Dark

BTCUSDT
Bitcoin / Tether USD
crypto

Real-time

Oct 24, 2025 2:59:39 AM EDT

111490.00USDT+1.152%(+1270.00)204BTC22,441,857USDT

111310.00Bid 111480.00Ask 170.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	110,150.0000	111,490.0000	110,030.0000	111,490.0000	+1.336%	46	0.000%
2025-10-23	107,610.0000	111,350.0000	107,540.0000	110,020.0000	+2.230%	292	+1.336%
2025-10-22	108,480.0000	109,140.0000	106,720.0000	107,620.0000	-0.692%	339	+3.596%
2025-10-21	110,670.0000	113,940.0000	107,540.0000	108,370.0000	-1.990%	3	+2.879%
2025-10-20	108,620.0000	111,670.0000	107,460.0000	110,570.0000	+1.795%	406	+0.832%
2025-10-19	107,170.0000	109,440.0000	106,150.0000	108,620.0000	+1.362%	281	+2.642%
2025-10-18	106,420.0000	107,480.0000	106,370.0000	107,160.0000	+0.591%	126	+4.041%
2025-10-17	108,290.0000	109,280.0000	103,720.0000	106,530.0000	-1.534%	3	+4.656%
2025-10-16	110,750.0000	111,950.0000	107,490.0000	108,190.0000	-2.294%	883	+3.050%
2025-10-15	113,040.0000	113,580.0000	110,160.0000	110,730.0000	-2.061%	372	+0.686%
2025-10-14	115,150.0000	115,370.0000	109,860.0000	113,060.0000	-1.815%	941	-1.389%
2025-10-13	114,980.0000	115,940.0000	113,630.0000	115,150.0000	+0.148%	385	-3.178%
2025-10-12	110,680.0000	115,740.0000	109,630.0000	114,980.0000	+3.876%	601	-3.035%
2025-10-11	112,780.0000	113,310.0000	109,610.0000	110,690.0000	-1.844%	649	+0.723%
2025-10-10	121,650.0000	122,490.0000	101,200.0000	112,770.0000	-7.300%	1,259	-1.135%
2025-10-09	123,350.0000	123,760.0000	119,460.0000	121,650.0000	-1.522%	114	-8.352%
2025-10-08	121,510.0000	124,240.0000	121,260.0000	123,530.0000	+1.746%	2	-9.747%
2025-10-07	124,670.0000	125,100.0000	120,630.0000	121,410.0000	-2.615%	112	-8.171%
2025-10-06	123,490.0000	126,180.0000	123,130.0000	124,670.0000	+0.956%	87	-10.572%
2025-10-05	122,400.0000	125,700.0000	122,160.0000	123,490.0000	+0.891%	177	-9.717%
2025-10-04	122,220.0000	122,770.0000	121,510.0000	122,400.0000	+0.155%	28	-8.913%
2025-10-03	120,530.0000	123,850.0000	119,270.0000	122,210.0000	+1.385%	109	-8.772%
2025-10-02	118,600.0000	121,080.0000	118,300.0000	120,540.0000	+1.670%	98	-7.508%
2025-10-01	114,020.0000	118,630.0000	113,980.0000	118,560.0000	+3.954%	107	-5.963%
2025-09-30	114,360.0000	114,830.0000	112,710.0000	114,050.0000	-0.280%	2	-2.245%
2025-09-29	112,160.0000	114,380.0000	111,580.0000	114,370.0000	+1.979%	290	-2.518%
2025-09-28	109,660.0000	112,340.0000	109,230.0000	112,150.0000	+2.271%	341	-0.588%
2025-09-27	109,670.0000	109,770.0000	109,100.0000	109,660.0000	-0.118%	260	+1.669%
2025-09-26	109,090.0000	110,370.0000	108,670.0000	109,790.0000	+0.716%	2	+1.548%
2025-09-25	113,310.0000	113,510.0000	108,620.0000	109,010.0000	-3.786%	225	+2.275%
2025-09-24	112,010.0000	113,920.0000	110,950.0000	113,300.0000	+1.052%	87	-1.598%
2025-09-23	112,640.0000	113,350.0000	111,490.0000	112,120.0000	-0.417%	2	-0.562%
2025-09-22	115,250.0000	115,360.0000	111,780.0000	112,590.0000	-2.308%	508	-0.977%
2025-09-21	115,670.0000	115,840.0000	115,210.0000	115,250.0000	-0.406%	38	-3.262%
2025-09-20	115,720.0000	116,120.0000	115,600.0000	115,720.0000	+0.078%	1	-3.655%
2025-09-19	117,110.0000	117,460.0000	115,130.0000	115,630.0000	-1.272%	71	-3.580%
2025-09-18	116,440.0000	117,880.0000	116,140.0000	117,120.0000	+0.472%	113	-4.807%
2025-09-17	116,870.0000	117,280.0000	114,880.0000	116,570.0000	-0.180%	2	-4.358%
2025-09-16	115,380.0000	116,940.0000	114,760.0000	116,780.0000	+1.213%	95	-4.530%
2025-09-15	115,340.0000	116,740.0000	114,430.0000	115,380.0000	+0.009%	144	-3.371%
2025-09-14	115,910.0000	116,150.0000	115,140.0000	115,370.0000	-0.466%	36	-3.363%
2025-09-13	116,060.0000	116,260.0000	115,160.0000	115,910.0000	-0.138%	31	-3.813%
2025-09-12	115,460.0000	116,640.0000	114,740.0000	116,070.0000	+0.537%	54	-3.946%
2025-09-11	113,940.0000	115,450.0000	113,440.0000	115,450.0000	+1.325%	51	-3.430%
