Dark

BTCUSDT
Bitcoin / Tether (BINANCEUS:BTCUSDT)
crypto Binance.US

Real-time

Jul 22, 2026 4:06:42 AM EDT

66032.96USDT-0.328%(-217.45)54BTC3,588,640USDT

66040.62Bid 66047.52Ask 6.90Spread

Composite
66044.62 Binance
66044.62 OKX
66050.10 Huobi
66026.19 HitBTC
66065.26 Bitfinex
66035.00 Binance.US
66032.96 Coinbase
66061.84 Bitstamp
66043.24 Gemini
65913.18

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	66,569.6900	66,720.0700	65,841.9900	66,032.9600	-0.792%	8	0.000%
2026-07-21	65,249.1800	66,959.2400	65,150.9200	66,559.9200	+1.990%	62	-0.792%
2026-07-20	64,650.0000	65,793.2000	63,776.2300	65,261.0500	+0.861%	51	+1.183%
2026-07-19	64,850.7000	64,963.0600	64,276.8300	64,704.2500	-0.209%	32	+2.054%
2026-07-18	63,934.4100	64,853.6400	63,890.9400	64,839.5400	+1.385%	14	+1.841%
2026-07-17	63,810.4600	64,372.0000	62,545.3600	63,953.7100	+0.188%	60	+3.251%
2026-07-16	64,763.1000	64,975.0000	63,746.6900	63,833.6700	-1.449%	58	+3.445%
2026-07-15	65,050.0000	65,574.8400	64,488.4600	64,772.4900	-0.399%	83	+1.946%
2026-07-14	62,343.0100	65,092.5200	62,300.3500	65,032.0000	+4.320%	63	+1.539%
2026-07-13	63,755.3000	64,394.0600	61,819.4200	62,338.8900	-2.269%	122	+5.926%
2026-07-12	63,830.0000	64,284.7400	63,646.0000	63,786.0200	-0.091%	29	+3.523%
2026-07-11	64,139.5800	64,500.0000	63,813.1400	63,844.0000	-0.507%	31	+3.429%
2026-07-10	63,231.7200	64,699.9800	62,953.0000	64,169.3500	+1.388%	65	+2.904%
2026-07-09	62,298.8400	63,481.7800	61,712.0500	63,290.9500	+1.585%	50	+4.332%
2026-07-08	63,369.5500	63,742.1500	61,551.2400	62,303.4900	-1.636%	51	+5.986%
2026-07-07	64,038.0900	64,310.1900	62,700.0000	63,339.5100	-1.084%	68	+4.252%
2026-07-06	63,648.8900	64,649.5000	61,322.3700	64,033.6300	+0.622%	74	+3.122%
2026-07-05	63,137.8700	63,999.9600	62,481.2800	63,637.5400	+0.735%	48	+3.764%
2026-07-04	62,603.2000	63,453.4900	62,344.7200	63,173.1900	+0.904%	63	+4.527%
2026-07-03	61,573.1500	62,956.9700	61,270.4400	62,607.3200	+1.705%	44	+5.472%
2026-07-02	60,016.3500	62,199.0200	59,593.6700	61,557.6100	+2.538%	60	+7.270%
2026-07-01	58,631.5100	61,321.4600	57,800.0000	60,033.8700	+2.390%	85	+9.993%
2026-06-30	60,222.3900	60,248.1000	58,206.6300	58,632.5200	-2.691%	37	+12.622%
2026-06-29	59,582.8500	60,767.2200	58,922.5200	60,253.7800	+1.227%	22	+9.591%
2026-06-28	60,065.0000	60,520.3700	58,938.3600	59,523.4200	-0.851%	42	+10.936%
2026-06-27	60,127.6800	60,914.5500	59,871.7800	60,034.5500	-0.102%	41	+9.992%
2026-06-26	59,805.8200	60,740.7100	58,372.7300	60,096.0200	+0.680%	53	+9.879%
2026-06-25	61,077.4500	61,939.6500	58,150.0000	59,690.2200	-2.246%	109	+10.626%
2026-06-24	62,748.3000	63,182.1300	59,123.6600	61,061.5500	-2.687%	46	+8.142%
2026-06-23	64,019.0000	64,250.7900	61,950.0000	62,747.4000	-1.986%	15	+5.236%
2026-06-22	63,436.5100	65,582.1300	63,386.4800	64,018.9200	+1.122%	20	+3.146%
2026-06-21	64,288.5400	64,555.7500	63,286.1400	63,308.8300	-1.561%	8	+4.303%
2026-06-20	63,568.5200	64,372.7400	63,169.8400	64,312.8000	+1.223%	18	+2.675%
2026-06-19	62,950.2600	63,644.5500	62,327.5100	63,535.8900	+0.875%	49	+3.930%
2026-06-18	64,506.8400	64,794.7500	62,276.7800	62,984.5600	-2.279%	19	+4.840%
2026-06-17	65,716.7300	66,437.5000	63,971.2900	64,453.1700	-1.857%	49	+2.451%
2026-06-16	66,307.5100	66,982.4100	65,396.6200	65,672.7400	-0.985%	50	+0.549%
2026-06-15	65,769.4700	67,276.2700	65,396.3500	66,325.9000	+0.861%	42	-0.442%
2026-06-14	64,457.2600	65,794.0900	63,688.7200	65,759.6900	+2.046%	40	+0.416%
2026-06-13	63,577.3900	64,751.3500	63,451.3000	64,440.9200	+1.343%	48	+2.471%
2026-06-12	63,600.1900	64,386.5300	61,999.9900	63,586.6600	-0.027%	58	+3.847%
2026-06-11	61,526.1500	63,908.8700	61,526.1500	63,603.9200	+3.389%	46	+3.819%
2026-06-10	61,715.8500	62,850.0000	60,795.0100	61,519.3000	-0.314%	58	+7.337%
