BTCUSDT
Bitcoin / Tether USD
cryptoBitfinex
Real-timeOct 28, 2026 6:20:44 AM EDT
81,517.00USDT+2.308%(+1,839.00)559BTC45,220,610USDT
BTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80,823.00 | 81,827.00 | 80,615.00 | 81,517.00 | +0.730% | 209 | 0.000% |
| 2026-10-27 | 80,148.00 | 81,344.00 | 79,508.00 | 80,926.00 | +0.949% | 480 | +0.730% |
| 2026-10-26 | 80,249.00 | 80,915.00 | 79,364.00 | 80,165.00 | -0.014% | 420 | +1.687% |
| 2026-10-25 | 80,890.00 | 81,086.00 | 79,811.00 | 80,176.00 | -0.879% | 272 | +1.673% |
| 2026-10-24 | 81,265.00 | 81,265.00 | 79,266.00 | 80,887.00 | -0.387% | 477 | +0.779% |
| 2026-10-23 | 81,486.00 | 82,112.00 | 80,509.00 | 81,201.00 | -0.263% | 402 | +0.389% |
| 2026-10-22 | 84,109.00 | 84,404.00 | 80,924.00 | 81,415.00 | -3.167% | 511 | +0.125% |
| 2026-10-21 | 83,010.00 | 84,918.00 | 82,620.00 | 84,078.00 | +1.288% | 640 | -3.046% |
| 2026-10-20 | 81,933.00 | 83,461.00 | 81,202.00 | 83,009.00 | +1.310% | 396 | -1.797% |
| 2026-10-19 | 82,137.00 | 83,175.00 | 81,726.00 | 81,936.00 | -0.217% | 559 | -0.511% |
| 2026-10-18 | 81,502.00 | 82,298.00 | 80,680.00 | 82,114.00 | +0.751% | 243 | -0.727% |
| 2026-10-17 | 81,623.00 | 81,772.00 | 80,806.00 | 81,502.00 | -0.126% | 227 | +0.018% |
| 2026-10-16 | 82,225.00 | 82,928.00 | 80,810.00 | 81,605.00 | -0.770% | 596 | -0.108% |
| 2026-10-15 | 81,688.00 | 82,639.00 | 79,769.00 | 82,238.00 | +0.710% | 864 | -0.877% |
| 2026-10-14 | 83,165.00 | 84,143.00 | 81,429.00 | 81,658.00 | -1.826% | 800 | -0.173% |
| 2026-10-13 | 81,896.00 | 84,175.00 | 81,035.00 | 83,177.00 | +1.590% | 673 | -1.996% |
| 2026-10-12 | 83,760.00 | 84,377.00 | 81,750.00 | 81,875.00 | -2.252% | 340 | -0.437% |
| 2026-10-11 | 83,004.00 | 84,353.00 | 82,796.00 | 83,761.00 | +0.913% | 160 | -2.679% |
| 2026-10-10 | 82,644.00 | 83,187.00 | 82,542.00 | 83,003.00 | +0.455% | 237 | -1.790% |
| 2026-10-09 | 81,760.00 | 83,594.00 | 81,609.00 | 82,627.00 | +1.064% | 342 | -1.343% |
| 2026-10-08 | 83,331.00 | 83,572.00 | 80,388.00 | 81,757.00 | -1.932% | 1,047 | -0.294% |
| 2026-10-07 | 85,575.00 | 85,610.00 | 82,774.00 | 83,368.00 | -2.671% | 1,610 | -2.220% |
| 2026-10-06 | 85,861.00 | 86,751.00 | 85,226.00 | 85,656.00 | -0.131% | 1 | -4.832% |
| 2026-10-05 | 86,524.00 | 86,990.00 | 84,982.00 | 85,768.00 | -0.875% | 573 | -4.956% |
| 2026-10-04 | 84,753.00 | 86,800.00 | 84,716.00 | 86,525.00 | +2.082% | 523 | -5.788% |
| 2026-10-03 | 84,540.00 | 85,050.00 | 84,443.00 | 84,760.00 | +0.291% | 146 | -3.826% |
| 2026-10-02 | 84,868.00 | 87,234.00 | 83,866.00 | 84,514.00 | -0.438% | 871 | -3.546% |
| 2026-10-01 | 83,615.00 | 85,253.00 | 83,180.00 | 84,886.00 | +1.493% | 495 | -3.969% |
| 2026-09-30 | 83,676.00 | 85,627.00 | 82,961.00 | 83,637.00 | -0.051% | 545 | -2.535% |
| 2026-09-29 | 83,509.00 | 84,568.00 | 82,780.00 | 83,680.00 | +0.199% | 356 | -2.585% |
| 2026-09-28 | 84,450.00 | 85,009.00 | 82,501.00 | 83,514.00 | -1.125% | 598 | -2.391% |
| 2026-09-27 | 84,424.00 | 85,157.00 | 84,120.00 | 84,464.00 | +0.015% | 223 | -3.489% |
| 2026-09-26 | 84,110.00 | 84,473.00 | 83,779.00 | 84,451.00 | +0.417% | 222 | -3.474% |
| 2026-09-25 | 84,409.00 | 85,240.00 | 83,176.00 | 84,100.00 | -0.355% | 491 | -3.071% |
| 2026-09-24 | 84,412.00 | 84,941.00 | 82,874.00 | 84,400.00 | -0.026% | 618 | -3.416% |
| 2026-09-23 | 86,160.00 | 87,297.00 | 83,507.00 | 84,422.00 | -2.150% | 734 | -3.441% |
| 2026-09-22 | 86,721.00 | 86,721.00 | 85,123.00 | 86,277.00 | -0.394% | 1 | -5.517% |
| 2026-09-21 | 81,178.00 | 87,420.00 | 80,839.00 | 86,618.00 | +6.701% | 1,210 | -5.889% |
| 2026-09-20 | 81,278.00 | 81,541.00 | 80,111.00 | 81,178.00 | -0.087% | 465 | +0.418% |
| 2026-09-19 | 80,899.00 | 81,943.00 | 80,842.00 | 81,249.00 | +0.433% | 487 | +0.330% |
| 2026-09-18 | 76,438.00 | 81,400.00 | 76,293.00 | 80,899.00 | +5.912% | 1,206 | +0.764% |
| 2026-09-17 | 76,199.00 | 77,162.00 | 76,011.00 | 76,383.00 | +0.243% | 599 | +6.721% |
| 2026-09-16 | 75,659.00 | 76,580.00 | 75,031.00 | 76,198.00 | +0.743% | 946 | +6.980% |
| 2026-09-15 | 78,177.00 | 78,256.00 | 74,973.00 | 75,636.00 | -3.260% | 835 | +7.775% |
| 2026-09-14 | 76,857.00 | 79,605.00 | 76,387.00 | 78,185.00 | +1.750% | 798 | +4.262% |