2025-09-10	111,540.0000	114,280.0000	110,950.0000	113,940.0000	+2.152%	94	-2.150%
2025-09-09	112,080.0000	113,260.0000	110,790.0000	111,540.0000	-0.562%	24	-0.045%
2025-09-08	111,260.0000	113,010.0000	110,770.0000	112,170.0000	+0.909%	2	-0.606%
2025-09-07	110,220.0000	111,580.0000	110,200.0000	111,160.0000	+0.816%	100	+0.297%
2025-09-06	110,670.0000	111,270.0000	110,010.0000	110,260.0000	-0.442%	259	+1.116%
2025-09-05	110,720.0000	113,350.0000	110,240.0000	110,750.0000	+0.036%	122	+0.668%
2025-09-04	111,690.0000	112,160.0000	109,360.0000	110,710.0000	-0.975%	65	+0.705%
2025-09-03	111,300.0000	112,600.0000	110,590.0000	111,800.0000	+0.540%	10	-0.277%
2025-09-02	109,250.0000	111,740.0000	108,410.0000	111,200.0000	+1.785%	130	+0.261%
2025-09-01	108,240.0000	109,870.0000	107,300.0000	109,250.0000	+0.942%	204	+2.050%
2025-08-31	108,830.0000	109,500.0000	108,090.0000	108,230.0000	-0.551%	265	+3.012%
2025-08-30	108,360.0000	108,930.0000	107,390.0000	108,830.0000	+0.424%	259	+2.444%
2025-08-29	112,540.0000	112,610.0000	107,510.0000	108,370.0000	-3.705%	289	+2.879%
2025-08-28	111,240.0000	113,440.0000	110,890.0000	112,540.0000	+1.169%	61	-0.933%
2025-08-27	111,770.0000	112,590.0000	110,400.0000	111,240.0000	-0.474%	221	+0.225%
2025-08-26	110,140.0000	112,360.0000	108,720.0000	111,770.0000	+1.471%	376	-0.251%
2025-08-25	113,490.0000	113,650.0000	109,320.0000	110,150.0000	-3.003%	671	+1.217%
2025-08-24	115,510.0000	115,700.0000	111,200.0000	113,560.0000	-1.603%	2	-1.823%
2025-08-23	116,930.0000	117,000.0000	114,600.0000	115,410.0000	-1.291%	64	-3.397%
2025-08-22	112,470.0000	117,450.0000	111,740.0000	116,920.0000	+3.957%	305	-4.644%
2025-08-21	114,270.0000	114,790.0000	112,060.0000	112,470.0000	-1.584%	282	-0.871%
2025-08-20	112,890.0000	114,620.0000	112,430.0000	114,280.0000	+1.231%	197	-2.441%
2025-08-19	116,230.0000	116,730.0000	112,760.0000	112,890.0000	-2.865%	739	-1.240%
2025-08-18	117,390.0000	117,540.0000	114,690.0000	116,220.0000	-1.014%	185	-4.070%
2025-08-17	117,420.0000	118,540.0000	117,220.0000	117,410.0000	-0.009%	20	-5.042%
2025-08-16	117,320.0000	117,880.0000	117,190.0000	117,420.0000	+0.026%	17	-5.050%
2025-08-15	118,380.0000	119,300.0000	116,950.0000	117,390.0000	-0.761%	2	-5.026%
2025-08-14	123,400.0000	124,000.0000	117,200.0000	118,290.0000	-4.172%	192	-5.749%
2025-08-13	120,250.0000	123,690.0000	119,040.0000	123,440.0000	+2.747%	1	-9.681%
2025-08-12	118,720.0000	120,280.0000	118,240.0000	120,140.0000	+1.188%	309	-7.200%
2025-08-11	119,260.0000	122,290.0000	118,110.0000	118,730.0000	-0.436%	299	-6.098%
2025-08-10	116,470.0000	119,270.0000	116,460.0000	119,250.0000	+2.290%	124	-6.507%
2025-08-09	116,760.0000	118,990.0000	116,460.0000	116,580.0000	-0.069%	94,001	-4.366%
2025-08-08	117,440.0000	117,800.0000	115,910.0000	116,660.0000	-0.723%	912	-4.432%
2025-08-07	115,110.0000	117,710.0000	114,390.0000	117,510.0000	+2.174%	2	-5.123%
2025-08-06	114,160.0000	115,690.0000	113,380.0000	115,010.0000	+0.753%	54	-3.061%
2025-08-05	115,090.0000	115,090.0000	112,680.0000	114,150.0000	-0.963%	93	-2.330%
2025-08-04	114,310.0000	115,750.0000	114,150.0000	115,260.0000	+0.911%	2	-3.271%
2025-08-03	112,580.0000	114,760.0000	111,990.0000	114,220.0000	+1.457%	236	-2.390%
2025-08-02	113,340.0000	114,070.0000	112,040.0000	112,580.0000	-0.749%	485	-0.968%
2025-08-01	115,880.0000	116,110.0000	112,790.0000	113,430.0000	-2.030%	2	-1.710%
2025-07-31	117,850.0000	118,890.0000	115,570.0000	115,780.0000	-1.748%	227	-3.705%
2025-07-30	117,920.0000	118,780.0000	115,800.0000	117,840.0000	-0.051%	232	-5.389%
2025-07-29	118,030.0000	119,240.0000	116,990.0000	117,900.0000	-0.110%	188	-5.437%
2025-07-28	119,420.0000	119,780.0000	117,380.0000	118,030.0000	-1.164%	132	-5.541%
2025-07-27	117,920.0000	119,880.0000	117,860.0000	119,420.0000	+1.281%	107	-6.640%