2026-06-09	63,072.5700	63,506.7500	60,794.5700	61,712.8600	-2.210%	60	+7.000%
2026-06-08	63,303.4900	64,210.5300	62,434.4100	63,107.8500	-0.309%	75	+4.635%
2026-06-07	60,865.4500	64,210.4900	60,760.3000	63,303.4900	+3.932%	75	+4.312%
2026-06-06	61,110.5700	61,510.9600	59,500.0000	60,908.4500	-0.325%	54	+8.413%
2026-06-05	63,842.1600	63,971.2900	59,137.1800	61,106.8800	-4.361%	166	+8.061%
2026-06-04	64,119.1100	64,747.5200	61,392.8600	63,892.9700	-0.403%	94	+3.349%
2026-06-03	66,749.6900	67,500.0000	64,106.4800	64,151.8200	-3.914%	70	+2.932%
2026-06-02	71,423.2700	71,423.2700	66,200.0000	66,764.8100	-6.517%	107	-1.096%
2026-06-01	73,689.3100	74,082.5200	70,698.9100	71,419.5500	-3.058%	35	-7.542%
2026-05-31	73,878.7600	74,404.6800	73,381.3200	73,672.1900	-0.241%	22	-10.369%
2026-05-30	73,490.0300	74,224.3000	73,230.6300	73,850.0500	+0.502%	51	-10.585%
2026-05-29	73,682.4400	74,368.1200	72,533.9000	73,481.4100	-0.191%	42	-10.137%
2026-05-28	74,447.6300	74,592.5900	72,609.2000	73,622.2700	-1.135%	34	-10.308%
2026-05-27	75,976.1700	76,150.0800	74,251.1600	74,467.6500	-1.919%	30	-11.327%
2026-05-26	77,299.3900	78,064.2200	75,692.4400	75,924.5700	-1.840%	32	-13.028%
2026-05-25	77,127.4100	77,875.4100	76,906.9500	77,347.5600	+0.323%	32	-14.628%
2026-05-24	76,775.6300	77,516.9600	76,103.7200	77,098.7600	+0.426%	53	-14.353%
2026-05-23	75,543.0300	77,393.4000	74,320.0000	76,772.0800	+1.610%	37	-13.988%
2026-05-22	77,638.4400	77,891.2300	75,354.8200	75,555.7000	-2.647%	61	-12.604%
2026-05-21	77,575.7700	78,175.0800	76,750.0000	77,609.9300	+0.087%	29	-14.917%
2026-05-20	76,901.9700	77,835.0700	76,527.0100	77,542.4600	+0.922%	29	-14.843%
2026-05-19	77,006.4200	77,367.6200	76,153.5600	76,833.8500	-0.224%	30	-14.057%
2026-05-18	77,451.1600	77,778.1100	76,067.0000	77,006.4200	-0.556%	66	-14.250%
2026-05-17	78,210.5100	78,575.3600	76,750.2300	77,436.8700	-0.919%	40	-14.727%
2026-05-16	79,094.2400	79,236.9700	77,634.4800	78,154.9700	-1.210%	43	-15.510%
2026-05-15	81,106.4000	81,721.2100	78,670.4000	79,112.2500	-2.424%	37	-16.533%
2026-05-14	79,335.3400	82,030.3300	78,954.1400	81,077.6200	+2.203%	50	-18.556%
2026-05-13	80,490.1600	81,309.4200	78,776.8800	79,329.7100	-1.433%	104	-16.761%
2026-05-12	81,730.0000	81,801.3600	79,865.3000	80,483.2000	-1.579%	14	-17.954%
2026-05-11	82,262.1500	82,288.4000	80,489.5100	81,774.0500	-0.463%	17	-19.249%
2026-05-10	80,698.8900	82,447.4100	79,537.1700	82,154.4000	+1.805%	26	-19.623%
2026-05-09	80,180.3000	81,069.5900	80,000.0000	80,697.7800	+0.614%	19	-18.173%
2026-05-08	80,038.5500	80,466.1100	79,244.3100	80,205.4700	+0.213%	15	-17.670%
2026-05-07	81,434.9400	81,696.4900	79,500.0100	80,034.9500	-1.731%	29	-17.495%
2026-05-06	80,870.1200	82,807.0000	80,767.4900	81,444.8300	+0.632%	85	-18.923%
2026-05-05	79,856.9600	81,770.3500	79,798.0300	80,933.1000	+1.345%	19	-18.410%
2026-05-04	78,500.0000	80,739.0200	78,230.4800	79,858.7200	+1.646%	36	-17.313%
2026-05-03	78,702.3100	79,427.8700	78,090.0400	78,565.7300	-0.139%	9	-15.952%
2026-05-02	78,235.0900	79,143.4000	78,043.7300	78,674.9100	+0.562%	5	-16.069%
2026-05-01	76,354.3900	78,920.7000	76,354.3900	78,235.0900	+2.500%	16	-15.597%
2026-04-30	75,800.3300	76,641.1300	75,316.3600	76,327.2100	+0.705%	8	-13.487%
2026-04-29	76,350.4300	77,857.1000	74,916.1600	75,792.8100	-0.707%	9	-12.877%
2026-04-28	77,326.9500	77,479.5800	75,674.9700	76,332.3200	-1.346%	5	-13.493%
2026-04-27	78,658.0100	79,448.4500	76,491.0600	77,373.7000	-1.593%	18	-14.657%
2026-04-26	77,631.6400	78,920.0000	77,340.1500	78,626.1600	+1.308%	8	-16.017%
2026-04-25	77,411.2200	77,870.1300	77,165.6700	77,610.6800	+0.222%	4	-14.918%
2026-04-24	78,265.1300	78,563.9500	77,234.2300	77,438.5700	-1.042%	5	-14.729%
2026-04-23	78,193.3800	78,651.8000	76,965.0500	78,254.3400	+0.058%	10	-15.618%