| 2026-09-13 | 77,281.00 | 77,450.00 | 76,480.00 | 76,840.00 | -0.584% | 445 | +6.087% |
| 2026-09-12 | 77,224.00 | 77,468.00 | 77,043.00 | 77,291.00 | +0.087% | 976 | +5.468% |
| 2026-09-11 | 76,576.00 | 79,878.00 | 76,000.00 | 77,224.00 | +0.813% | 1,039 | +5.559% |
| 2026-09-10 | 78,291.00 | 78,573.00 | 76,456.00 | 76,601.00 | -2.196% | 2,069 | +6.418% |
| 2026-09-09 | 78,473.00 | 79,758.00 | 77,754.00 | 78,321.00 | -0.237% | 445 | +4.081% |
| 2026-09-08 | 79,210.00 | 79,530.00 | 77,730.00 | 78,507.00 | -0.913% | 2 | +3.834% |
| 2026-09-07 | 80,429.00 | 80,501.00 | 78,810.00 | 79,230.00 | -1.438% | 1 | +2.887% |
| 2026-09-06 | 79,918.00 | 80,631.00 | 79,349.00 | 80,386.00 | +0.641% | 1 | +1.407% |
| 2026-09-05 | 79,756.00 | 80,261.00 | 79,529.00 | 79,874.00 | +0.189% | 1 | +2.057% |
| 2026-09-04 | 81,354.00 | 81,475.00 | 78,765.00 | 79,723.00 | -1.972% | 2 | +2.250% |
| 2026-09-03 | 77,403.00 | 82,187.00 | 77,081.00 | 81,327.00 | +5.018% | 1 | +0.234% |
| 2026-09-02 | 77,523.00 | 77,850.00 | 76,372.00 | 77,441.00 | -0.084% | 2 | +5.263% |
| 2026-09-01 | 78,677.00 | 79,252.00 | 76,449.00 | 77,506.00 | -1.466% | 2 | +5.175% |
| 2026-08-31 | 77,744.00 | 79,293.00 | 77,405.00 | 78,659.00 | +1.209% | 2 | +3.633% |
| 2026-08-30 | 78,299.00 | 79,460.00 | 77,232.00 | 77,719.00 | -0.757% | 2 | +4.887% |
| 2026-08-29 | 77,915.00 | 78,379.00 | 77,443.00 | 78,312.00 | +0.548% | 1 | +4.093% |
| 2026-08-28 | 80,336.00 | 81,382.00 | 76,848.00 | 77,885.00 | -3.040% | 2 | +4.663% |
| 2026-08-27 | 79,050.00 | 80,872.00 | 78,675.00 | 80,327.00 | +1.543% | 2 | +1.481% |
| 2026-08-26 | 78,603.00 | 79,303.00 | 77,731.00 | 79,106.00 | +0.650% | 2 | +3.048% |
| 2026-08-25 | 79,073.00 | 81,301.00 | 77,962.00 | 78,595.00 | -0.549% | 2 | +3.718% |
| 2026-08-24 | 77,810.00 | 80,009.00 | 76,745.00 | 79,029.00 | +1.568% | 2 | +3.148% |
| 2026-08-23 | 77,141.00 | 78,115.00 | 75,725.00 | 77,809.00 | +0.870% | 2 | +4.766% |
| 2026-08-22 | 78,399.00 | 78,834.00 | 76,679.00 | 77,138.00 | -1.646% | 1 | +5.677% |
| 2026-08-21 | 72,649.00 | 79,261.00 | 72,649.00 | 78,429.00 | +7.258% | 4 | +3.937% |
| 2026-08-20 | 69,396.00 | 73,461.00 | 68,997.00 | 73,122.00 | +5.450% | 2 | +11.481% |
| 2026-08-19 | 64,777.00 | 70,029.00 | 64,226.00 | 69,343.00 | +6.973% | 2 | +17.556% |
| 2026-08-18 | 64,599.00 | 65,057.00 | 64,092.00 | 64,823.00 | +0.330% | 2 | +25.753% |
| 2026-08-17 | 62,963.00 | 64,624.00 | 62,816.00 | 64,610.00 | +2.621% | 1 | +26.168% |
| 2026-08-16 | 63,137.00 | 63,425.00 | 62,766.00 | 62,960.00 | -0.309% | 2 | +29.474% |
| 2026-08-15 | 63,102.00 | 63,205.00 | 63,001.00 | 63,155.00 | +0.101% | 1 | +29.074% |
| 2026-08-14 | 63,531.00 | 63,654.00 | 62,553.00 | 63,091.00 | -0.633% | 2 | +29.205% |
| 2026-08-13 | 63,539.00 | 64,003.00 | 62,866.00 | 63,493.00 | +0.038% | 2 | +28.387% |
| 2026-08-12 | 63,598.00 | 64,500.00 | 63,310.00 | 63,469.00 | -0.201% | 623 | +28.436% |
| 2026-08-11 | 63,956.00 | 64,504.00 | 63,222.00 | 63,597.00 | -0.596% | 706 | +28.177% |
| 2026-08-10 | 64,888.00 | 65,387.00 | 63,813.00 | 63,978.00 | -1.445% | 444 | +27.414% |
| 2026-08-09 | 64,995.00 | 65,475.00 | 64,721.00 | 64,916.00 | -0.123% | 233 | +25.573% |
| 2026-08-08 | 64,921.00 | 65,194.00 | 64,822.00 | 64,996.00 | +0.092% | 180 | +25.418% |
| 2026-08-07 | 64,326.00 | 65,397.00 | 64,155.00 | 64,936.00 | +0.969% | 620 | +25.534% |
| 2026-08-06 | 64,680.00 | 65,008.00 | 64,170.00 | 64,313.00 | -0.483% | 526 | +26.750% |
| 2026-08-05 | 64,075.00 | 65,033.00 | 63,875.00 | 64,625.00 | +0.814% | 558 | +26.138% |
| 2026-08-04 | 63,522.00 | 64,553.00 | 63,322.00 | 64,103.00 | +0.872% | 328 | +27.166% |
| 2026-08-03 | 63,587.00 | 64,088.00 | 62,292.00 | 63,549.00 | -0.030% | 283 | +28.274% |
| 2026-08-02 | 62,810.00 | 63,793.00 | 62,801.00 | 63,568.00 | +1.175% | 190 | +28.236% |
| 2026-08-01 | 62,903.00 | 63,154.00 | 62,271.00 | 62,830.00 | -0.114% | 132 | +29.742% |
| 2026-07-31 | 64,792.00 | 65,415.00 | 62,422.00 | 62,902.00 | -2.877% | 414 | +29.594% |
| 2026-07-30 | 64,009.00 | 65,173.00 | 63,595.00 | 64,765.00 | +1.217% | 225 | +25.866% |
| 2026-07-29 | 63,949.00 | 64,747.00 | 63,274.00 | 63,986.00 | +0.016% | 302 | +27.398% |
