Dark

BTCUSDT
Bitcoin / Tether (BINANCEUS:BTCUSDT)
crypto

Real-time

Oct 24, 2025 2:57:36 AM EDT

111113.45USDT+0.945%(+1040.22)8BTC835,837USDT

111116.03Bid 111399.87Ask 283.84Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	110,069.9900	111,400.0000	110,013.0300	111,113.4500	+0.948%	5	0.000%
2025-10-23	107,586.5600	111,266.4600	107,486.9500	110,070.0900	+2.308%	98	+0.948%
2025-10-22	108,329.9500	109,631.4200	106,745.4000	107,586.5300	-0.929%	100	+3.278%
2025-10-21	110,475.4600	113,893.7200	107,519.0600	108,595.8000	-1.741%	11	+2.318%
2025-10-20	108,820.9500	111,631.1000	107,466.6100	110,519.5600	+1.903%	10	+0.537%
2025-10-19	107,207.1000	109,412.2300	106,108.0000	108,455.5500	+1.398%	8	+2.451%
2025-10-18	106,715.4300	107,385.8200	106,368.1100	106,959.9900	+0.223%	5	+3.883%
2025-10-17	108,288.4300	109,215.8800	103,800.0000	106,721.7500	-1.182%	24	+4.115%
2025-10-16	111,188.6800	111,935.6200	107,518.4000	107,998.0200	-2.870%	235	+2.885%
2025-10-15	113,355.9800	115,000.0000	110,192.0000	111,188.7300	-1.651%	57	-0.068%
2025-10-14	115,285.3800	115,300.0000	109,843.9500	113,055.1500	-1.939%	12	-1.717%
2025-10-13	114,910.0000	115,876.4700	113,843.3400	115,290.6000	+0.033%	11	-3.623%
2025-10-12	110,519.5200	115,685.3500	109,597.6400	115,252.2100	+4.282%	14	-3.591%
2025-10-11	113,189.9700	113,423.8200	109,278.0000	110,519.4400	-2.359%	122	+0.537%
2025-10-10	121,658.5800	122,478.3100	110,621.0700	113,189.8800	-6.961%	32	-1.834%
2025-10-09	123,455.1500	123,677.6700	119,788.8300	121,658.6600	-1.455%	11	-8.668%
2025-10-08	121,329.4800	124,126.6000	121,132.1800	123,455.2700	+1.752%	15	-9.997%
2025-10-07	124,620.3500	125,079.2100	120,663.7800	121,329.5100	-2.779%	15	-8.420%
2025-10-06	123,530.3800	125,999.0000	123,126.5500	124,797.8600	+1.220%	15	-10.965%
2025-10-05	122,380.2300	125,493.6300	122,008.9500	123,294.1300	+0.751%	19	-9.879%
2025-10-04	122,288.4200	122,655.9400	121,509.0600	122,375.0000	+0.070%	4	-9.202%
2025-10-03	120,559.8500	123,703.9300	119,320.5900	122,288.9400	+1.434%	26	-9.139%
2025-10-02	118,477.9400	121,000.0000	118,298.1000	120,559.8800	+1.753%	113	-7.835%
2025-10-01	114,149.0400	118,498.8900	113,500.0000	118,482.9500	+3.797%	90	-6.220%
2025-09-30	114,349.9700	115,519.9900	112,684.5300	114,149.0500	-0.160%	66	-2.659%
2025-09-29	111,958.1700	114,349.9900	111,490.2400	114,332.5000	+2.007%	9	-2.816%
2025-09-28	109,753.1600	112,226.7200	109,200.0000	112,083.0100	+2.305%	6	-0.865%
2025-09-27	109,723.9200	109,804.7600	109,067.0600	109,558.0600	-0.152%	2	+1.420%
2025-09-26	108,847.8500	110,350.0000	108,228.0000	109,725.0400	+0.751%	81	+1.265%
2025-09-25	113,337.8700	113,556.8400	108,221.0000	108,906.8100	-3.812%	93	+2.026%
2025-09-24	111,918.3800	113,882.3000	111,079.4700	113,223.2700	+1.166%	7	-1.863%
2025-09-23	112,645.6900	113,119.5700	111,079.4600	111,917.9100	-0.787%	66	-0.719%
2025-09-22	115,250.8300	115,449.9900	111,925.9600	112,805.2400	-2.299%	11	-1.500%
