
2025-09-27	109,643.4600	109,743.9100	109,064.4000	109,635.8500	-0.007%	5,502	-39.841%
2025-09-26	108,994.4900	110,300.0000	108,620.0700	109,643.4600	+0.595%	14,243	-39.845%
2025-09-25	113,307.0100	113,510.2300	108,631.5100	108,994.4900	-3.806%	21,231	-39.487%
2025-09-24	111,998.8000	113,940.0000	111,042.6600	113,307.0000	+1.168%	12,369	-41.790%
2025-09-23	112,650.9900	113,290.5000	111,458.7300	111,998.8000	-0.579%	12,301	-41.110%
2025-09-22	115,232.2900	115,379.2500	111,800.0000	112,650.9900	-2.240%	20,782	-41.451%
2025-09-21	115,685.6300	115,819.0600	115,188.0000	115,232.2900	-0.392%	4,512	-42.763%
2025-09-20	115,632.3900	116,121.8100	115,408.4700	115,685.6300	+0.046%	4,675	-42.987%
2025-09-19	117,073.5300	117,459.9900	115,100.0000	115,632.3800	-1.231%	8,992	-42.961%
2025-09-18	116,447.6000	117,900.0000	116,092.7600	117,073.5300	+0.538%	11,657	-43.663%
2025-09-17	116,788.9600	117,286.7300	114,720.8100	116,447.5900	-0.292%	16,754	-43.360%
2025-09-16	115,349.7100	116,964.2700	114,737.1100	116,788.9600	+1.248%	10,927	-43.526%
2025-09-15	115,268.0100	116,757.9900	114,384.0000	115,349.7100	+0.071%	13,213	-42.821%
2025-09-14	115,918.2900	116,165.1900	115,135.0000	115,268.0100	-0.561%	6,708	-42.781%
2025-09-13	116,029.4100	116,298.7800	115,127.2700	115,918.2900	-0.096%	8,269	-43.102%
2025-09-12	115,482.6900	116,665.6300	114,740.9900	116,029.4200	+0.473%	15,324	-43.156%
2025-09-11	113,960.0000	115,488.0900	113,430.0000	115,482.6900	+1.336%	13,677	-42.887%
2025-09-10	111,546.3800	114,313.1300	110,917.4500	113,960.0000	+2.164%	17,517	-42.124%
2025-09-09	112,065.2300	113,293.2900	110,766.6600	111,546.3900	-0.463%	15,379	-40.871%
2025-09-08	111,137.3500	112,924.3700	110,621.7800	112,065.2300	+0.835%	11,582	-41.145%
2025-09-07	110,187.9800	111,600.0000	110,180.0000	111,137.3400	+0.862%	5,681	-40.654%
2025-09-06	110,660.0000	111,307.7000	109,977.0000	110,187.9700	-0.427%	5,000	-40.143%
2025-09-05	110,730.8700	113,384.6200	110,206.9600	110,659.9900	-0.064%	21,587	-40.398%
2025-09-04	111,705.7200	112,180.0000	109,329.1200	110,730.8700	-0.873%	12,203	-40.436%
2025-09-03	111,240.0100	112,575.2700	110,528.7100	111,705.7100	+0.419%	11,774	-40.956%
2025-09-02	109,237.4300	111,771.5200	108,393.3900	111,240.0100	+1.833%	18,510	-40.709%
2025-09-01	108,246.3600	109,912.4000	107,255.0000	109,237.4200	+0.916%	16,054	-39.622%
2025-08-31	108,816.3300	109,480.0200	108,076.9300	108,246.3500	-0.524%	9,490	-39.069%
2025-08-30	108,377.4000	108,926.1500	107,350.1000	108,816.3300	+0.405%	10,708	-39.388%
2025-08-29	112,566.9000	112,638.6400	107,463.9000	108,377.4000	-3.722%	22,580	-39.143%
2025-08-28	111,262.0100	113,485.9000	110,862.4200	112,566.9000	+1.173%	11,104	-41.408%
2025-08-27	111,763.2200	112,625.0000	110,345.4200	111,262.0100	-0.448%	13,393	-40.720%
2025-08-26	110,111.9800	112,371.0000	108,666.6600	111,763.2200	+1.500%	18,452	-40.986%
2025-08-25	113,493.5900	113,667.2800	109,274.1000	110,111.9800	-2.980%	25,183	-40.101%
2025-08-24	115,438.0600	115,666.6800	110,680.0000	113,493.5900	-1.684%	21,176	-41.886%
2025-08-23	116,936.0000	117,030.0000	114,560.0000	115,438.0500	-1.281%	11,329	-42.865%
2025-08-22	112,500.0000	117,429.0500	111,684.7900	116,935.9900	+3.943%	23,128	-43.597%