2026-04-22	76,373.0300	79,452.8900	76,141.9200	78,208.8900	+2.495%	15	-15.568%
2026-04-21	75,844.9300	76,925.9700	74,828.7000	76,305.2800	+0.596%	10	-13.462%
2026-04-20	73,756.7000	76,538.0600	73,740.3100	75,853.4800	+2.791%	13	-12.947%
2026-04-19	75,752.5400	76,197.9600	73,756.7000	73,793.7400	-2.536%	5	-10.517%
2026-04-18	77,054.7700	77,381.4700	75,437.6800	75,714.2300	-1.794%	8	-12.787%
2026-04-17	75,122.2200	78,304.8200	74,568.2800	77,097.6500	+2.661%	43	-14.352%
2026-04-16	74,821.0000	75,507.5400	73,322.5700	75,099.5800	+0.392%	32	-12.073%
2026-04-15	74,151.7500	75,400.0000	73,550.5000	74,806.4900	+0.873%	24	-11.728%
2026-04-14	74,421.2500	76,039.1600	73,847.9900	74,158.7300	-0.454%	35	-10.957%
2026-04-13	70,693.4700	74,892.0000	70,534.2100	74,496.7000	+5.330%	46	-11.361%
2026-04-12	73,026.1300	73,143.0700	70,537.9900	70,726.6500	-3.183%	9	-6.636%
2026-04-11	72,914.2200	73,799.9500	72,533.9000	73,052.0800	+0.127%	8	-9.608%
2026-04-10	71,795.5600	73,444.6400	71,451.3800	72,959.5100	+1.570%	28	-9.494%
2026-04-09	71,028.7000	73,131.9800	70,491.9100	71,831.7000	+1.060%	25	-8.073%
2026-04-08	71,956.2700	72,845.4800	70,723.9700	71,078.1600	-1.232%	26	-7.098%
2026-04-07	68,828.5500	72,745.8300	67,755.5000	71,964.4500	+4.480%	31	-8.242%
2026-04-06	69,047.2000	70,358.6500	68,332.7100	68,878.6400	-0.186%	135	-4.131%
2026-04-05	67,306.2800	69,123.4200	66,642.3500	69,007.2300	+2.531%	7	-4.310%
2026-04-04	66,951.3600	67,540.0000	66,625.7800	67,303.9500	+0.545%	65	-1.888%
2026-04-03	66,960.2800	67,336.7200	66,302.0800	66,939.0900	+0.077%	71	-1.354%
2026-04-02	68,114.3700	68,643.4800	65,722.8300	66,887.4800	-1.790%	57	-1.278%
2026-04-01	68,245.4700	69,279.4800	67,599.0800	68,106.8600	-0.279%	12	-3.045%
2026-03-31	66,794.1400	68,578.3000	66,000.0000	68,297.5200	+2.251%	13	-3.316%
2026-03-30	66,059.6700	68,133.8800	65,813.4200	66,794.1500	+1.096%	12	-1.140%
2026-03-29	66,392.2500	67,076.9100	65,019.1100	66,070.3300	-0.487%	9	-0.057%
2026-03-28	66,397.3500	67,270.0600	65,942.2200	66,393.3800	-0.053%	5	-0.543%
2026-03-27	68,811.3400	69,147.6900	65,575.5300	66,428.4700	-3.458%	13	-0.595%
2026-03-26	71,354.8300	71,442.3300	68,176.0300	68,807.5200	-3.542%	28	-4.032%
2026-03-25	70,585.0200	72,000.0000	70,416.6800	71,334.0900	+1.037%	10	-7.431%
2026-03-24	70,905.5600	71,391.3000	68,939.1600	70,601.7300	-0.436%	12	-6.471%
2026-03-23	67,973.9700	71,791.2600	67,462.3900	70,910.8400	+4.487%	15	-6.879%
2026-03-22	68,803.7600	69,559.9800	67,377.0500	67,865.4700	-1.283%	15	-2.700%
2026-03-21	70,549.4200	71,086.4800	68,571.9500	68,747.4700	-2.478%	7	-3.949%
2026-03-20	69,934.1600	71,347.2000	69,408.4300	70,494.6200	+0.738%	14	-6.329%
2026-03-19	71,206.9700	71,621.5100	68,791.9500	69,977.8800	-1.794%	27	-5.637%
2026-03-18	73,928.5800	74,609.5500	70,500.0100	71,256.1000	-3.589%	63	-7.330%
2026-03-17	74,821.7000	76,100.0000	73,555.0000	73,908.8300	-1.297%	85	-10.656%
2026-03-16	72,879.1000	74,900.0000	72,307.4900	74,879.9800	+2.939%	19	-11.815%
2026-03-15	71,188.8200	73,181.7200	70,893.9900	72,741.8800	+2.149%	11	-9.223%
2026-03-14	70,877.8400	71,296.8000	70,355.0000	71,211.2800	+0.342%	3	-7.272%
2026-03-13	70,457.7400	73,895.5200	70,434.0900	70,968.6300	+0.680%	43	-6.955%
2026-03-12	70,207.9700	70,773.2700	69,222.5000	70,489.4200	+0.423%	9	-6.322%
2026-03-11	69,900.7000	71,294.0500	68,976.2700	70,192.6500	+0.365%	16	-5.926%
2026-03-10	68,404.5300	71,774.1800	68,404.5300	69,937.1500	+2.285%	46	-5.582%
2026-03-09	65,992.9800	69,519.8900	65,889.0800	68,374.9200	+3.587%	24	-3.425%
2026-03-08	67,289.1300	68,189.2300	65,627.0200	66,007.3800	-1.868%	20	+0.039%
2026-03-07	68,127.7700	68,550.6900	66,933.5500	67,264.1900	-1.254%	15	-1.830%
2026-03-06	70,894.7300	71,397.2500	67,763.0000	68,118.2500	-3.867%	57	-3.061%