2025-07-26	117,610.0000	118,270.0000	117,170.0000	117,910.0000	+0.247%	70	-5.445%
2025-07-25	118,290.0000	118,420.0000	114,750.0000	117,620.0000	-0.659%	200	-5.212%
2025-07-24	118,820.0000	119,490.0000	117,300.0000	118,400.0000	-0.278%	2	-5.836%
2025-07-23	119,950.0000	120,050.0000	117,300.0000	118,730.0000	-1.017%	160	-6.098%
2025-07-22	117,400.0000	120,210.0000	116,160.0000	119,950.0000	+2.163%	209	-7.053%
2025-07-21	117,270.0000	119,640.0000	116,550.0000	117,410.0000	+0.111%	193	-5.042%
2025-07-20	117,850.0000	118,830.0000	116,470.0000	117,280.0000	-0.458%	54	-4.937%
2025-07-19	117,920.0000	118,460.0000	117,290.0000	117,820.0000	-0.093%	26	-5.373%
2025-07-18	119,180.0000	120,800.0000	116,820.0000	117,930.0000	-1.049%	519	-5.461%
2025-07-17	118,640.0000	120,930.0000	117,490.0000	119,180.0000	+0.337%	308	-6.452%
2025-07-16	117,850.0000	120,050.0000	117,060.0000	118,780.0000	+0.875%	13	-6.137%
2025-07-15	119,840.0000	119,930.0000	115,760.0000	117,750.0000	-1.752%	350	-5.316%
2025-07-14	119,090.0000	123,210.0000	118,940.0000	119,850.0000	+0.647%	344	-6.975%
2025-07-13	117,450.0000	119,460.0000	117,250.0000	119,080.0000	+1.388%	173	-6.374%
2025-07-12	117,530.0000	118,180.0000	116,950.0000	117,450.0000	-0.068%	35	-5.074%
2025-07-11	116,000.0000	118,830.0000	115,240.0000	117,530.0000	+1.319%	260	-5.139%
2025-07-10	111,280.0000	117,240.0000	110,580.0000	116,000.0000	+4.270%	576	-3.888%
2025-07-09	108,940.0000	111,960.0000	108,330.0000	111,250.0000	+2.083%	291	+0.216%
2025-07-08	108,390.0000	109,310.0000	107,470.0000	108,980.0000	+0.628%	3	+2.303%
2025-07-07	109,220.0000	109,680.0000	107,550.0000	108,300.0000	-0.842%	194	+2.946%
2025-07-06	108,210.0000	109,730.0000	107,840.0000	109,220.0000	+0.933%	92	+2.078%
2025-07-05	108,030.0000	108,430.0000	107,790.0000	108,210.0000	+0.176%	55	+3.031%
2025-07-04	109,590.0000	109,750.0000	107,290.0000	108,020.0000	-1.433%	182	+3.212%
2025-07-03	108,820.0000	110,510.0000	108,570.0000	109,590.0000	+0.708%	246	+1.734%
2025-07-02	105,680.0000	109,710.0000	105,000.0000	108,820.0000	+2.952%	243	+2.454%
2025-07-01	107,250.0000	107,620.0000	105,380.0000	105,700.0000	-1.344%	2	+5.478%
2025-06-30	108,390.0000	108,760.0000	106,760.0000	107,140.0000	-1.153%	241	+4.060%
2025-06-29	107,330.0000	108,490.0000	107,210.0000	108,390.0000	+0.988%	147	+2.860%
2025-06-28	107,050.0000	107,540.0000	106,860.0000	107,330.0000	+0.262%	49	+3.876%
2025-06-27	106,940.0000	107,710.0000	106,380.0000	107,050.0000	+0.094%	120	+4.148%
2025-06-26	107,350.0000	108,240.0000	106,570.0000	106,950.0000	-0.382%	74	+4.245%
2025-06-25	106,090.0000	108,110.0000	105,840.0000	107,360.0000	+1.264%	155	+3.847%
2025-06-24	105,420.0000	106,290.0000	102,080.0000	106,020.0000	+0.684%	2	+5.159%
2025-06-23	100,980.0000	106,030.0000	99,620.0000	105,300.0000	+4.226%	910	+5.878%
2025-06-22	102,150.0000	103,350.0000	98,290.0000	101,030.0000	-1.125%	1,740	+10.353%
2025-06-21	103,300.0000	104,000.0000	100,900.0000	102,180.0000	-1.094%	707	+9.111%
2025-06-20	104,700.0000	106,530.0000	102,360.0000	103,310.0000	-1.328%	506	+7.918%
2025-06-19	104,870.0000	105,210.0000	103,950.0000	104,700.0000	-0.162%	231	+6.485%
2025-06-18	104,590.0000	105,560.0000	103,520.0000	104,870.0000	+0.268%	545	+6.313%
2025-06-17	106,790.0000	107,720.0000	103,400.0000	104,590.0000	-2.106%	280	+6.597%
2025-06-16	105,650.0000	108,950.0000	105,050.0000	106,840.0000	+1.203%	2	+4.352%
2025-06-15	105,420.0000	106,100.0000	104,510.0000	105,570.0000	+0.142%	178	+5.608%
2025-06-14	106,060.0000	106,190.0000	104,340.0000	105,420.0000	-0.603%	237	+5.758%
2025-06-13	105,680.0000	106,160.0000	94,001.0000	106,060.0000	+0.341%	625	+5.120%
2025-06-12	108,640.0000	108,780.0000	105,700.0000	105,700.0000	-2.724%	116	+5.478%
2025-06-11	110,280.0000	110,360.0000	108,100.0000	108,660.0000	-1.469%	117	+2.604%