2025-09-21	115,804.8600	115,963.6700	115,229.3300	115,459.7000	-0.307%	2	-3.764%
2025-09-20	115,404.8000	116,123.1500	115,352.0000	115,814.9400	+0.165%	3	-4.059%
2025-09-19	117,287.5300	117,472.6600	115,136.9900	115,623.6400	-1.097%	6	-3.901%
2025-09-18	116,570.2000	117,800.0000	115,500.0000	116,906.2800	+0.287%	9	-4.955%
2025-09-17	116,860.5900	117,278.5200	114,754.7900	116,571.7400	-0.247%	33	-4.682%
2025-09-16	115,481.7800	116,962.9900	114,847.5300	116,860.6000	+1.390%	5	-4.918%
2025-09-15	115,550.3000	116,644.0500	114,427.3700	115,259.0400	-0.256%	3	-3.597%
2025-09-14	115,969.1800	116,126.1900	115,113.9100	115,555.3900	-0.356%	4	-3.844%
2025-09-13	116,186.0600	116,340.4700	114,500.0000	115,968.4600	-0.187%	5	-4.186%
2025-09-12	115,445.0000	116,666.6500	114,828.0400	116,186.2000	+0.672%	5	-4.366%
2025-09-11	113,999.9500	115,445.0000	113,500.0100	115,410.5200	+1.241%	53	-3.723%
2025-09-10	111,500.0000	114,217.9500	110,844.2000	113,996.0100	+2.161%	7	-2.529%
2025-09-09	112,371.1900	113,299.9700	110,780.1700	111,584.1500	-0.328%	5	-0.422%
2025-09-08	111,079.4300	112,851.3500	110,708.9500	111,951.0900	+0.414%	3	-0.748%
2025-09-07	110,231.5300	111,567.8700	110,013.1700	111,489.9200	+1.236%	3	-0.338%
2025-09-06	110,583.5300	111,227.8400	109,729.0000	110,129.2200	-0.404%	6	+0.894%
2025-09-05	110,609.7600	113,294.1700	108,669.9700	110,576.3800	-0.030%	5	+0.486%
2025-09-04	111,631.1500	112,298.2500	108,784.0000	110,609.5100	-1.206%	7	+0.456%
2025-09-03	111,283.7200	112,539.6400	110,572.4800	111,960.2800	+0.615%	4	-0.756%
2025-09-02	109,330.9100	111,702.4100	108,435.0300	111,276.1800	+2.030%	6	-0.146%
2025-09-01	108,136.0000	109,894.0300	107,313.4100	109,061.8600	+0.581%	9	+1.881%
2025-08-31	108,899.2400	109,502.6600	108,131.6900	108,432.1100	-0.127%	3	+2.473%
2025-08-30	108,304.0000	108,982.2800	107,443.0800	108,569.7500	+0.155%	7	+2.343%
2025-08-29	112,581.7700	112,681.8800	107,561.8100	108,401.6400	-3.716%	7	+2.502%
2025-08-28	111,486.1900	113,432.2600	110,950.8200	112,585.5900	+0.986%	4	-1.308%
2025-08-27	112,075.5700	112,599.9900	110,408.7100	111,486.8600	-0.246%	3	-0.335%
2025-08-26	110,088.0900	112,315.5700	108,756.9100	111,761.3200	+1.239%	7	-0.580%
2025-08-25	113,400.0100	113,543.1400	109,328.0000	110,393.5800	-2.651%	16	+0.652%
2025-08-24	115,500.0200	115,699.9800	110,826.4500	113,400.0100	-1.818%	81	-2.016%
2025-08-23	116,924.5600	118,000.0000	114,798.6200	115,500.0100	-1.218%	66	-3.798%
2025-08-22	112,358.0200	117,381.2300	111,789.0000	116,924.5500	+4.066%	11	-4.970%
2025-08-21	114,231.7500	114,797.4800	112,118.1300	112,356.6200	-1.998%	5	-1.106%
2025-08-20	113,000.0000	114,748.5200	112,500.0000	114,647.2800	+1.458%	9	-3.082%
2025-08-19	116,214.8000	116,789.1000	113,000.0000	113,000.0000	-3.038%	11	-1.670%
2025-08-18	117,421.2100	117,574.4800	114,850.0000	116,540.8200	-0.769%	8	-4.657%
2025-08-17	117,374.0200	118,500.0000	117,214.6900	117,444.3500	+0.050%	3	-5.391%
2025-08-16	117,313.8900	117,893.0100	117,156.4500	117,385.7600	+0.043%	2	-5.343%