2026-03-05	72,701.6100	73,565.0000	70,644.7700	70,858.6000	-2.596%	48	-6.810%
2026-03-04	68,244.8100	74,038.2200	67,416.7200	72,747.3800	+6.569%	98	-9.230%
2026-03-03	68,881.1300	69,247.8400	66,171.2000	68,263.2300	-0.797%	83	-3.267%
2026-03-02	65,792.2800	70,100.0000	65,280.4800	68,811.4300	+4.702%	59	-4.038%
2026-03-01	66,990.4000	68,200.0000	65,050.3700	65,721.1700	-1.841%	64	+0.474%
2026-02-28	65,848.7300	67,729.8700	63,047.8300	66,954.1300	+1.626%	72	-1.376%
2026-02-27	67,468.0800	68,206.3600	64,979.5200	65,882.9800	-2.369%	55	+0.228%
2026-02-26	67,991.8600	68,859.6700	66,535.1100	67,481.4000	-0.701%	58	-2.146%
2026-02-25	64,072.6200	70,100.0000	63,910.9100	67,957.9300	+6.143%	77	-2.833%
2026-02-24	64,643.7400	64,990.5600	62,550.7900	64,024.6000	-0.992%	50	+3.137%
2026-02-23	67,669.8300	67,678.5100	63,909.6200	64,665.9900	-4.393%	46	+2.114%
2026-02-22	67,984.3800	68,290.4700	67,190.1000	67,637.4200	-0.567%	14	-2.372%
2026-02-21	68,026.0600	68,696.2200	67,519.6300	68,023.1700	+0.000%	19	-2.926%
2026-02-20	66,948.1900	68,300.0000	66,483.6900	68,022.8500	+1.571%	32	-2.925%
2026-02-19	66,461.3100	67,300.0000	65,649.9900	66,970.7300	+0.790%	28	-1.400%
2026-02-18	67,506.5000	68,446.9200	65,863.2700	66,445.5900	-1.559%	41	-0.621%
2026-02-17	68,861.2600	69,207.8400	66,600.0000	67,498.2000	-1.940%	8	-2.171%
2026-02-16	68,779.3500	70,061.7900	67,338.3200	68,833.2700	+0.022%	5	-4.068%
2026-02-15	69,850.2900	70,968.6200	68,074.5600	68,817.9800	-1.464%	14	-4.047%
2026-02-14	68,872.1600	70,543.9500	68,755.0600	69,840.4000	+1.414%	13	-5.452%
2026-02-13	66,253.1600	69,441.4500	65,867.8900	68,866.6200	+3.946%	20	-4.115%
2026-02-12	67,060.2000	68,405.7700	65,134.1800	66,252.2800	-1.246%	19	-0.331%
2026-02-11	68,853.6300	69,292.1000	65,760.3800	67,087.8900	-2.542%	20	-1.572%
2026-02-10	70,176.9100	70,500.2400	67,932.6200	68,837.8600	-1.829%	9	-4.075%
2026-02-09	70,394.0200	71,468.4700	68,327.9600	70,120.2000	-0.278%	14	-5.829%
2026-02-08	69,313.9900	72,250.8700	68,900.0000	70,315.6800	+1.450%	15	-6.091%
2026-02-07	70,581.2700	71,904.0000	67,382.9500	69,310.3800	-1.810%	27	-4.729%
2026-02-06	63,049.1000	71,679.5800	60,075.4900	70,588.2200	+12.484%	70	-6.453%
2026-02-05	73,152.7300	73,317.5700	62,345.0000	62,754.0900	-14.224%	98	+5.225%
2026-02-04	75,640.6600	76,952.6500	71,863.7400	73,160.6800	-3.421%	54	-9.743%
2026-02-03	78,684.7100	79,163.4600	72,979.6300	75,751.8800	-3.862%	43	-12.830%
2026-02-02	77,040.7600	79,358.2400	74,619.8300	78,794.5600	+2.418%	67	-16.196%
2026-02-01	78,757.9300	79,392.0000	75,753.2400	76,934.4000	-2.375%	43	-14.170%
2026-01-31	84,200.0000	84,259.1800	75,700.6400	78,805.8000	-6.451%	45	-16.208%
2026-01-30	84,719.4000	84,737.8800	81,143.6300	84,240.3100	-0.524%	30	-21.614%
2026-01-29	89,283.0500	89,285.7800	83,386.1000	84,684.3900	-5.115%	53	-22.025%
2026-01-28	89,226.8000	90,561.1400	88,860.1900	89,249.4600	-0.012%	27	-26.013%
2026-01-27	88,368.8100	89,535.6600	87,320.2600	89,260.5000	+1.022%	18	-26.022%
2026-01-26	86,656.4300	88,883.7900	86,526.8800	88,357.7700	+1.972%	31	-25.266%
2026-01-25	89,248.8300	89,334.2700	86,094.0700	86,649.2700	-2.938%	29	-23.793%
2026-01-24	89,589.5900	89,932.8500	89,176.0000	89,272.0400	-0.396%	7	-26.032%
2026-01-23	89,580.0200	91,237.1500	88,603.5700	89,626.8300	+0.053%	26	-26.325%
2026-01-22	89,611.2900	90,412.1200	88,537.0800	89,579.2700	-0.041%	9	-26.285%
2026-01-21	88,431.3000	90,525.3500	87,270.3800	89,615.9700	+1.356%	85	-26.316%
2026-01-20	92,628.7700	92,862.5100	87,952.8800	88,416.8800	-4.547%	85	-25.316%
2026-01-19	93,675.5700	93,675.5700	92,000.0000	92,628.7700	-1.199%	22	-28.712%
2026-01-18	95,143.4400	95,529.1600	93,591.2200	93,752.5700	-1.457%	16	-29.567%
2026-01-17	95,562.8900	95,642.8100	95,044.6100	95,139.1300	-0.453%	19	-30.593%