| 2026-07-28 | 63,819.00 | 64,129.00 | 62,785.00 | 63,976.00 | +0.303% | 3 | +27.418% |
| 2026-07-27 | 65,396.00 | 65,735.00 | 63,577.00 | 63,783.00 | -2.469% | 268 | +27.804% |
| 2026-07-26 | 64,362.00 | 65,577.00 | 64,290.00 | 65,398.00 | +1.597% | 141 | +24.648% |
| 2026-07-25 | 64,146.00 | 64,449.00 | 63,808.00 | 64,370.00 | +0.355% | 89 | +26.638% |
| 2026-07-24 | 65,109.00 | 65,811.00 | 63,730.00 | 64,142.00 | -1.441% | 278 | +27.088% |
| 2026-07-23 | 66,134.00 | 66,324.00 | 64,648.00 | 65,080.00 | -1.582% | 278 | +25.257% |
| 2026-07-22 | 66,573.00 | 66,741.00 | 65,537.00 | 66,126.00 | -0.634% | 315 | +23.275% |
| 2026-07-21 | 65,233.00 | 66,972.00 | 65,150.00 | 66,548.00 | +1.985% | 384 | +22.494% |
| 2026-07-20 | 64,738.00 | 65,801.00 | 63,761.00 | 65,253.00 | +0.803% | 360 | +24.925% |
| 2026-07-19 | 64,826.00 | 64,968.00 | 64,288.00 | 64,733.00 | -0.142% | 134 | +25.928% |
| 2026-07-18 | 63,955.00 | 64,874.00 | 63,886.00 | 64,825.00 | +1.389% | 122 | +25.749% |
| 2026-07-17 | 63,823.00 | 64,387.00 | 62,536.00 | 63,937.00 | +0.149% | 375 | +27.496% |
| 2026-07-16 | 64,757.00 | 64,991.00 | 63,730.00 | 63,842.00 | -1.489% | 237 | +27.686% |
| 2026-07-15 | 65,109.00 | 65,605.00 | 64,571.00 | 64,807.00 | -0.312% | 2 | +25.784% |
| 2026-07-14 | 62,346.00 | 65,126.00 | 62,276.00 | 65,010.00 | +4.288% | 313 | +25.391% |
| 2026-07-13 | 63,789.00 | 64,428.00 | 61,821.00 | 62,337.00 | -2.246% | 260 | +30.768% |
| 2026-07-12 | 63,829.00 | 64,295.00 | 63,629.00 | 63,769.00 | -0.186% | 93 | +27.832% |
| 2026-07-11 | 64,235.00 | 64,525.00 | 63,888.00 | 63,888.00 | -0.413% | 2 | +27.594% |
| 2026-07-10 | 63,220.00 | 64,700.00 | 62,916.00 | 64,153.00 | +1.457% | 338 | +27.067% |
| 2026-07-09 | 62,298.00 | 63,500.00 | 61,698.00 | 63,232.00 | +1.465% | 314 | +28.917% |
| 2026-07-08 | 63,370.00 | 63,760.00 | 61,545.00 | 62,319.00 | -1.604% | 294 | +30.806% |
| 2026-07-07 | 64,016.00 | 64,316.00 | 62,678.00 | 63,335.00 | -1.084% | 507 | +28.708% |
| 2026-07-06 | 63,657.00 | 64,690.00 | 61,314.00 | 64,029.00 | +0.684% | 637 | +27.313% |
| 2026-07-05 | 63,130.00 | 63,999.00 | 62,440.00 | 63,594.00 | +0.759% | 271 | +28.183% |
| 2026-07-04 | 62,607.00 | 63,467.00 | 62,323.00 | 63,115.00 | +0.847% | 311 | +29.156% |
| 2026-07-03 | 61,537.00 | 62,968.00 | 61,247.00 | 62,585.00 | +1.602% | 368 | +30.250% |
| 2026-07-02 | 60,107.00 | 62,237.00 | 59,640.00 | 61,598.00 | +2.639% | 2 | +32.337% |
| 2026-07-01 | 58,603.00 | 61,325.00 | 57,806.00 | 60,014.00 | +2.364% | 573 | +35.830% |
| 2026-06-30 | 60,273.00 | 60,280.00 | 58,181.00 | 58,628.00 | -2.723% | 431 | +39.041% |
| 2026-06-29 | 59,571.00 | 61,110.00 | 58,901.00 | 60,269.00 | +1.150% | 716 | +35.255% |
| 2026-06-28 | 60,034.00 | 60,543.00 | 58,906.00 | 59,584.00 | -0.697% | 346 | +36.810% |
| 2026-06-27 | 60,095.00 | 60,949.00 | 59,870.00 | 60,002.00 | -0.183% | 306 | +35.857% |
| 2026-06-26 | 59,819.00 | 60,767.00 | 58,346.00 | 60,112.00 | +0.512% | 589 | +35.609% |
| 2026-06-25 | 61,066.00 | 61,964.00 | 58,138.00 | 59,806.00 | -2.084% | 1,465 | +36.302% |
| 2026-06-24 | 62,744.00 | 63,227.00 | 59,309.00 | 61,079.00 | -2.644% | 2,201 | +33.462% |
| 2026-06-23 | 64,018.00 | 64,271.00 | 61,929.00 | 62,738.00 | -2.059% | 385 | +29.932% |
| 2026-06-22 | 63,351.00 | 65,632.00 | 63,351.00 | 64,057.00 | +1.225% | 454 | +27.257% |
| 2026-06-21 | 64,306.00 | 64,590.00 | 63,271.00 | 63,282.00 | -1.603% | 200 | +28.815% |
| 2026-06-20 | 63,523.00 | 64,398.00 | 63,199.00 | 64,313.00 | +1.174% | 221 | +26.750% |
| 2026-06-19 | 62,964.00 | 63,661.00 | 62,325.00 | 63,567.00 | +0.974% | 465 | +28.238% |
| 2026-06-18 | 64,521.00 | 64,812.00 | 62,280.00 | 62,954.00 | -2.406% | 589 | +29.487% |
| 2026-06-17 | 65,680.00 | 66,447.00 | 63,919.00 | 64,506.00 | -1.816% | 879 | +26.371% |
| 2026-06-16 | 66,409.00 | 66,999.00 | 65,478.00 | 65,699.00 | -1.026% | 1 | +24.076% |
| 2026-06-15 | 65,836.00 | 67,306.00 | 65,449.00 | 66,380.00 | +0.955% | 2 | +22.804% |
| 2026-06-14 | 64,445.00 | 65,800.00 | 63,677.00 | 65,752.00 | +1.968% | 297 | +23.976% |
| 2026-06-13 | 63,570.00 | 64,755.00 | 63,434.00 | 64,483.00 | +1.401% | 318 | +26.416% |
| 2026-06-12 | 63,622.00 | 64,401.00 | 62,839.00 | 63,592.00 | -0.025% | 444 | +28.188% |