2025-08-15	118,286.1500	119,000.0000	116,839.7600	117,335.6500	-0.642%	151	-5.303%
2025-08-14	123,122.2100	124,366.5500	117,511.7900	118,094.4000	-4.074%	20	-5.911%
2025-08-13	120,084.3400	123,597.0000	118,945.0000	123,109.9000	+2.364%	17	-9.745%
2025-08-12	118,805.1800	120,266.6400	118,306.7500	120,266.6400	+1.227%	109	-7.611%
2025-08-11	119,212.5500	122,262.3200	118,156.5900	118,808.6900	-0.144%	21	-6.477%
2025-08-10	116,469.0100	119,253.8200	116,469.0100	118,980.4700	+2.156%	10	-6.612%
2025-08-09	116,918.7500	117,871.5400	116,369.0000	116,469.0000	-0.394%	5	-4.598%
2025-08-08	117,499.3100	117,664.4200	115,897.9300	116,929.1400	-0.485%	4	-4.974%
2025-08-07	115,054.3000	117,610.8700	114,284.3700	117,499.3100	+2.125%	4	-5.435%
2025-08-06	114,186.1300	115,675.8000	112,750.4000	115,054.6600	+0.756%	146	-3.426%
2025-08-05	115,080.3100	115,166.9800	112,711.2900	114,191.4900	-0.855%	8	-2.696%
2025-08-04	114,251.7900	115,643.9300	114,101.0100	115,176.1900	+0.920%	18	-3.527%
2025-08-03	112,493.9700	114,754.7700	111,931.2400	114,126.6200	+1.190%	6	-2.640%
2025-08-02	113,343.1200	114,050.6000	112,000.0000	112,784.9600	-0.492%	18	-1.482%
2025-08-01	115,603.2500	116,046.5800	112,749.7300	113,343.1200	-2.003%	13	-1.967%
2025-07-31	117,700.2200	118,830.0000	115,500.0000	115,660.0900	-1.883%	8	-3.931%
2025-07-30	117,953.7300	118,667.7100	115,546.4700	117,880.1200	+0.004%	7	-5.740%
2025-07-29	117,993.8500	119,201.9700	117,022.0800	117,875.9800	-0.173%	9	-5.737%
2025-07-28	119,395.6700	119,744.1400	117,499.0000	118,080.5400	-1.101%	6	-5.900%
2025-07-27	117,850.0000	119,703.3200	117,797.0000	119,395.6700	+1.312%	6	-6.937%
2025-07-26	117,577.4100	118,249.9900	117,198.3400	117,850.0000	+0.232%	3	-5.716%
2025-07-25	118,371.1300	118,452.3300	114,771.4200	117,577.4000	-0.629%	13	-5.498%
2025-07-24	118,620.8900	119,380.0000	117,152.3700	118,322.0300	-0.252%	5	-6.092%
2025-07-23	119,962.9500	120,588.8800	117,312.2700	118,620.8900	-1.149%	53	-6.329%
2025-07-22	117,336.0100	120,169.0500	116,178.2100	119,999.6100	+2.144%	14	-7.405%
2025-07-21	117,145.0800	119,510.7300	116,579.1600	117,480.9100	+0.212%	17	-5.420%
2025-07-20	117,796.0000	118,835.1800	116,544.1500	117,232.9100	-0.478%	6	-5.220%
2025-07-19	117,979.1100	118,458.8200	117,313.2800	117,796.0000	-0.076%	11	-5.673%
2025-07-18	119,197.7800	120,674.5900	116,876.1800	117,885.5100	-1.101%	20	-5.745%
2025-07-17	118,596.6400	120,777.0900	117,454.8300	119,197.8300	+0.516%	14	-6.782%
2025-07-16	117,737.6500	120,000.0000	117,074.8300	118,585.4100	+0.769%	34	-6.301%
2025-07-15	119,857.1600	119,966.2700	115,824.1300	117,680.4300	-1.834%	20	-5.580%
2025-07-14	119,073.5600	123,119.1200	118,876.0100	119,878.7900	+0.655%	28	-7.312%
2025-07-13	117,441.7700	119,384.1600	117,254.7000	119,098.7700	+1.453%	10	-6.705%
2025-07-12	117,607.6500	118,122.9300	116,975.2500	117,393.3900	-0.028%	5	-5.349%
2025-07-11	116,037.8600	118,808.0000	115,269.7300	117,426.4900	+1.197%	13	-5.376%