2025-08-21	114,271.2300	114,821.7600	112,015.6700	112,500.0000	-1.550%	10,840	-41.373%
2025-08-20	112,872.9500	114,615.3800	112,380.0000	114,271.2400	+1.239%	15,636	-42.281%
2025-08-19	116,227.0500	116,725.6900	112,732.5800	112,872.9400	-2.886%	18,065	-41.566%
2025-08-18	117,405.0100	117,543.7500	114,640.1400	116,227.0500	-1.003%	17,746	-43.253%
2025-08-17	117,380.6600	118,575.0000	117,172.2100	117,405.0100	+0.021%	5,899	-43.822%
2025-08-16	117,342.0400	117,898.9900	117,143.9800	117,380.6600	+0.033%	6,394	-43.810%
2025-08-15	118,295.0900	119,216.8200	116,803.9900	117,342.0500	-0.806%	13,623	-43.792%
2025-08-14	123,306.4400	124,474.0000	117,180.0000	118,295.0900	-4.064%	27,981	-44.245%
2025-08-13	120,134.0900	123,667.7900	118,920.9200	123,306.4300	+2.641%	23,210	-46.511%
2025-08-12	118,686.0000	120,324.4300	118,207.4700	120,134.0800	+1.220%	16,720	-45.098%
2025-08-11	119,294.2700	122,335.1600	118,050.1100	118,686.0000	-0.510%	26,494	-44.428%
2025-08-10	116,462.2500	119,311.1100	116,460.6300	119,294.0100	+2.431%	14,323	-44.712%
2025-08-09	116,674.7400	117,944.0500	116,299.1300	116,462.2500	-0.182%	9,514	-43.367%
2025-08-08	117,472.0200	117,630.0000	115,878.7100	116,674.7400	-0.679%	10,045	-43.470%
2025-08-07	114,992.2700	117,621.0000	114,259.0000	117,472.0100	+2.156%	13,469	-43.854%
2025-08-06	114,129.7500	115,716.0000	113,355.1300	114,992.2700	+0.756%	9,761	-42.643%
2025-08-05	115,055.0300	115,127.8100	112,650.0000	114,129.7500	-0.804%	12,043	-42.210%
2025-08-04	114,208.8100	115,720.0000	114,107.6000	115,055.0300	+0.741%	9,668	-42.675%
2025-08-03	112,546.3500	114,799.9700	111,920.0000	114,208.8000	+1.477%	7,398	-42.250%
2025-08-02	113,297.9200	114,063.4900	112,003.0000	112,546.3500	-0.663%	11,507	-41.397%
2025-08-01	115,764.0700	116,052.0000	112,722.5800	113,297.9300	-2.130%	24,487	-41.786%
2025-07-31	117,840.2900	118,922.4500	115,500.0000	115,764.0800	-1.762%	17,010	-43.026%
2025-07-30	117,950.7500	118,792.0000	115,796.2300	117,840.3000	-0.094%	15,587	-44.030%
2025-07-29	118,062.3200	119,273.3600	116,950.7500	117,950.7600	-0.094%	15,138	-44.082%
2025-07-28	119,415.5600	119,800.0000	117,427.5000	118,062.3200	-1.133%	13,962	-44.135%
2025-07-27	117,919.9900	119,766.6500	117,825.5000	119,415.5500	+1.268%	9,328	-44.768%
2025-07-26	117,614.3100	118,297.3500	117,138.3800	117,919.9900	+0.260%	6,992	-44.067%
2025-07-25	118,340.9800	118,451.5700	114,723.1600	117,614.3100	-0.614%	38,406	-43.922%
2025-07-24	118,756.0000	119,450.0000	117,103.1000	118,340.9900	-0.349%	15,807	-44.266%
2025-07-23	119,954.4300	120,090.0000	117,301.0000	118,755.9900	-0.999%	14,559	-44.461%
2025-07-22	117,380.3600	120,247.8000	116,128.0000	119,954.4200	+2.193%	20,959	-45.016%
2025-07-21	117,265.1100	119,676.7300	116,515.0000	117,380.3600	+0.098%	17,107	-43.810%
2025-07-20	117,840.0100	118,856.8000	116,467.0200	117,265.1200	-0.488%	12,963	-43.755%
2025-07-19	117,924.8400	118,499.9000	117,277.3400	117,840.0000	-0.072%	6,636	-44.029%
2025-07-18	119,177.5600	120,820.7100	116,812.7600	117,924.8400	-1.051%	19,925	-44.070%

.dark-mode .clCjRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clCjRb{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / TetherUS (BINANCE:BTCUSDT)crypto Binance

BTCUSDT
Bitcoin / TetherUS (BINANCE:BTCUSDT)
crypto Binance