| 2026-06-11 | 61,540.00 | 63,939.00 | 61,526.00 | 63,608.00 | +3.386% | 813 | +28.155% |
| 2026-06-10 | 61,739.00 | 62,853.00 | 60,717.00 | 61,525.00 | -0.329% | 646 | +32.494% |
| 2026-06-09 | 63,083.00 | 63,525.00 | 60,773.00 | 61,728.00 | -2.286% | 823 | +32.058% |
| 2026-06-08 | 63,400.00 | 64,225.00 | 62,483.00 | 63,172.00 | -0.227% | 1 | +29.040% |
| 2026-06-07 | 60,904.00 | 64,318.00 | 60,754.00 | 63,316.00 | +3.930% | 1,145 | +28.746% |
| 2026-06-06 | 61,095.00 | 61,531.00 | 59,496.00 | 60,922.00 | -0.210% | 1,321 | +33.806% |
| 2026-06-05 | 63,853.00 | 63,985.00 | 59,137.00 | 61,050.00 | -4.435% | 1,735 | +33.525% |
| 2026-06-04 | 64,168.00 | 64,771.00 | 61,396.00 | 63,883.00 | -0.384% | 1,470 | +27.604% |
| 2026-06-03 | 66,753.00 | 67,513.00 | 64,088.00 | 64,129.00 | -3.976% | 1,206 | +27.114% |
| 2026-06-02 | 71,386.00 | 71,413.00 | 66,195.00 | 66,784.00 | -6.485% | 1,746 | +22.061% |
| 2026-06-01 | 73,695.00 | 74,084.00 | 70,675.00 | 71,415.00 | -3.184% | 1,215 | +14.145% |
| 2026-05-31 | 73,961.00 | 74,295.00 | 73,506.00 | 73,764.00 | -0.168% | 9 | +10.511% |
| 2026-05-30 | 73,496.00 | 74,144.00 | 73,207.00 | 73,888.00 | +0.535% | 808 | +10.325% |
| 2026-05-29 | 73,672.00 | 74,392.00 | 72,493.00 | 73,495.00 | -0.294% | 1,088 | +10.915% |
| 2026-05-28 | 74,519.00 | 74,634.00 | 72,702.00 | 73,712.00 | -1.062% | 2 | +10.589% |
| 2026-05-27 | 76,003.00 | 76,146.00 | 74,327.00 | 74,503.00 | -1.892% | 1 | +9.414% |
| 2026-05-26 | 77,344.00 | 78,083.00 | 75,671.00 | 75,940.00 | -1.814% | 1,782 | +7.344% |
| 2026-05-25 | 77,104.00 | 77,909.00 | 76,912.00 | 77,343.00 | +0.343% | 1,087 | +5.397% |
| 2026-05-24 | 76,763.00 | 77,586.00 | 76,101.00 | 77,079.00 | +0.421% | 1,195 | +5.758% |
| 2026-05-23 | 75,568.00 | 77,396.00 | 74,282.00 | 76,756.00 | +1.604% | 1,287 | +6.203% |
| 2026-05-22 | 77,647.00 | 77,916.00 | 75,355.00 | 75,544.00 | -2.656% | 1,098 | +7.907% |
| 2026-05-21 | 77,575.00 | 78,211.00 | 76,728.00 | 77,605.00 | +0.019% | 1,316 | +5.041% |
| 2026-05-20 | 76,830.00 | 77,869.00 | 76,514.00 | 77,590.00 | +0.966% | 1,347 | +5.061% |
| 2026-05-19 | 77,031.00 | 77,449.00 | 76,137.00 | 76,848.00 | -0.288% | 1,106 | +6.076% |
| 2026-05-18 | 77,476.00 | 77,797.00 | 76,047.00 | 77,070.00 | -0.501% | 1,179 | +5.770% |
| 2026-05-17 | 78,159.00 | 78,603.00 | 76,700.00 | 77,458.00 | -0.962% | 539 | +5.240% |
| 2026-05-16 | 79,184.00 | 79,260.00 | 77,746.00 | 78,210.00 | -1.155% | 2 | +4.228% |
| 2026-05-15 | 81,107.00 | 81,666.00 | 78,645.00 | 79,124.00 | -2.458% | 596 | +3.024% |
| 2026-05-14 | 79,328.00 | 82,041.00 | 78,920.00 | 81,118.00 | +2.273% | 655 | +0.492% |
| 2026-05-13 | 80,490.00 | 81,332.00 | 78,745.00 | 79,315.00 | -1.477% | 613 | +2.776% |
| 2026-05-12 | 81,739.00 | 81,791.00 | 79,844.00 | 80,504.00 | -1.502% | 681 | +1.258% |
| 2026-05-11 | 82,211.00 | 82,370.00 | 80,459.00 | 81,732.00 | -0.571% | 632 | -0.263% |
| 2026-05-10 | 80,696.00 | 82,468.00 | 80,274.00 | 82,201.00 | +1.898% | 635 | -0.832% |
| 2026-05-09 | 80,200.00 | 81,065.00 | 80,106.00 | 80,670.00 | +0.597% | 570 | +1.050% |
| 2026-05-08 | 80,026.00 | 80,500.00 | 79,174.00 | 80,191.00 | +0.232% | 787 | +1.654% |
| 2026-05-07 | 81,435.00 | 81,714.00 | 79,464.00 | 80,005.00 | -1.758% | 1,145 | +1.890% |
| 2026-05-06 | 80,893.00 | 82,843.00 | 80,727.00 | 81,437.00 | +0.704% | 1,188 | +0.098% |
| 2026-05-05 | 79,845.00 | 81,796.00 | 79,796.00 | 80,868.00 | +1.229% | 1,102 | +0.803% |
| 2026-05-04 | 78,574.00 | 80,652.00 | 78,309.00 | 79,886.00 | +1.696% | 11 | +2.042% |
| 2026-05-03 | 78,688.00 | 79,448.00 | 78,079.00 | 78,554.00 | -0.150% | 616 | +3.772% |
| 2026-05-02 | 78,242.00 | 79,174.00 | 77,962.00 | 78,672.00 | +0.473% | 692 | +3.616% |
| 2026-05-01 | 76,326.00 | 78,932.00 | 76,318.00 | 78,302.00 | +2.582% | 1,167 | +4.106% |
| 2026-04-30 | 75,788.00 | 76,667.00 | 75,320.00 | 76,331.00 | +0.726% | 876 | +6.794% |
| 2026-04-29 | 76,342.00 | 77,909.00 | 74,947.00 | 75,781.00 | -0.732% | 1,052 | +7.569% |
| 2026-04-28 | 77,371.00 | 77,474.00 | 75,665.00 | 76,340.00 | -1.321% | 774 | +6.782% |
| 2026-04-27 | 78,660.00 | 79,486.00 | 76,449.00 | 77,362.00 | -1.643% | 903 | +5.371% |