2025-07-10	111,294.2400	116,733.1500	110,584.7100	116,038.0000	+4.093%	46	-4.244%
2025-07-09	108,887.3300	111,934.8400	108,343.2400	111,475.1600	+2.282%	53	-0.324%
2025-07-08	108,216.3800	109,200.0000	107,500.0000	108,988.5300	+0.714%	6	+1.950%
2025-07-07	109,121.9300	109,656.7200	107,570.0000	108,216.1200	-0.916%	9	+2.677%
2025-07-06	108,264.8100	109,600.0000	107,837.7100	109,216.4000	+0.883%	4	+1.737%
2025-07-05	107,944.2200	108,341.8400	107,766.8300	108,260.0000	+0.290%	2	+2.636%
2025-07-04	109,535.8100	109,715.9600	107,267.7100	107,947.3800	-1.534%	9	+2.933%
2025-07-03	108,688.0300	110,493.5100	108,119.9500	109,628.7300	+0.852%	58	+1.354%
2025-07-02	105,551.0700	109,650.0000	105,157.8900	108,702.8100	+2.872%	41	+2.218%
2025-07-01	107,067.2300	107,471.6500	105,329.3500	105,668.0100	-1.443%	9	+5.153%
2025-06-30	108,382.6900	108,746.1600	106,766.0800	107,214.9600	-0.999%	7	+3.636%
2025-06-29	107,342.7800	108,473.6200	107,152.5000	108,296.9000	+0.905%	6	+2.601%
2025-06-28	107,095.1800	107,577.0700	106,760.8200	107,325.3200	+0.304%	3	+3.530%
2025-06-27	106,863.9600	107,648.3400	106,414.0300	107,000.0100	-0.012%	5	+3.844%
2025-06-26	107,286.6800	108,209.1200	106,642.9300	107,013.0100	-0.155%	4	+3.832%
2025-06-25	106,000.0000	108,095.0400	105,767.2500	107,179.0300	+1.204%	8	+3.671%
2025-06-24	105,394.9700	106,156.8600	104,606.9300	105,903.8700	+0.391%	6	+4.919%
2025-06-23	100,871.6200	105,883.3100	99,594.1600	105,491.8100	+4.550%	14	+5.329%
2025-06-22	101,976.5300	103,323.8600	98,254.5200	100,900.6000	-1.055%	16	+10.122%
2025-06-21	103,270.8800	103,950.4900	100,935.4500	101,976.5300	-1.301%	12	+8.960%
2025-06-20	104,685.7200	106,531.7400	102,382.9000	103,320.7200	-1.336%	8	+7.542%
2025-06-19	104,960.3100	105,234.5600	104,000.0000	104,720.2100	-0.152%	3	+6.105%
2025-06-18	104,644.2600	105,480.4700	103,584.4500	104,879.8600	+0.255%	7	+5.944%
2025-06-17	106,766.1200	107,685.1500	103,152.0000	104,613.4600	-2.071%	11	+6.213%
2025-06-16	105,520.1100	108,833.3000	105,025.9200	106,825.9900	+1.218%	9	+4.013%
2025-06-15	105,410.2100	106,148.8600	104,500.4700	105,540.1400	+0.123%	9	+5.281%
2025-06-14	106,060.5900	106,189.1400	104,347.2700	105,410.1300	-0.597%	6	+5.411%
2025-06-13	105,703.2000	106,130.9900	102,711.0600	106,043.2500	+0.317%	10	+4.781%
2025-06-12	108,688.9000	108,810.5800	105,708.1800	105,708.1800	-2.685%	11	+5.113%
2025-06-11	110,080.7100	110,342.3800	108,131.7900	108,625.0000	-1.414%	29	+2.291%
2025-06-10	110,101.0100	110,187.0000	108,344.1500	110,183.1100	+0.075%	10	+0.844%
2025-06-09	105,742.8300	110,183.0900	105,350.6600	110,101.0100	+4.074%	16	+0.920%
2025-06-08	105,500.0000	106,382.5000	105,034.4400	105,790.5800	+0.275%	5	+5.032%
2025-06-07	104,364.9000	105,900.0000	103,853.1400	105,500.0000	+1.150%	4	+5.321%
2025-06-06	101,498.5800	105,255.6200	101,151.9000	104,301.0100	+2.761%	7	+6.532%
2025-06-05	104,740.7900	105,932.9400	100,425.9500	101,498.5000	-3.032%	27	+9.473%