2026-01-16	95,586.3500	95,859.8100	94,281.1200	95,571.6800	-0.012%	9	-30.907%
2026-01-15	96,970.7100	97,162.6900	95,069.0000	95,583.0800	-1.475%	22	-30.916%
2026-01-14	95,511.2900	97,891.4100	94,595.2600	97,013.6600	+1.702%	27	-31.934%
2026-01-13	91,306.9800	96,052.2200	91,057.8100	95,389.6600	+4.527%	27	-30.776%
2026-01-12	90,982.4100	92,470.8800	90,229.1200	91,258.7200	+0.304%	13	-27.642%
2026-01-11	90,444.8800	91,302.0600	90,396.5600	90,982.4100	+0.607%	2	-27.422%
2026-01-10	90,726.5200	90,848.3400	90,357.6200	90,433.5400	-0.072%	3	-26.982%
2026-01-09	91,110.3900	91,981.8700	89,774.3300	90,498.4300	-0.672%	5	-27.034%
2026-01-08	91,397.1100	91,669.9400	89,313.4600	91,110.3600	-0.318%	8	-27.524%
2026-01-07	93,798.2500	93,798.2600	90,800.0000	91,400.7600	-2.552%	97	-27.754%
2026-01-06	94,114.4100	94,405.8200	91,337.3200	93,794.3900	-0.341%	8	-29.598%
2026-01-05	91,524.4000	95,500.0000	91,524.4000	94,114.9600	+2.858%	128	-29.838%
2026-01-04	90,489.4600	91,766.7400	90,488.9800	91,500.0000	+0.869%	27	-27.833%
2026-01-03	90,154.2400	90,729.4600	89,312.0100	90,711.4300	+0.852%	99	-27.205%
2026-01-02	88,878.3000	91,000.0000	88,422.7000	89,945.1700	+1.207%	572	-26.585%
2026-01-01	87,699.8900	88,879.3100	87,496.6300	88,872.3300	+1.325%	8	-25.699%
2025-12-31	88,544.4300	89,111.7600	87,324.1600	87,709.8800	-0.817%	17	-24.714%
2025-12-30	87,341.4900	89,337.5200	86,842.3700	88,432.1100	+1.413%	15	-25.329%
2025-12-29	87,971.9900	90,340.4200	86,809.0600	87,200.2600	-0.598%	14	-24.274%
2025-12-28	87,708.1500	88,067.4000	87,483.7800	87,724.8700	-0.235%	3	-24.727%
2025-12-27	87,488.4600	87,931.9400	87,274.7600	87,931.9400	+0.680%	3	-24.904%
2025-12-26	87,080.4400	89,512.3000	86,748.1500	87,338.2900	-0.140%	4	-24.394%
2025-12-25	87,652.0100	88,591.9900	87,020.7600	87,460.8200	-0.416%	5	-24.500%
2025-12-24	87,600.7100	88,137.6300	86,499.4400	87,826.2800	+0.570%	6	-24.814%
2025-12-23	88,601.6900	88,900.5700	86,611.3100	87,328.7100	-1.105%	8	-24.386%
2025-12-22	88,657.3100	90,500.0000	87,955.1400	88,304.5100	-0.398%	23	-25.221%
2025-12-21	88,394.2200	89,044.7300	87,650.0000	88,656.9500	+0.297%	3	-25.519%
2025-12-20	88,199.5400	88,548.2600	87,902.9900	88,394.5000	+0.224%	2	-25.297%
2025-12-19	85,563.4300	89,337.5200	85,185.2600	88,196.8400	+3.396%	8	-25.130%
2025-12-18	86,283.1900	89,494.7600	84,583.5700	85,300.0000	-1.140%	16	-22.587%
2025-12-17	87,877.6000	90,268.0500	85,336.0000	86,283.3000	-1.538%	18	-23.470%
2025-12-16	86,379.4200	88,111.1000	85,248.3700	87,630.8500	+1.324%	7	-24.646%
2025-12-15	88,310.6300	89,999.8500	85,111.2600	86,486.1200	-2.070%	17	-23.649%
2025-12-14	90,298.7200	90,463.2700	87,645.6400	88,314.1500	-2.198%	14	-25.229%
2025-12-13	90,366.9900	90,681.4500	89,822.5100	90,298.8500	+0.005%	6	-26.873%
2025-12-12	92,593.7500	92,715.7000	89,521.4000	90,294.7500	-2.486%	11	-26.870%
2025-12-11	91,951.1400	93,496.9000	89,339.1100	92,596.4900	+0.706%	10	-28.687%
2025-12-10	92,572.9900	94,491.5300	91,599.9900	91,946.8900	-1.105%	14	-28.184%
2025-12-09	90,551.1800	94,629.0200	89,510.8000	92,974.5800	+2.375%	36	-28.977%
2025-12-08	90,233.8800	92,257.7800	89,675.8100	90,817.8400	+0.441%	7	-27.291%
2025-12-07	89,416.5700	91,707.5500	87,784.3300	90,419.2500	+1.114%	5	-26.970%
2025-12-06	89,395.4900	90,234.2400	88,939.0500	89,422.7900	+0.369%	4	-26.156%
2025-12-05	92,291.3000	92,669.9900	88,148.2300	89,094.1100	-3.291%	8	-25.884%
2025-12-04	93,414.8500	94,068.8700	90,932.8600	92,125.7900	-1.730%	11	-28.323%
2025-12-03	91,264.6800	94,093.3800	91,037.5800	93,747.4100	+2.400%	13	-29.563%
2025-12-02	86,499.1600	92,211.2900	86,205.7500	91,550.0100	+6.145%	11	-27.872%
2025-12-01	90,368.3200	90,586.4600	83,876.6300	86,249.7800	-4.791%	22	-23.440%
2025-11-30	90,868.6800	91,970.3700	90,419.2500	90,589.8700	-0.318%	4	-27.108%