| 2026-04-26 | 77,621.00 | 78,943.00 | 77,321.00 | 78,654.00 | +1.360% | 787 | +3.640% |
| 2026-04-25 | 77,441.00 | 77,886.00 | 77,155.00 | 77,599.00 | +0.243% | 539 | +5.049% |
| 2026-04-24 | 78,250.00 | 78,576.00 | 77,245.00 | 77,411.00 | -1.003% | 839 | +5.304% |
| 2026-04-23 | 78,163.00 | 78,658.00 | 76,957.00 | 78,195.00 | -0.047% | 1,011 | +4.248% |
| 2026-04-22 | 76,418.00 | 79,517.00 | 76,237.00 | 78,232.00 | +2.468% | 2 | +4.199% |
| 2026-04-21 | 75,817.00 | 76,889.00 | 74,800.00 | 76,348.00 | +0.695% | 1,134 | +6.770% |
| 2026-04-20 | 73,790.00 | 76,570.00 | 73,712.00 | 75,821.00 | +2.733% | 1,080 | +7.512% |
| 2026-04-19 | 75,704.00 | 76,226.00 | 73,756.00 | 73,804.00 | -2.492% | 1,033 | +10.451% |
| 2026-04-18 | 77,081.00 | 77,419.00 | 75,440.00 | 75,690.00 | -1.703% | 883 | +7.699% |
| 2026-04-17 | 75,147.00 | 78,335.00 | 74,535.00 | 77,001.00 | +2.511% | 1,373 | +5.865% |
| 2026-04-16 | 74,814.00 | 75,522.00 | 73,302.00 | 75,115.00 | +0.436% | 916 | +8.523% |
| 2026-04-15 | 74,180.00 | 75,412.00 | 73,517.00 | 74,789.00 | +0.858% | 938 | +8.996% |
| 2026-04-14 | 74,469.00 | 76,047.00 | 73,799.00 | 74,153.00 | -0.395% | 1,074 | +9.931% |
| 2026-04-13 | 70,685.00 | 74,900.00 | 70,563.00 | 74,447.00 | +5.228% | 1,112 | +9.497% |
| 2026-04-12 | 73,085.00 | 73,135.00 | 70,499.00 | 70,748.00 | -3.231% | 719 | +15.222% |
| 2026-04-11 | 73,048.00 | 73,775.00 | 72,566.00 | 73,110.00 | +0.226% | 20 | +11.499% |
| 2026-04-10 | 71,744.00 | 73,440.00 | 71,310.00 | 72,945.00 | +1.575% | 1,044 | +11.751% |
| 2026-04-09 | 71,115.00 | 73,135.00 | 70,465.00 | 71,814.00 | +1.000% | 1,119 | +13.511% |
| 2026-04-08 | 71,920.00 | 72,879.00 | 70,700.00 | 71,103.00 | -1.184% | 975 | +14.646% |
| 2026-04-07 | 68,863.00 | 72,751.00 | 67,724.00 | 71,955.00 | +4.572% | 1,186 | +13.289% |
| 2026-04-06 | 69,045.00 | 70,358.00 | 68,302.00 | 68,809.00 | -0.277% | 955 | +18.469% |
| 2026-04-05 | 67,329.00 | 69,149.00 | 66,605.00 | 69,000.00 | +2.464% | 740 | +18.141% |
| 2026-04-04 | 66,890.00 | 67,552.00 | 66,772.00 | 67,341.00 | +0.527% | 549 | +21.051% |
| 2026-04-03 | 66,939.00 | 67,400.00 | 66,280.00 | 66,988.00 | +0.132% | 600 | +21.689% |
| 2026-04-02 | 68,130.00 | 68,666.00 | 65,715.00 | 66,900.00 | -1.782% | 1,068 | +21.849% |
| 2026-04-01 | 68,331.00 | 69,319.00 | 67,591.00 | 68,114.00 | -0.363% | 1,013 | +19.677% |
| 2026-03-31 | 66,850.00 | 68,596.00 | 66,033.00 | 68,362.00 | +2.335% | 3 | +19.243% |
| 2026-03-30 | 66,144.00 | 68,145.00 | 65,836.00 | 66,802.00 | +1.097% | 4 | +22.028% |
| 2026-03-29 | 66,407.00 | 67,111.00 | 65,000.00 | 66,077.00 | -0.498% | 1,047 | +23.367% |
| 2026-03-28 | 66,390.00 | 67,302.00 | 65,925.00 | 66,408.00 | -0.003% | 969 | +22.752% |
| 2026-03-27 | 68,831.00 | 69,169.00 | 65,550.00 | 66,410.00 | -3.585% | 1,153 | +22.748% |
| 2026-03-26 | 71,341.00 | 71,428.00 | 68,157.00 | 68,879.00 | -3.450% | 821 | +18.348% |
| 2026-03-25 | 70,588.00 | 71,600.00 | 70,415.00 | 71,340.00 | +1.105% | 261 | +14.265% |
| 2026-03-24 | 70,941.00 | 71,400.00 | 68,920.00 | 70,560.00 | -0.482% | 1,064 | +15.529% |
| 2026-03-23 | 67,892.00 | 71,808.00 | 67,450.00 | 70,902.00 | +4.450% | 1,166 | +14.971% |
| 2026-03-22 | 68,916.00 | 69,581.00 | 67,363.00 | 67,881.00 | -1.562% | 1,056 | +20.088% |
| 2026-03-21 | 70,540.00 | 71,100.00 | 68,576.00 | 68,958.00 | -2.183% | 588 | +18.213% |
| 2026-03-20 | 69,916.00 | 71,365.00 | 69,393.00 | 70,497.00 | -12.265% | 707 | +15.632% |
| 2026-03-19 | 71,307.00 | 80,352.00 | 68,840.00 | 80,352.00 | +12.743% | 3 | +1.450% |
| 2026-03-18 | 73,920.00 | 74,678.00 | 70,378.00 | 71,270.00 | -3.561% | 1,034 | +14.378% |
| 2026-03-17 | 74,843.00 | 76,000.00 | 73,394.00 | 73,902.00 | -1.294% | 1,227 | +10.304% |
| 2026-03-16 | 72,871.00 | 74,938.00 | 71,865.00 | 74,871.00 | +2.791% | 3 | +8.877% |
| 2026-03-15 | 71,177.00 | 73,199.00 | 70,860.00 | 72,838.00 | +2.301% | 972 | +11.915% |
| 2026-03-14 | 70,884.00 | 71,312.00 | 70,327.00 | 71,200.00 | +0.386% | 725 | +14.490% |
| 2026-03-13 | 70,528.00 | 73,913.00 | 70,389.00 | 70,926.00 | +0.626% | 1,404 | +14.932% |
| 2026-03-12 | 70,206.00 | 70,804.00 | 69,201.00 | 70,485.00 | +0.436% | 822 | +15.652% |
| 2026-03-11 | 69,928.00 | 71,328.00 | 68,981.00 | 70,179.00 | +0.342% | 1,179 | +16.156% |