2025-06-10	110,250.0000	110,370.0000	108,360.0000	110,280.0000	+0.018%	82	+1.097%
2025-06-09	105,730.0000	110,570.0000	105,340.0000	110,260.0000	+4.265%	145	+1.116%
2025-06-08	105,590.0000	106,480.0000	105,010.0000	105,750.0000	+0.161%	40	+5.428%
2025-06-07	104,340.0000	105,920.0000	103,920.0000	105,580.0000	+1.198%	234	+5.598%
2025-06-06	101,520.0000	105,300.0000	101,110.0000	104,330.0000	+2.758%	668	+6.863%
2025-06-05	104,700.0000	105,890.0000	100,400.0000	101,530.0000	-3.055%	989	+9.810%
2025-06-04	105,380.0000	105,980.0000	104,200.0000	104,730.0000	-0.626%	292	+6.455%
2025-06-03	105,850.0000	106,770.0000	104,900.0000	105,390.0000	-0.435%	171	+5.788%
2025-06-02	105,640.0000	105,920.0000	103,700.0000	105,850.0000	+0.218%	402	+5.328%
2025-06-01	104,620.0000	105,850.0000	103,790.0000	105,620.0000	+0.965%	52	+5.558%
2025-05-31	103,990.0000	104,890.0000	103,110.0000	104,610.0000	+0.519%	48	+6.577%
2025-05-30	105,580.0000	106,300.0000	103,790.0000	104,070.0000	-1.355%	2	+7.130%
2025-05-29	107,780.0000	108,870.0000	105,300.0000	105,500.0000	-2.106%	674	+5.678%
2025-05-28	108,950.0000	109,250.0000	106,800.0000	107,770.0000	-1.056%	223	+3.452%
2025-05-27	109,400.0000	110,670.0000	107,530.0000	108,920.0000	-0.411%	414	+2.360%
2025-05-26	108,990.0000	110,410.0000	108,670.0000	109,370.0000	+0.358%	159	+1.938%
2025-05-25	107,740.0000	109,280.0000	106,600.0000	108,980.0000	+1.160%	70	+2.303%
2025-05-24	107,250.0000	109,440.0000	106,900.0000	107,730.0000	+0.363%	252	+3.490%
2025-05-23	111,840.0000	111,840.0000	106,800.0000	107,340.0000	-3.903%	2	+3.866%
2025-05-22	109,640.0000	111,960.0000	109,230.0000	111,700.0000	+1.897%	398	-0.188%
2025-05-21	106,830.0000	110,720.0000	106,110.0000	109,620.0000	+2.621%	996	+1.706%
2025-05-20	105,590.0000	107,280.0000	104,220.0000	106,820.0000	+1.165%	146	+4.372%
2025-05-19	106,470.0000	107,090.0000	102,100.0000	105,590.0000	-0.771%	715	+5.588%
2025-05-18	103,120.0000	106,620.0000	103,120.0000	106,410.0000	+3.180%	365	+4.774%
2025-05-17	103,430.0000	103,680.0000	102,610.0000	103,130.0000	-0.377%	109	+8.106%
2025-05-16	103,850.0000	104,540.0000	103,250.0000	103,520.0000	-0.212%	2	+7.699%
2025-05-15	103,530.0000	104,170.0000	101,400.0000	103,740.0000	+0.048%	187	+7.471%
2025-05-14	104,250.0000	104,380.0000	102,750.0000	103,690.0000	-0.461%	2	+7.522%
2025-05-13	102,790.0000	104,990.0000	101,460.0000	104,170.0000	+1.352%	283	+7.027%
2025-05-12	104,100.0000	105,790.0000	100,700.0000	102,780.0000	-1.277%	473	+8.474%
2025-05-11	104,770.0000	104,930.0000	103,380.0000	104,110.0000	-0.639%	268	+7.089%
2025-05-10	102,960.0000	104,980.0000	102,840.0000	104,780.0000	+1.758%	270	+6.404%
2025-05-09	103,230.0000	104,270.0000	102,330.0000	102,970.0000	-0.271%	344	+8.274%
2025-05-08	97,005.0000	104,180.0000	96,889.0000	103,250.0000	+6.327%	1,018	+7.981%
2025-05-07	96,897.0000	97,697.0000	95,830.0000	97,106.0000	+0.300%	2	+14.813%
2025-05-06	94,764.0000	96,888.0000	93,443.0000	96,816.0000	+2.147%	314	+15.157%
2025-05-05	94,384.0000	95,223.0000	93,607.0000	94,781.0000	+0.417%	998	+17.629%
2025-05-04	95,865.0000	96,275.0000	94,320.0000	94,387.0000	-1.541%	1,186	+18.120%
2025-05-03	96,879.0000	96,909.0000	95,800.0000	95,864.0000	-1.049%	348	+16.300%
2025-05-02	96,470.0000	97,866.0000	96,380.0000	96,880.0000	+0.477%	177	+15.081%
2025-05-01	94,172.0000	97,433.0000	94,145.0000	96,420.0000	+2.279%	351	+15.630%
2025-04-30	94,334.0000	95,271.0000	93,080.0000	94,272.0000	+0.008%	2	+18.264%
2025-04-29	94,974.0000	95,434.0000	93,766.0000	94,264.0000	-0.748%	419	+18.274%
2025-04-28	93,722.0000	95,750.0000	92,811.0000	94,974.0000	+1.333%	459	+17.390%
2025-04-27	94,618.0000	95,306.0000	93,640.0000	93,725.0000	-0.908%	132	+18.954%
2025-04-26	94,660.0000	95,185.0000	93,882.0000	94,584.0000	-0.096%	107	+17.874%
2025-04-25	93,945.0000	95,750.0000	92,868.0000	94,675.0000	+0.777%	614	+17.761%