2025-11-29	90,804.6500	91,158.0300	90,211.7100	90,878.9000	-0.047%	5	-27.340%
2025-11-28	91,268.4900	93,068.5800	90,242.9300	90,921.5200	-0.580%	7	-27.374%
2025-11-27	90,574.6000	91,945.4600	90,144.7000	91,452.2000	+0.965%	8	-27.795%
2025-11-26	87,331.9200	90,600.5700	86,354.6600	90,577.7200	+3.431%	12	-27.098%
2025-11-25	88,312.3900	88,510.8500	86,212.1200	87,573.2600	-1.061%	13	-24.597%
2025-11-24	86,983.0200	89,239.9600	85,352.7100	88,512.0800	+1.758%	16	-25.397%
2025-11-23	84,890.9900	88,141.1200	84,636.8000	86,982.7800	+2.731%	12	-24.085%
2025-11-22	85,004.3600	85,572.3500	83,571.9600	84,670.7100	-0.391%	7	-22.012%
2025-11-21	86,808.6500	87,622.1600	80,811.3800	85,003.2100	-2.365%	47	-22.317%
2025-11-20	91,533.4200	93,102.6400	86,146.1200	87,062.0100	-4.580%	30	-24.154%
2025-11-19	92,730.0200	92,939.1700	88,622.6800	91,240.4100	-1.833%	17	-27.628%
2025-11-18	92,015.1600	93,790.0000	89,365.8200	92,944.1700	+0.729%	29	-28.954%
2025-11-17	94,290.5600	95,948.9600	91,325.1100	92,271.3800	-2.151%	21	-28.436%
2025-11-16	95,530.8500	96,715.8300	93,000.0100	94,299.9900	-1.276%	9	-29.976%
2025-11-15	94,395.3500	96,763.3700	94,395.3500	95,519.2100	+0.822%	5	-30.869%
2025-11-14	99,943.1600	99,943.1600	94,106.2500	94,740.4100	-5.206%	25	-30.301%
2025-11-13	101,680.0100	104,022.2000	98,066.0900	99,943.7500	-1.807%	22	-33.930%
2025-11-12	103,204.8300	105,311.4800	100,850.0000	101,783.2400	-1.381%	5	-35.124%
2025-11-11	105,934.4400	107,428.7200	102,500.0400	103,208.7900	-2.812%	8	-36.020%
2025-11-10	104,900.1800	106,633.7800	104,371.8000	106,194.8500	+1.230%	12	-37.819%
2025-11-09	102,472.8900	105,499.9900	101,419.9400	104,904.3800	+2.372%	5	-37.054%
2025-11-08	103,364.1000	103,595.7100	101,512.3000	102,473.9900	-1.182%	4	-35.561%
2025-11-07	101,444.7500	104,037.9900	99,301.2600	103,700.0000	+2.218%	14	-36.323%
2025-11-06	103,816.4700	104,126.0700	100,380.6800	101,449.5400	-2.544%	12	-34.911%
2025-11-05	101,380.8500	104,500.0000	99,000.0000	104,097.6100	+2.305%	18	-36.566%
2025-11-04	106,352.2200	107,278.3900	99,000.0300	101,752.1800	-4.324%	39	-35.104%
2025-11-03	110,719.9700	110,750.3200	105,352.9900	106,350.8800	-3.908%	22	-37.910%
2025-11-02	110,180.3500	111,234.5100	109,500.0000	110,675.7700	+0.614%	1	-40.337%
2025-11-01	109,739.4000	110,571.0500	109,368.3700	110,000.1700	+0.237%	3	-39.970%
2025-10-31	108,333.2700	111,113.4600	108,297.2400	109,740.0200	+1.328%	5	-39.828%
2025-10-30	110,143.8200	111,544.8400	106,306.8300	108,301.7300	-1.674%	11	-39.029%
2025-10-29	112,858.9900	113,616.0700	109,357.8200	110,145.0500	-2.405%	13	-40.049%
2025-10-28	113,923.6800	116,000.0000	112,251.7200	112,858.9800	-1.183%	8	-41.491%
2025-10-27	114,686.0700	116,266.2700	113,876.1900	114,210.0000	-0.416%	6	-42.183%
2025-10-26	111,370.5000	115,281.1900	111,190.1300	114,687.1900	+2.690%	5	-42.423%
2025-10-25	110,942.0700	111,882.1800	110,500.8000	111,683.4500	+0.589%	2	-40.875%
2025-10-24	110,069.9900	111,935.9700	109,698.1100	111,030.0000	+0.872%	7	-40.527%
2025-10-23	107,586.5600	111,266.4600	107,486.9500	110,070.0900	+2.308%	99	-40.008%
2025-10-22	108,329.9500	109,631.4200	106,745.4000	107,586.5300	-0.928%	106	-38.623%
2025-10-21	110,475.4600	113,893.7200	107,519.0600	108,594.7100	-1.742%	11	-39.193%
2025-10-20	108,820.9500	111,631.1000	107,466.6100	110,519.5600	+1.903%	10	-40.252%
2025-10-19	107,207.1000	109,412.2300	106,108.0000	108,455.5500	+1.398%	8	-39.115%
2025-10-18	106,715.4300	107,385.8200	106,368.1100	106,959.9900	+0.223%	5	-38.264%
2025-10-17	108,288.4300	109,215.8800	103,800.0000	106,721.7500	-1.182%	24	-38.126%
2025-10-16	111,188.6800	111,935.6200	107,518.4000	107,998.0200	-2.870%	235	-38.857%
2025-10-15	113,355.9800	115,000.0000	110,192.0000	111,188.7300	-1.651%	57	-40.612%
2025-10-14	115,285.3800	115,300.0000	109,843.9500	113,055.1500	-1.939%	12	-41.592%