| 2026-03-10 | 68,427.00 | 71,772.00 | 68,388.00 | 69,940.00 | +2.202% | 1,167 | +16.553% |
| 2026-03-09 | 65,991.00 | 69,541.00 | 65,841.00 | 68,433.00 | +3.680% | 1,259 | +19.119% |
| 2026-03-08 | 67,278.00 | 68,201.00 | 65,626.00 | 66,004.00 | -1.892% | 1,236 | +23.503% |
| 2026-03-07 | 68,148.00 | 68,552.00 | 66,927.00 | 67,277.00 | -1.248% | 694 | +21.166% |
| 2026-03-06 | 70,875.00 | 71,403.00 | 67,750.00 | 68,127.00 | -3.930% | 1,166 | +19.654% |
| 2026-03-05 | 72,765.00 | 73,619.00 | 70,754.00 | 70,914.00 | -2.517% | 2 | +14.952% |
| 2026-03-04 | 68,274.00 | 74,056.00 | 67,400.00 | 72,745.00 | +6.496% | 1,911 | +12.059% |
| 2026-03-03 | 68,826.00 | 69,244.00 | 66,157.00 | 68,308.00 | -0.743% | 1,529 | +19.337% |
| 2026-03-02 | 65,774.00 | 70,100.00 | 65,273.00 | 68,819.00 | +4.677% | 1,837 | +18.451% |
| 2026-03-01 | 66,985.00 | 68,200.00 | 65,033.00 | 65,744.00 | -1.847% | 1,474 | +23.992% |
| 2026-02-28 | 65,846.00 | 67,754.00 | 63,034.00 | 66,981.00 | +1.657% | 1,708 | +21.702% |
| 2026-02-27 | 67,468.00 | 68,226.00 | 64,915.00 | 65,889.00 | -2.358% | 875 | +23.719% |
| 2026-02-26 | 67,925.00 | 68,843.00 | 66,499.00 | 67,480.00 | -0.687% | 1,593 | +20.802% |
| 2026-02-25 | 64,069.00 | 70,000.00 | 63,907.00 | 67,947.00 | +6.117% | 1,988 | +19.971% |
| 2026-02-24 | 64,652.00 | 65,020.00 | 62,500.00 | 64,030.00 | -0.994% | 1,891 | +27.311% |
| 2026-02-23 | 67,667.00 | 67,680.00 | 63,881.00 | 64,673.00 | -4.480% | 2,249 | +26.045% |
| 2026-02-22 | 68,038.00 | 68,287.00 | 67,253.00 | 67,706.00 | -0.462% | 2 | +20.398% |
| 2026-02-21 | 68,042.00 | 68,705.00 | 67,538.00 | 68,020.00 | +0.006% | 509 | +19.843% |
| 2026-02-20 | 66,982.00 | 68,320.00 | 66,460.00 | 68,016.00 | +1.500% | 1,391 | +19.850% |
| 2026-02-19 | 66,456.00 | 67,324.00 | 65,633.00 | 67,011.00 | +0.826% | 1,142 | +21.647% |
| 2026-02-18 | 67,508.00 | 68,477.00 | 65,855.00 | 66,462.00 | -1.533% | 1,122 | +22.652% |
| 2026-02-17 | 68,917.00 | 69,242.00 | 66,629.00 | 67,497.00 | -2.015% | 804 | +20.771% |
| 2026-02-16 | 68,839.00 | 70,122.00 | 67,272.00 | 68,885.00 | +0.077% | 833 | +18.338% |
| 2026-02-15 | 69,793.00 | 71,000.00 | 68,063.00 | 68,832.00 | -1.390% | 1,146 | +18.429% |
| 2026-02-14 | 68,846.00 | 70,560.00 | 68,726.00 | 69,802.00 | +1.390% | 731 | +16.783% |
| 2026-02-13 | 66,234.00 | 69,482.00 | 65,861.00 | 68,845.00 | +3.892% | 1,107 | +18.407% |
| 2026-02-12 | 67,078.00 | 68,500.00 | 65,106.00 | 66,266.00 | -1.255% | 1,332 | +23.015% |
| 2026-02-11 | 68,896.00 | 69,322.00 | 65,889.00 | 67,108.00 | -2.524% | 3 | +21.471% |
| 2026-02-10 | 70,124.00 | 70,505.00 | 67,888.00 | 68,846.00 | -1.822% | 1,155 | +18.405% |
| 2026-02-09 | 70,299.00 | 71,412.00 | 68,300.00 | 70,124.00 | -0.342% | 2,920 | +16.247% |
| 2026-02-08 | 69,308.00 | 72,269.00 | 68,904.00 | 70,365.00 | +1.557% | 1,083 | +15.849% |
| 2026-02-07 | 70,577.00 | 71,691.00 | 67,350.00 | 69,286.00 | -1.832% | 1,751 | +17.653% |
| 2026-02-06 | 62,932.00 | 71,746.00 | 60,001.00 | 70,579.00 | +12.151% | 2,990 | +15.498% |
| 2026-02-05 | 73,163.00 | 73,334.00 | 62,300.00 | 62,932.00 | -13.998% | 5,053 | +29.532% |
| 2026-02-04 | 75,781.00 | 76,988.00 | 72,000.00 | 73,175.00 | -3.440% | 2,581 | +11.400% |
| 2026-02-03 | 78,751.00 | 79,181.00 | 72,989.00 | 75,782.00 | -3.770% | 1,685 | +7.568% |
| 2026-02-02 | 76,972.00 | 79,341.00 | 74,808.00 | 78,751.00 | +2.286% | 3,095 | +3.512% |
| 2026-02-01 | 78,768.00 | 79,423.00 | 75,723.00 | 76,991.00 | -2.267% | 2,294 | +5.879% |
| 2026-01-31 | 84,248.00 | 84,278.00 | 76,023.00 | 78,777.00 | -6.517% | 18 | +3.478% |
| 2026-01-30 | 84,662.00 | 84,743.00 | 81,115.00 | 84,269.00 | -0.449% | 2,176 | -3.266% |
| 2026-01-29 | 89,303.00 | 89,348.00 | 83,369.00 | 84,649.00 | -5.214% | 2,307 | -3.700% |
| 2026-01-28 | 89,237.00 | 90,603.00 | 88,836.00 | 89,305.00 | +0.076% | 1,512 | -8.721% |
| 2026-01-27 | 88,361.00 | 89,537.00 | 87,322.00 | 89,237.00 | +1.005% | 1,479 | -8.651% |
| 2026-01-26 | 86,668.00 | 88,864.00 | 86,508.00 | 88,349.00 | +1.920% | 2,097 | -7.733% |
| 2026-01-25 | 89,238.00 | 89,335.00 | 86,080.00 | 86,685.00 | -2.863% | 2,520 | -5.962% |
| 2026-01-24 | 89,590.00 | 89,949.00 | 89,166.00 | 89,240.00 | -0.428% | 841 | -8.654% |