2025-04-24	93,669.0000	93,984.0000	91,681.0000	93,945.0000	+0.279%	515	+18.676%
2025-04-23	93,500.0000	94,518.0000	92,008.0000	93,684.0000	+0.314%	3	+19.006%
2025-04-22	87,532.0000	93,974.0000	87,080.0000	93,391.0000	+6.695%	191	+19.380%
2025-04-21	85,182.0000	88,452.0000	85,162.0000	87,531.0000	+2.771%	127	+27.372%
2025-04-20	85,083.0000	85,313.0000	83,974.0000	85,171.0000	+0.085%	51	+30.901%
2025-04-19	84,462.0000	85,617.0000	84,406.0000	85,099.0000	+0.758%	35	+31.012%
2025-04-18	84,935.0000	85,112.0000	84,309.0000	84,459.0000	-0.538%	106	+32.005%
2025-04-17	84,039.0000	85,445.0000	83,759.0000	84,916.0000	+0.896%	73	+31.294%
2025-04-16	83,713.0000	85,489.0000	83,124.0000	84,162.0000	+0.605%	3	+32.471%
2025-04-15	84,586.0000	86,449.0000	83,581.0000	83,656.0000	-1.099%	78	+33.272%
2025-04-14	83,741.0000	85,807.0000	83,705.0000	84,586.0000	+1.020%	91	+31.807%
2025-04-13	85,309.0000	86,100.0000	83,030.0000	83,732.0000	-1.849%	148	+33.151%
2025-04-12	83,430.0000	85,891.0000	82,819.0000	85,309.0000	+2.253%	88	+30.690%
2025-04-11	79,610.0000	84,267.0000	78,989.0000	83,429.0000	+4.771%	203	+33.635%
2025-04-10	82,599.0000	82,721.0000	78,487.0000	79,630.0000	-3.599%	489	+40.010%
2025-04-09	76,317.0000	83,561.0000	74,649.0000	82,603.0000	+8.221%	833	+34.971%
2025-04-08	79,161.0000	80,858.0000	76,258.0000	76,328.0000	-3.612%	433	+46.067%
2025-04-07	78,451.0000	81,221.0000	74,533.0000	79,188.0000	+0.983%	1,450	+40.792%
2025-04-06	83,559.0000	83,754.0000	77,150.0000	78,417.0000	-6.193%	658	+42.176%
2025-04-05	83,863.0000	84,312.0000	82,479.0000	83,594.0000	-0.340%	2	+33.371%
2025-04-04	83,211.0000	84,712.0000	81,699.0000	83,879.0000	+0.831%	526	+32.918%
2025-04-03	82,504.0000	83,925.0000	81,242.0000	83,188.0000	+0.817%	404	+34.022%
2025-04-02	85,190.0000	88,500.0000	82,360.0000	82,514.0000	-3.141%	236	+35.116%
2025-04-01	82,571.0000	85,537.0000	82,456.0000	85,190.0000	+3.171%	143	+30.872%
2025-03-31	82,352.0000	83,900.0000	81,300.0000	82,572.0000	+0.283%	241	+35.022%
2025-03-30	82,655.0000	83,519.0000	81,564.0000	82,339.0000	-0.382%	116	+35.404%
2025-03-29	84,407.0000	84,589.0000	81,678.0000	82,655.0000	-2.074%	166	+34.886%
2025-03-28	87,225.0000	87,479.0000	83,636.0000	84,406.0000	-3.232%	415	+32.088%
2025-03-27	86,910.0000	87,756.0000	85,840.0000	87,225.0000	+0.364%	105	+27.819%
2025-03-26	87,447.0000	88,265.0000	85,867.0000	86,909.0000	-0.615%	199	+28.284%
2025-03-25	87,477.0000	88,521.0000	86,343.0000	87,447.0000	-0.034%	201	+27.494%
2025-03-24	86,057.0000	88,759.0000	85,522.0000	87,477.0000	+1.586%	201	+27.451%
2025-03-23	83,833.0000	86,111.0000	83,807.0000	86,111.0000	+2.728%	1	+29.472%
2025-03-22	84,073.0000	84,525.0000	83,674.0000	83,824.0000	-0.297%	20	+33.005%
2025-03-21	84,200.0000	84,834.0000	83,178.0000	84,074.0000	-0.145%	251	+32.609%
2025-03-20	86,849.0000	87,423.0000	83,659.0000	84,196.0000	-3.034%	201	+32.417%
2025-03-19	82,740.0000	87,006.0000	82,572.0000	86,830.0000	+4.943%	147	+28.400%
2025-03-18	84,036.0000	84,036.0000	81,167.0000	82,740.0000	-1.713%	213	+34.747%
2025-03-17	82,635.0000	84,798.0000	82,496.0000	84,182.0000	+1.925%	4	+32.439%
2025-03-16	84,358.0000	85,099.0000	82,012.0000	82,592.0000	-2.092%	175	+34.989%
2025-03-15	83,968.0000	84,663.0000	83,653.0000	84,357.0000	+0.461%	46	+32.164%
2025-03-14	81,105.0000	85,291.0000	80,840.0000	83,970.0000	+3.548%	226	+32.774%
2025-03-13	83,685.0000	84,300.0000	79,960.0000	81,093.0000	-3.081%	184	+37.484%
2025-03-12	82,933.0000	84,466.0000	80,634.0000	83,671.0000	+0.890%	345	+33.248%
2025-03-11	78,594.0000	83,617.0000	76,643.0000	82,933.0000	+5.481%	666	+34.434%
2025-03-10	80,759.0000	83,779.0000	77,521.0000	78,624.0000	-2.550%	6	+41.801%
2025-03-09	86,268.0000	86,540.0000	80,138.0000	80,681.0000	-6.403%	3	+38.186%
2025-03-08	86,764.0000	86,905.0000	85,200.0000	86,200.0000	-0.650%	106	+29.339%