2025-10-13	114,910.0000	115,876.4700	113,843.3400	115,290.6000	+0.033%	11	-42.725%
2025-10-12	110,519.5200	115,685.3500	109,597.6400	115,252.2100	+4.282%	14	-42.706%
2025-10-11	113,189.9700	113,423.8200	109,278.0000	110,519.4400	-2.359%	122	-40.252%
2025-10-10	121,658.5800	122,478.3100	110,621.0700	113,189.8800	-6.961%	32	-41.662%
2025-10-09	123,455.1500	123,677.6700	119,788.8300	121,658.6600	-1.455%	11	-45.723%
2025-10-08	121,329.4800	124,126.6000	121,132.1800	123,455.2700	+1.752%	15	-46.513%
2025-10-07	124,620.3500	125,079.2100	120,663.7800	121,329.5100	-2.779%	15	-45.576%
2025-10-06	123,530.3800	125,999.0000	123,126.5500	124,797.8600	+1.220%	15	-47.088%
2025-10-05	122,380.2300	125,493.6300	122,008.9500	123,294.1300	+0.751%	19	-46.443%
2025-10-04	122,288.4200	122,655.9400	121,509.0600	122,375.0000	+0.070%	4	-46.040%
2025-10-03	120,559.8500	123,703.9300	119,320.5900	122,288.9400	+1.434%	26	-46.003%
2025-10-02	118,477.9400	121,000.0000	118,298.1000	120,559.8800	+1.753%	113	-45.228%
2025-10-01	114,149.0400	118,498.8900	113,500.0000	118,482.9500	+3.797%	90	-44.268%
2025-09-30	114,349.9700	115,519.9900	112,684.5300	114,149.0500	-0.160%	66	-42.152%
2025-09-29	111,958.1700	114,349.9900	111,490.2400	114,332.5000	+2.007%	9	-42.245%
2025-09-28	109,753.1600	112,226.7200	109,200.0000	112,083.0100	+2.305%	6	-41.086%
2025-09-27	109,723.9200	109,804.7600	109,067.0600	109,558.0600	-0.152%	2	-39.728%
2025-09-26	108,847.8500	110,350.0000	108,228.0000	109,725.0400	+0.751%	81	-39.820%
2025-09-25	113,337.8700	113,556.8400	108,221.0000	108,906.8100	-3.812%	93	-39.367%
2025-09-24	111,918.3800	113,882.3000	111,079.4700	113,223.2700	+1.166%	7	-41.679%
2025-09-23	112,645.6900	113,119.5700	111,079.4600	111,917.9100	-0.787%	66	-40.999%
2025-09-22	115,250.8300	115,449.9900	111,925.9600	112,805.2400	-2.299%	11	-41.463%
2025-09-21	115,804.8600	115,963.6700	115,229.3300	115,459.7000	-0.307%	2	-42.809%
2025-09-20	115,404.8000	116,123.1500	115,352.0000	115,814.9400	+0.165%	3	-42.984%
2025-09-19	117,287.5300	117,472.6600	115,136.9900	115,623.6400	-1.097%	6	-42.890%
2025-09-18	116,570.2000	117,800.0000	115,500.0000	116,906.2800	+0.287%	9	-43.516%
2025-09-17	116,860.5900	117,278.5200	114,754.7900	116,571.7400	-0.247%	33	-43.354%
2025-09-16	115,481.7800	116,962.9900	114,847.5300	116,860.6000	+1.390%	5	-43.494%
2025-09-15	115,550.3000	116,644.0500	114,427.3700	115,259.0400	-0.256%	3	-42.709%
2025-09-14	115,969.1800	116,126.1900	115,113.9100	115,555.3900	-0.356%	4	-42.856%
2025-09-13	116,186.0600	116,340.4700	114,500.0000	115,968.4600	-0.187%	5	-43.060%
2025-09-12	115,445.0000	116,666.6500	114,828.0400	116,186.2000	+0.672%	5	-43.166%
2025-09-11	113,999.9500	115,445.0000	113,500.0100	115,410.5200	+1.241%	53	-42.784%
2025-09-10	111,500.0000	114,217.9500	110,844.2000	113,996.0100	+2.161%	7	-42.074%
2025-09-09	112,371.1900	113,299.9700	110,780.1700	111,584.1500	-0.328%	5	-40.822%
2025-09-08	111,079.4300	112,851.3500	110,708.9500	111,951.0900	+0.414%	3	-41.016%
2025-09-07	110,231.5300	111,567.8700	110,013.1700	111,489.9200	+1.236%	3	-40.772%
2025-09-06	110,583.5300	111,227.8400	109,729.0000	110,129.2200	-0.404%	6	-40.040%
2025-09-05	110,609.7600	113,294.1700	108,669.9700	110,576.3800	-0.030%	5	-40.283%
2025-09-04	111,631.1500	112,298.2500	108,784.0000	110,609.5100	-1.206%	7	-40.301%
2025-09-03	111,283.7200	112,539.6400	110,572.4800	111,960.2800	+0.615%	4	-41.021%
2025-09-02	109,330.9100	111,702.4100	108,435.0300	111,276.1800	+2.030%	6	-40.658%
2025-09-01	108,136.0000	109,894.0300	107,313.4100	109,061.8600	+0.581%	9	-39.454%
2025-08-31	108,899.2400	109,502.6600	108,131.6900	108,432.1100	-0.127%	3	-39.102%
2025-08-30	108,304.0000	108,982.2800	107,443.0800	108,569.7500	+0.155%	7	-39.179%