| 2026-01-23 | 89,574.00 | 91,247.00 | 88,562.00 | 89,624.00 | +0.084% | 2,229 | -9.046% |
| 2026-01-22 | 89,480.00 | 90,362.00 | 88,500.00 | 89,549.00 | +0.089% | 1,808 | -8.969% |
| 2026-01-21 | 88,424.00 | 90,588.00 | 87,256.00 | 89,469.00 | +1.060% | 2,180 | -8.888% |
| 2026-01-20 | 92,715.00 | 92,935.00 | 88,000.00 | 88,531.00 | -4.434% | 2 | -7.923% |
| 2026-01-19 | 93,691.00 | 93,691.00 | 91,894.00 | 92,639.00 | -1.120% | 1,027 | -12.006% |
| 2026-01-18 | 95,132.00 | 95,538.00 | 93,599.00 | 93,688.00 | -1.545% | 466 | -12.991% |
| 2026-01-17 | 95,563.00 | 95,653.00 | 95,027.00 | 95,158.00 | -0.411% | 361 | -14.335% |
| 2026-01-16 | 95,607.00 | 95,860.00 | 94,282.00 | 95,551.00 | -0.031% | 1,010 | -14.687% |
| 2026-01-15 | 96,946.00 | 97,200.00 | 95,108.00 | 95,581.00 | -1.407% | 1,745 | -14.714% |
| 2026-01-14 | 95,424.00 | 97,951.00 | 94,544.00 | 96,945.00 | +1.638% | 2,272 | -15.914% |
| 2026-01-13 | 91,275.00 | 96,570.00 | 91,034.00 | 95,383.00 | +4.469% | 2,171 | -14.537% |
| 2026-01-12 | 91,020.00 | 92,527.00 | 90,120.00 | 91,303.00 | +0.311% | 1,372 | -10.718% |
| 2026-01-11 | 90,536.00 | 91,292.00 | 90,244.00 | 91,020.00 | +0.456% | 394 | -10.441% |
| 2026-01-10 | 90,717.00 | 90,898.00 | 90,474.00 | 90,607.00 | -0.024% | 1 | -10.032% |
| 2026-01-09 | 91,110.00 | 92,035.00 | 89,699.00 | 90,629.00 | -0.527% | 828 | -10.054% |
| 2026-01-08 | 91,373.00 | 91,683.00 | 89,292.00 | 91,109.00 | -0.288% | 776 | -10.528% |
| 2026-01-07 | 93,718.00 | 93,766.00 | 90,657.00 | 91,372.00 | -2.531% | 889 | -10.786% |
| 2026-01-06 | 93,860.00 | 94,453.00 | 91,263.00 | 93,745.00 | -0.134% | 1,445 | -13.044% |
| 2026-01-05 | 91,529.00 | 94,800.00 | 91,518.00 | 93,871.00 | +2.559% | 1,504 | -13.161% |
| 2026-01-04 | 90,646.00 | 91,794.00 | 90,646.00 | 91,529.00 | +0.993% | 632 | -10.939% |
| 2026-01-03 | 90,006.00 | 90,741.00 | 89,316.00 | 90,629.00 | +0.691% | 282 | -10.054% |
| 2026-01-02 | 88,864.00 | 91,000.00 | 88,380.00 | 90,007.00 | +1.316% | 892 | -9.433% |
| 2026-01-01 | 87,638.00 | 88,917.00 | 87,542.00 | 88,838.00 | +1.352% | 348 | -8.241% |
| 2025-12-31 | 88,490.00 | 89,206.00 | 87,241.00 | 87,653.00 | -1.054% | 670 | -7.000% |
| 2025-12-30 | 87,309.00 | 89,438.00 | 86,946.00 | 88,587.00 | +1.558% | 7 | -7.981% |
| 2025-12-29 | 87,958.00 | 90,407.00 | 86,809.00 | 87,228.00 | -0.799% | 1,957 | -6.547% |
| 2025-12-28 | 87,879.00 | 88,098.00 | 87,431.00 | 87,931.00 | +0.053% | 482 | -7.294% |
| 2025-12-27 | 87,376.00 | 87,988.00 | 87,250.00 | 87,884.00 | +0.585% | 400 | -7.245% |
| 2025-12-26 | 87,226.00 | 89,572.00 | 86,653.00 | 87,373.00 | +0.159% | 1,567 | -6.702% |
| 2025-12-25 | 87,663.00 | 88,595.00 | 86,957.00 | 87,234.00 | -0.556% | 690 | -6.554% |
| 2025-12-24 | 87,570.00 | 88,087.00 | 86,466.00 | 87,722.00 | +0.271% | 1 | -7.073% |
| 2025-12-23 | 88,565.00 | 88,946.00 | 86,588.00 | 87,485.00 | -1.287% | 1,730 | -6.822% |
| 2025-12-22 | 88,650.00 | 90,582.00 | 87,894.00 | 88,626.00 | -0.032% | 1,602 | -8.021% |
| 2025-12-21 | 88,365.00 | 89,076.00 | 87,616.00 | 88,654.00 | +0.327% | 500 | -8.050% |
| 2025-12-20 | 88,148.00 | 88,585.00 | 87,765.00 | 88,365.00 | +0.245% | 444 | -7.750% |
| 2025-12-19 | 85,519.00 | 89,400.00 | 85,121.00 | 88,149.00 | +3.010% | 2,115 | -7.524% |
| 2025-12-18 | 86,298.00 | 89,390.00 | 84,565.00 | 85,573.00 | -0.773% | 2 | -4.740% |
| 2025-12-17 | 87,774.00 | 90,309.00 | 85,317.00 | 86,240.00 | -1.827% | 1,326 | -5.477% |
| 2025-12-16 | 86,394.00 | 88,152.00 | 85,254.00 | 87,845.00 | +1.615% | 249 | -7.204% |
| 2025-12-15 | 88,162.00 | 89,980.00 | 85,200.00 | 86,449.00 | -2.019% | 419 | -5.705% |
| 2025-12-14 | 90,320.00 | 90,522.00 | 87,735.00 | 88,230.00 | -2.232% | 2 | -7.609% |
| 2025-12-13 | 90,255.00 | 90,600.00 | 89,800.00 | 90,244.00 | -0.143% | 27 | -9.670% |
| 2025-12-12 | 92,575.00 | 92,798.00 | 89,614.00 | 90,373.00 | -2.295% | 2 | -9.799% |
| 2025-12-11 | 92,018.00 | 93,524.00 | 89,306.00 | 92,496.00 | +0.565% | 399 | -11.870% |
| 2025-12-10 | 92,701.00 | 94,463.00 | 91,583.00 | 91,976.00 | -0.783% | 352 | -11.371% |
| 2025-12-09 | 90,620.00 | 94,586.00 | 89,512.00 | 92,702.00 | +2.298% | 309 | -12.066% |