2025-03-07	89,936.0000	91,242.0000	84,621.0000	86,764.0000	-3.515%	404	+28.498%
2025-03-06	90,603.0000	92,789.0000	87,860.0000	89,925.0000	-0.763%	261	+23.981%
2025-03-05	87,260.0000	90,974.0000	86,382.0000	90,616.0000	+3.846%	275	+23.036%
2025-03-04	86,204.0000	88,960.0000	81,480.0000	87,260.0000	+1.260%	788	+27.768%
2025-03-03	94,393.0000	94,393.0000	85,214.0000	86,174.0000	-8.574%	25	+29.378%
2025-03-02	86,080.0000	95,008.0000	85,086.0000	94,255.0000	+9.496%	1,395	+18.286%
2025-03-01	84,389.0000	86,573.0000	83,856.0000	86,081.0000	+2.006%	814	+29.518%
2025-02-28	84,784.0000	85,102.0000	78,335.0000	84,388.0000	-0.472%	2,395	+32.116%
2025-02-27	84,265.0000	87,076.0000	82,771.0000	84,788.0000	+0.621%	934	+31.493%
2025-02-26	88,719.0000	89,397.0000	82,687.0000	84,265.0000	-4.936%	2,443	+32.309%
2025-02-25	91,575.0000	92,543.0000	86,081.0000	88,640.0000	-3.202%	2,369	+25.778%
2025-02-24	96,359.0000	96,503.0000	91,450.0000	91,572.0000	-4.908%	2	+21.751%
2025-02-23	96,555.0000	96,639.0000	95,257.0000	96,298.0000	-0.266%	42	+15.776%
2025-02-22	96,185.0000	96,971.0000	95,794.0000	96,555.0000	+0.384%	31	+15.468%
2025-02-21	98,312.0000	99,453.0000	94,898.0000	96,186.0000	-2.167%	203	+15.911%
2025-02-20	96,639.0000	98,700.0000	96,470.0000	98,317.0000	+1.749%	100	+13.398%
2025-02-19	95,634.0000	96,918.0000	95,059.0000	96,627.0000	+1.043%	118	+15.382%
2025-02-18	95,785.0000	96,724.0000	93,436.0000	95,630.0000	-0.162%	369	+16.585%
2025-02-17	96,123.0000	97,001.0000	95,235.0000	95,785.0000	-0.394%	73	+16.396%
2025-02-16	97,562.0000	97,685.0000	96,089.0000	96,164.0000	-1.497%	278	+15.937%
2025-02-15	97,586.0000	98,030.0000	97,298.0000	97,625.0000	+0.070%	2	+14.202%
2025-02-14	96,688.0000	98,834.0000	96,354.0000	97,557.0000	+0.942%	4	+14.282%
2025-02-13	97,960.0000	98,162.0000	95,290.0000	96,647.0000	-1.269%	2	+15.358%
2025-02-12	95,791.0000	98,117.0000	94,132.0000	97,889.0000	+2.158%	830	+13.894%
2025-02-11	97,429.0000	98,486.0000	94,899.0000	95,821.0000	-1.688%	432	+16.352%
2025-02-10	96,546.0000	98,311.0000	95,310.0000	97,466.0000	+0.905%	2	+14.389%
2025-02-09	96,548.0000	97,357.0000	94,837.0000	96,592.0000	+0.001%	802	+15.424%
2025-02-08	96,434.0000	96,892.0000	95,789.0000	96,591.0000	+0.036%	2	+15.425%
2025-02-07	96,673.0000	100,150.0000	95,656.0000	96,556.0000	-0.060%	102	+15.467%
2025-02-06	96,672.0000	99,133.0000	95,773.0000	96,614.0000	-0.054%	2,802	+15.397%
2025-02-05	97,862.0000	99,135.0000	96,195.0000	96,666.0000	-1.265%	1,802	+15.335%
2025-02-04	101,380.0000	101,740.0000	96,227.0000	97,904.0000	-3.438%	3,103	+13.877%
2025-02-03	97,777.0000	102,420.0000	91,744.0000	101,390.0000	+3.662%	2,060	+9.962%
2025-02-02	100,730.0000	101,480.0000	96,212.0000	97,808.0000	-2.824%	6,748	+13.989%
2025-02-01	102,410.0000	102,780.0000	100,310.0000	100,650.0000	-1.719%	77	+10.770%
2025-01-31	104,730.0000	105,980.0000	101,590.0000	102,410.0000	-2.281%	119	+8.866%
2025-01-30	103,840.0000	106,460.0000	103,450.0000	104,800.0000	+1.002%	2	+6.384%
2025-01-29	101,440.0000	104,820.0000	101,440.0000	103,760.0000	+2.227%	3	+7.450%
2025-01-28	102,190.0000	103,630.0000	100,380.0000	101,500.0000	-0.607%	4	+9.842%
2025-01-27	102,630.0000	103,260.0000	97,804.0000	102,120.0000	-0.487%	378	+9.175%
2025-01-26	104,720.0000	105,450.0000	102,520.0000	102,620.0000	-2.080%	83	+8.644%
2025-01-25	104,710.0000	105,350.0000	104,170.0000	104,800.0000	-0.067%	2	+6.384%
2025-01-24	104,000.0000	107,120.0000	102,910.0000	104,870.0000	+0.817%	3	+6.313%
2025-01-23	103,780.0000	106,930.0000	101,310.0000	104,020.0000	+0.202%	4,206	+7.181%
2025-01-22	106,250.0000	106,370.0000	103,380.0000	103,810.0000	-2.260%	3,603	+7.398%
2025-01-21	102,330.0000	107,240.0000	100,290.0000	106,210.0000	+3.873%	4	+4.971%
2025-01-20	101,320.0000	109,640.0000	99,607.0000	102,250.0000	+0.978%	1,489	+9.037%