2025-08-29	112,581.7700	112,681.8800	107,561.8100	108,401.6400	-3.716%	7	-39.085%
2025-08-28	111,486.1900	113,432.2600	110,950.8200	112,585.5900	+0.986%	4	-41.349%
2025-08-27	112,075.5700	112,599.9900	110,408.7100	111,486.8600	-0.246%	3	-40.771%
2025-08-26	110,088.0900	112,315.5700	108,756.9100	111,761.3200	+1.239%	7	-40.916%
2025-08-25	113,400.0100	113,543.1400	109,328.0000	110,393.5800	-2.651%	16	-40.184%
2025-08-24	115,500.0200	115,699.9800	110,826.4500	113,400.0100	-1.818%	81	-41.770%
2025-08-23	116,924.5600	118,000.0000	114,798.6200	115,500.0100	-1.218%	66	-42.829%
2025-08-22	112,358.0200	117,381.2300	111,789.0000	116,924.5500	+4.066%	11	-43.525%
2025-08-21	114,231.7500	114,797.4800	112,118.1300	112,356.6200	-1.998%	5	-41.229%
2025-08-20	113,000.0000	114,748.5200	112,500.0000	114,647.2800	+1.458%	9	-42.403%
2025-08-19	116,214.8000	116,789.1000	113,000.0000	113,000.0000	-3.038%	11	-41.564%
2025-08-18	117,421.2100	117,574.4800	114,850.0000	116,540.8200	-0.769%	8	-43.339%
2025-08-17	117,374.0200	118,500.0000	117,214.6900	117,444.3500	+0.050%	3	-43.775%
2025-08-16	117,313.8900	117,893.0100	117,156.4500	117,385.7600	+0.043%	2	-43.747%
2025-08-15	118,286.1500	119,000.0000	116,839.7600	117,335.6500	-0.642%	151	-43.723%
2025-08-14	123,122.2100	124,366.5500	117,511.7900	118,094.4000	-4.074%	20	-44.085%
2025-08-13	120,084.3400	123,597.0000	118,945.0000	123,109.9000	+2.364%	17	-46.363%
2025-08-12	118,805.1800	120,266.6400	118,306.7500	120,266.6400	+1.227%	109	-45.095%
2025-08-11	119,212.5500	122,262.3200	118,156.5900	118,808.6900	-0.144%	21	-44.421%
2025-08-10	116,469.0100	119,253.8200	116,469.0100	118,980.4700	+2.156%	10	-44.501%
2025-08-09	116,918.7500	117,871.5400	116,369.0000	116,469.0000	-0.394%	5	-43.304%
2025-08-08	117,499.3100	117,664.4200	115,897.9300	116,929.1400	-0.485%	4	-43.527%
2025-08-07	115,054.3000	117,610.8700	114,284.3700	117,499.3100	+2.125%	4	-43.801%
2025-08-06	114,186.1300	115,675.8000	112,750.4000	115,054.6600	+0.756%	146	-42.607%
2025-08-05	115,080.3100	115,166.9800	112,711.2900	114,191.4900	-0.855%	8	-42.173%
2025-08-04	114,251.7900	115,643.9300	114,101.0100	115,176.1900	+0.920%	18	-42.668%
2025-08-03	112,493.9700	114,754.7700	111,931.2400	114,126.6200	+1.190%	6	-42.141%
2025-08-02	113,343.1200	114,050.6000	112,000.0000	112,784.9600	-0.492%	18	-41.452%
2025-08-01	115,603.2500	116,046.5800	112,749.7300	113,343.1200	-2.003%	13	-41.741%
2025-07-31	117,700.2200	118,830.0000	115,500.0000	115,660.0900	-1.883%	8	-42.908%
2025-07-30	117,953.7300	118,667.7100	115,546.4700	117,880.1200	+0.004%	7	-43.983%
2025-07-29	117,993.8500	119,201.9700	117,022.0800	117,875.9800	-0.173%	9	-43.981%
2025-07-28	119,395.6700	119,744.1400	117,499.0000	118,080.5400	-1.101%	6	-44.078%
2025-07-27	117,850.0000	119,703.3200	117,797.0000	119,395.6700	+1.312%	6	-44.694%
2025-07-26	117,577.4100	118,249.9900	117,198.3400	117,850.0000	+0.232%	3	-43.969%
2025-07-25	118,371.1300	118,452.3300	114,771.4200	117,577.4000	-0.629%	13	-43.839%
2025-07-24	118,620.8900	119,380.0000	117,152.3700	118,322.0300	-0.252%	5	-44.192%
2025-07-23	119,962.9500	120,588.8800	117,312.2700	118,620.8900	-1.149%	53	-44.333%
2025-07-22	117,336.0100	120,169.0500	116,178.2100	119,999.6100	+2.144%	14	-44.972%
2025-07-21	117,145.0800	119,510.7300	116,579.1600	117,480.9100	+0.212%	17	-43.793%
2025-07-20	117,796.0000	118,835.1800	116,544.1500	117,232.9100	-0.478%	6	-43.674%
2025-07-19	117,979.1100	118,458.8200	117,313.2800	117,796.0000	-0.076%	11	-43.943%
2025-07-18	119,197.7800	120,674.5900	116,876.1800	117,885.5100	-1.101%	20	-43.986%

.dark-mode .Q3TxYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3TxYk{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether (BINANCEUS:BTCUSDT)crypto Binance.US

BTCUSDT
Bitcoin / Tether (BINANCEUS:BTCUSDT)
crypto Binance.US