| 2025-12-08 | 90,379.00 | 92,244.00 | 89,641.00 | 90,620.00 | +0.229% | 220 | -10.045% |
| 2025-12-07 | 89,214.00 | 91,734.00 | 87,760.00 | 90,413.00 | +1.303% | 231 | -9.839% |
| 2025-12-06 | 89,345.00 | 90,247.00 | 88,954.00 | 89,250.00 | -0.115% | 60 | -8.664% |
| 2025-12-05 | 92,114.00 | 92,701.00 | 88,125.00 | 89,353.00 | -2.998% | 253 | -8.770% |
| 2025-12-04 | 93,419.00 | 94,000.00 | 90,935.00 | 92,115.00 | -1.386% | 306 | -11.505% |
| 2025-12-03 | 91,322.00 | 94,181.00 | 91,027.00 | 93,410.00 | +2.286% | 945 | -12.732% |
| 2025-12-02 | 86,331.00 | 92,273.00 | 86,217.00 | 91,322.00 | +5.779% | 629 | -10.737% |
| 2025-12-01 | 90,372.00 | 90,389.00 | 83,860.00 | 86,333.00 | -4.470% | 992 | -5.578% |
| 2025-11-30 | 90,824.00 | 91,957.00 | 90,373.00 | 90,373.00 | -0.497% | 84 | -9.799% |
| 2025-11-29 | 90,920.00 | 91,149.00 | 90,211.00 | 90,824.00 | -0.107% | 84 | -10.247% |
| 2025-11-28 | 91,312.00 | 93,047.00 | 90,196.00 | 90,921.00 | -0.428% | 301 | -10.343% |
| 2025-11-27 | 90,526.00 | 91,922.00 | 90,112.00 | 91,312.00 | +0.866% | 146 | -10.727% |
| 2025-11-26 | 87,400.00 | 90,580.00 | 86,319.00 | 90,528.00 | +3.579% | 627 | -9.954% |
| 2025-11-25 | 88,311.00 | 88,482.00 | 86,163.00 | 87,400.00 | -1.033% | 762 | -6.731% |
| 2025-11-24 | 86,843.00 | 89,210.00 | 85,312.00 | 88,312.00 | +1.686% | 918 | -7.694% |
| 2025-11-23 | 84,734.00 | 88,104.00 | 84,700.00 | 86,848.00 | +2.454% | 706 | -6.138% |
| 2025-11-22 | 85,163.00 | 85,587.00 | 83,519.00 | 84,768.00 | -0.473% | 224 | -3.835% |
| 2025-11-21 | 86,635.00 | 87,492.00 | 80,655.00 | 85,171.00 | -1.728% | 1,783 | -4.290% |
| 2025-11-20 | 91,547.00 | 93,118.00 | 86,116.00 | 86,669.00 | -5.327% | 963 | -5.944% |
| 2025-11-19 | 92,993.00 | 92,993.00 | 88,650.00 | 91,546.00 | -1.567% | 1,050 | -10.955% |
| 2025-11-18 | 92,222.00 | 93,817.00 | 89,333.00 | 93,003.00 | +0.845% | 1,456 | -12.350% |
| 2025-11-17 | 94,271.00 | 96,000.00 | 91,392.00 | 92,224.00 | -2.171% | 1,425 | -11.610% |
| 2025-11-16 | 95,606.00 | 96,590.00 | 93,060.00 | 94,271.00 | -1.395% | 1,028 | -13.529% |
| 2025-11-15 | 94,587.00 | 96,780.00 | 94,587.00 | 95,605.00 | +1.087% | 357 | -14.736% |
| 2025-11-14 | 99,718.00 | 99,838.00 | 94,100.00 | 94,577.00 | -5.167% | 1,604 | -13.809% |
| 2025-11-13 | 101,660.00 | 104,000.00 | 98,007.00 | 99,730.00 | -1.918% | 896 | -18.262% |
| 2025-11-12 | 103,080.00 | 105,330.00 | 100,830.00 | 101,680.00 | -1.358% | 795 | -19.830% |
| 2025-11-11 | 106,010.00 | 107,470.00 | 102,500.00 | 103,080.00 | -2.782% | 597 | -20.919% |
| 2025-11-10 | 104,750.00 | 106,640.00 | 104,290.00 | 106,030.00 | +1.135% | 519 | -23.119% |
| 2025-11-09 | 102,400.00 | 105,400.00 | 101,470.00 | 104,840.00 | +2.473% | 2 | -22.246% |
| 2025-11-08 | 103,360.00 | 103,410.00 | 101,500.00 | 102,310.00 | -1.016% | 199 | -20.324% |
| 2025-11-07 | 101,330.00 | 104,080.00 | 99,300.00 | 103,360.00 | +1.993% | 603 | -21.133% |
| 2025-11-06 | 103,880.00 | 104,160.00 | 100,310.00 | 101,340.00 | -2.455% | 849 | -19.561% |
| 2025-11-05 | 101,510.00 | 104,500.00 | 99,008.00 | 103,890.00 | +2.314% | 350 | -21.535% |
| 2025-11-04 | 106,590.00 | 107,290.00 | 99,000.00 | 101,540.00 | -4.738% | 956 | -19.719% |
| 2025-11-03 | 110,560.00 | 110,720.00 | 105,310.00 | 106,590.00 | -3.600% | 892 | -23.523% |
| 2025-11-02 | 110,100.00 | 111,180.00 | 109,500.00 | 110,570.00 | +0.427% | 260 | -26.276% |
| 2025-11-01 | 109,620.00 | 110,510.00 | 109,450.00 | 110,100.00 | +0.438% | 258 | -25.961% |
| 2025-10-31 | 108,320.00 | 111,110.00 | 108,280.00 | 109,620.00 | +1.181% | 520 | -25.637% |
| 2025-10-30 | 110,150.00 | 111,700.00 | 106,380.00 | 108,340.00 | -1.563% | 2 | -24.758% |
| 2025-10-29 | 112,900.00 | 113,600.00 | 109,280.00 | 110,060.00 | -2.516% | 726 | -25.934% |
| 2025-10-28 | 114,130.00 | 116,080.00 | 112,250.00 | 112,900.00 | -1.078% | 509 | -27.797% |
| 2025-10-27 | 114,510.00 | 116,370.00 | 113,860.00 | 114,130.00 | -0.323% | 241 | -28.575% |
| 2025-10-26 | 111,650.00 | 115,490.00 | 111,270.00 | 114,500.00 | +2.543% | 168 | -28.806% |
| 2025-10-25 | 110,990.00 | 111,940.00 | 110,720.00 | 111,660.00 | +0.604% | 255 | -26.995% |
| 2025-10-24 | 110,060.00 | 112,120.00 | 109,750.00 | 110,990.00 | 0.000% | 294 | -26.555% |