2025-01-19	104,590.0000	106,390.0000	99,907.0000	101,260.0000	-3.128%	4	+10.103%
2025-01-18	104,160.0000	104,980.0000	102,370.0000	104,530.0000	+0.346%	4	+6.658%
2025-01-17	100,090.0000	105,830.0000	100,090.0000	104,170.0000	+4.004%	11	+7.027%
2025-01-16	100,570.0000	100,830.0000	97,490.0000	100,160.0000	-0.338%	22	+11.312%
2025-01-15	96,567.0000	100,650.0000	96,508.0000	100,500.0000	+4.092%	384	+10.935%
2025-01-14	94,558.0000	97,380.0000	94,354.0000	96,549.0000	+2.097%	195	+15.475%
2025-01-13	94,531.0000	95,924.0000	89,639.0000	94,566.0000	-0.088%	1,096	+17.896%
2025-01-12	94,657.0000	95,482.0000	93,851.0000	94,649.0000	-0.010%	2	+17.793%
2025-01-11	94,792.0000	95,054.0000	93,968.0000	94,658.0000	-0.142%	4	+17.782%
2025-01-10	92,595.0000	95,840.0000	92,366.0000	94,793.0000	+2.467%	14	+17.614%
2025-01-09	95,147.0000	95,405.0000	91,385.0000	92,511.0000	-2.750%	601	+20.515%
2025-01-08	96,956.0000	97,333.0000	92,694.0000	95,127.0000	-1.933%	1,802	+17.201%
2025-01-07	102,320.0000	102,760.0000	96,286.0000	97,002.0000	-5.114%	602	+14.936%
2025-01-06	98,559.0000	102,480.0000	97,915.0000	102,230.0000	+3.815%	19	+9.058%
2025-01-05	98,296.0000	98,880.0000	97,388.0000	98,473.0000	+0.121%	101	+13.219%
2025-01-04	98,347.0000	98,761.0000	97,592.0000	98,354.0000	+0.162%	201	+13.356%
2025-01-03	97,041.0000	98,916.0000	96,206.0000	98,195.0000	+1.210%	4	+13.539%
2025-01-02	94,689.0000	97,891.0000	94,472.0000	97,021.0000	+2.525%	6	+14.913%
2025-01-01	93,592.0000	95,129.0000	92,923.0000	94,632.0000	+1.082%	147	+17.814%
2024-12-31	92,822.0000	96,245.0000	92,089.0000	93,619.0000	+0.734%	477	+19.089%
2024-12-30	93,836.0000	95,070.0000	91,598.0000	92,937.0000	-0.971%	110	+19.963%
2024-12-29	95,407.0000	95,407.0000	93,021.0000	93,848.0000	-1.636%	1	+18.798%
2024-12-28	94,357.0000	95,600.0000	94,245.0000	95,409.0000	+1.103%	1	+16.855%
2024-12-27	95,868.0000	97,349.0000	93,583.0000	94,368.0000	-1.508%	1	+18.144%
2024-12-26	99,450.0000	99,926.0000	95,214.0000	95,813.0000	-3.617%	221	+16.362%
2024-12-25	98,663.0000	99,555.0000	97,676.0000	99,409.0000	+0.577%	322	+12.153%
2024-12-24	94,969.0000	99,486.0000	93,639.0000	98,839.0000	+4.095%	2	+12.800%
2024-12-23	95,260.0000	96,575.0000	92,589.0000	94,951.0000	-0.354%	2	+17.418%
2024-12-22	97,360.0000	97,486.0000	94,229.0000	95,288.0000	-2.129%	1	+17.003%
2024-12-21	97,877.0000	99,648.0000	96,475.0000	97,361.0000	-0.457%	1	+14.512%
2024-12-20	97,480.0000	98,200.0000	92,286.0000	97,808.0000	+0.316%	2,017	+13.989%
2024-12-19	100,160.0000	102,780.0000	95,600.0000	97,500.0000	-2.695%	1,758	+14.349%
2024-12-18	106,110.0000	106,450.0000	100,030.0000	100,200.0000	-5.667%	680	+11.267%
2024-12-17	106,110.0000	108,300.0000	105,350.0000	106,220.0000	+0.141%	12	+4.961%
2024-12-16	104,300.0000	107,690.0000	103,290.0000	106,070.0000	+1.600%	2	+5.110%
2024-12-15	101,470.0000	105,020.0000	101,330.0000	104,400.0000	+2.888%	2	+6.791%
2024-12-14	101,510.0000	102,620.0000	100,760.0000	101,470.0000	+0.039%	2	+9.875%
2024-12-13	100,010.0000	101,870.0000	99,233.0000	101,430.0000	+1.410%	377	+9.918%
2024-12-12	101,100.0000	102,500.0000	99,336.0000	100,020.0000	-1.068%	331	+11.468%
2024-12-11	96,581.0000	101,860.0000	95,663.0000	101,100.0000	+4.576%	815	+10.277%
2024-12-10	97,404.0000	98,285.0000	94,462.0000	96,676.0000	-0.838%	1	+15.323%
2024-12-09	101,270.0000	101,280.0000	94,462.0000	97,493.0000	-3.673%	144	+14.357%
2024-12-08	99,912.0000	101,380.0000	98,756.0000	101,210.0000	+1.338%	1	+10.157%
2024-12-07	99,829.0000	100,500.0000	99,048.0000	99,874.0000	+0.045%	1	+11.631%
2024-12-06	97,005.0000	101,940.0000	96,495.0000	99,829.0000	+2.980%	5	+11.681%
2024-12-05	98,603.0000	104,050.0000	88,990.0000	96,940.0000	-1.686%	1,530	+15.009%
2024-12-04	95,898.0000	98,991.0000	94,600.0000	98,602.0000	+2.822%	1,106	+13.071%
2024-12-03	95,832.0000	96,300.0000	93,629.0000	95,896.0000	+0.039%	728	+16.261%
2024-12-02	97,303.0000	98,126.0000	94,655.0000	95,859.0000	-1.487%	2	+16.306%
2024-12-01	96,490.0000	97,905.0000	95,810.0000	97,306.0000	+0.817%	2	+14.577%
2024-11-30	97,535.0000	97,535.0000	96,231.0000	96,517.0000	-1.021%	1	+15.513%
2024-11-29	95,727.0000	98,545.0000	95,460.0000	97,513.0000	+1.941%	5	+14.333%
2024-11-28	95,870.0000	96,541.0000	94,651.0000	95,656.0000	-0.228%	344	+16.553%
2024-11-27	91,987.0000	97,199.0000	91,816.0000	95,875.0000	+4.231%	841	+16.287%
2024-11-26	93,034.0000	94,971.0000	90,807.0000	91,983.0000	-1.154%	1,096	+21.207%
2024-11-25	97,923.0000	98,857.0000	92,644.0000	93,057.0000	-4.997%	421	+19.808%
2024-11-24	97,758.0000	98,554.0000	95,839.0000	97,952.0000	+0.163%	1	+13.821%
2024-11-23	98,949.0000	98,949.0000	97,258.0000	97,793.0000	-1.173%	1	+14.006%
2024-11-22	98,413.0000	99,458.0000	97,331.0000	98,954.0000	+0.436%	1	+12.669%
2024-11-21	94,352.0000	98,812.0000	94,159.0000	98,524.0000	+4.403%	1	+13.160%
2024-11-20	92,353.0000	94,846.0000	91,594.0000	94,369.0000	+2.277%	15	+18.143%
2024-11-19	90,493.0000	93,887.0000	90,359.0000	92,268.0000	+1.958%	583	+20.833%
2024-11-18	89,835.0000	92,570.0000	89,401.0000	90,496.0000	+0.744%	394	+23.199%
2024-11-17	90,556.0000	91,461.0000	88,705.0000	89,828.0000	-0.830%	307	+24.115%
2024-11-16	91,107.0000	91,742.0000	90,227.0000	90,580.0000	-0.588%	2	+23.085%
2024-11-15	87,399.0000	91,883.0000	87,183.0000	91,116.0000	+4.447%	2	+22.361%
2024-11-14	90,547.0000	91,815.0000	86,833.0000	87,237.0000	-3.602%	2	+27.801%
2024-11-13	88,026.0000	93,255.0000	86,262.0000	90,497.0000	+2.902%	2	+23.197%
2024-11-12	88,703.0000	89,917.0000	85,239.0000	87,945.0000	-0.832%	2	+26.772%
2024-11-11	80,382.0000	89,531.0000	80,223.0000	88,683.0000	+10.343%	1,349	+25.717%
2024-11-10	76,712.0000	81,500.0000	76,536.0000	80,370.0000	+4.799%	804	+38.721%
2024-11-09	76,499.0000	76,900.0000	75,748.0000	76,690.0000	+0.252%	97	+45.377%
2024-11-08	75,851.0000	77,160.0000	75,581.0000	76,497.0000	+0.715%	222	+45.744%
2024-11-07	72,010.0000	76,612.0000	72,010.0000	75,954.0000	+5.395%	3	+46.786%
2024-11-06	69,457.0000	72,067.0000	69,457.0000	72,066.0000	+3.632%	0.0022006	+54.705%
2024-11-05	67,936.0000	70,435.0000	67,694.0000	69,540.0000	+2.551%	0.02266173	+60.325%
2024-11-04	68,744.0000	69,366.0000	66,964.0000	67,810.0000	-1.511%	0.00893462	+64.415%
2024-11-03	69,343.0000	69,395.0000	67,686.0000	68,850.0000	-0.552%	0.00823254	+61.932%
2024-11-02	69,777.0000	69,959.0000	69,111.0000	69,232.0000	-0.409%	0.00337041	+61.038%
2024-11-01	70,299.0000	71,614.0000	68,805.0000	69,516.0000	-1.230%	290	+60.380%
2024-10-31	72,386.0000	72,690.0000	69,714.0000	70,382.0000	-2.746%	282	+58.407%
2024-10-30	72,724.0000	72,913.0000	71,445.0000	72,369.0000	-0.491%	217	+54.058%
2024-10-29	69,956.0000	73,617.0000	69,756.0000	72,726.0000	+6.790%	597	+53.301%
2024-10-28	68,035.0000	68,186.0000	67,724.0000	68,102.0000	+0.026%	0.00137311	+63.710%
2024-10-27	67,028.0000	68,184.0000	66,883.0000	68,084.0000	+1.403%	0.00300792	+63.754%
2024-10-26	66,674.0000	67,377.0000	66,449.0000	67,142.0000	+0.682%	0.00342736	+66.051%
2024-10-25	67,139.0000	68,187.0000	65,729.0000	66,687.0000	-1.302%	0.08729321	+67.184%
2024-10-24	65,688.0000	68,047.0000	63,217.0000	67,567.0000	+1.241%	0.00888862	+65.007%
2024-10-23	67,425.0000	67,439.0000	65,265.0000	66,739.0000	-1.023%	292	+67.054%
2024-10-22	67,421.0000	67,875.0000	66,837.0000	67,429.0000	-0.129%	0.15557838999999998	+65.344%
2024-10-21	68,058.0000	68,058.0000	66,971.0000	67,516.0000	-2.188%	0.00370473	+65.131%
2024-10-20	68,353.0000	69,380.0000	68,111.0000	69,026.0000	+1.312%	75	+61.519%

.dark-mode .pf1xWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pf1xWp{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto

BTCUSDT
Bitcoin / Tether USD
crypto