2025-06-04	105,390.0600	105,973.0300	104,216.0100	104,671.8700	-0.613%	8	+6.154%
2025-06-03	105,768.1400	106,761.4600	104,909.5200	105,317.9300	-0.512%	9	+5.503%
2025-06-02	105,609.6000	105,917.0600	103,673.8800	105,860.4300	+0.273%	7	+4.962%
2025-06-01	104,662.0500	105,813.9700	103,751.9300	105,571.9400	+0.917%	5	+5.249%
2025-05-31	104,179.8600	104,877.4500	102,906.0000	104,612.5000	+0.520%	13	+6.214%
2025-05-30	105,702.5300	106,211.6000	103,665.0400	104,071.8000	-1.544%	17	+6.766%
2025-05-29	107,746.8200	108,843.8600	105,413.0600	105,703.3800	-1.897%	13	+5.118%
2025-05-28	108,879.0800	109,390.9900	106,880.0000	107,747.3300	-1.103%	12	+3.124%
2025-05-27	109,456.6100	110,688.4700	107,494.4100	108,949.4300	-0.444%	11	+1.986%
2025-05-26	108,956.5600	110,371.0500	108,700.0000	109,435.4500	+0.475%	6	+1.533%
2025-05-25	107,839.7300	109,291.0800	106,687.2100	108,917.8600	+1.000%	8	+2.016%
2025-05-24	107,363.8400	109,432.6800	106,915.3800	107,839.9400	+0.498%	10	+3.036%
2025-05-23	111,698.9500	111,766.1400	106,862.0400	107,306.0100	-3.933%	16	+3.548%
2025-05-22	109,593.0300	111,945.4800	109,246.5300	111,699.0000	+1.935%	28	-0.524%
2025-05-21	106,803.1800	110,268.7600	106,185.7400	109,578.6800	+2.698%	61	+1.401%
2025-05-20	105,637.6000	107,000.0000	104,226.2200	106,700.0000	+0.987%	19	+4.136%
2025-05-19	106,452.6300	106,953.3500	102,089.4300	105,656.9900	-0.747%	18	+5.164%
2025-05-18	103,137.3700	106,452.6300	103,065.6200	106,452.6300	+3.248%	18	+4.378%
2025-05-17	103,510.1500	103,680.9900	102,618.0400	103,103.3600	-0.285%	4	+7.769%
2025-05-16	103,791.2300	104,485.8700	103,166.3400	103,397.5600	-0.437%	5	+7.462%
2025-05-15	103,522.4300	104,099.9600	101,456.7300	103,851.2800	+0.316%	16	+6.993%
2025-05-14	104,144.4600	104,258.0200	102,591.0400	103,523.8200	-0.696%	6	+7.331%
2025-05-13	102,995.8200	104,973.2400	101,488.2100	104,249.8900	+1.415%	10	+6.584%
2025-05-12	104,085.7600	105,718.1400	100,757.0800	102,795.4400	-1.240%	23	+8.092%
2025-05-11	104,708.6800	104,892.6300	103,379.8200	104,085.7600	-0.576%	10	+6.752%
2025-05-10	102,999.9600	104,892.6300	102,771.7600	104,688.8100	+1.640%	10	+6.137%
2025-05-09	103,121.2200	104,166.2800	102,304.6300	102,999.8500	-0.105%	9	+7.877%
2025-05-08	97,000.0300	103,971.9600	96,917.0000	103,107.7700	+6.297%	31	+7.764%
2025-05-07	96,854.6100	97,532.0800	95,843.0300	97,000.0000	+0.214%	7	+14.550%
2025-05-06	94,697.6500	96,862.6500	93,425.5200	96,792.8800	+2.144%	7	+14.795%
2025-05-05	94,298.1500	95,156.9000	93,583.3300	94,761.0900	+0.454%	6	+17.256%
2025-05-04	95,828.8300	96,292.9500	94,298.1500	94,333.2400	-1.670%	6	+17.788%
2025-05-03	96,916.9800	96,916.9900	95,800.0000	95,935.6900	-0.910%	5	+15.821%
2025-05-02	96,518.5400	97,854.2900	96,345.9700	96,817.1200	+0.305%	9	+14.766%
2025-05-01	94,234.0700	97,471.5400	94,155.4600	96,522.7300	+2.422%	11	+15.116%
2025-04-30	94,195.4400	95,199.9900	92,949.0100	94,239.9900	-0.036%	5	+17.905%
2025-04-29	94,947.9500	95,440.0700	93,800.0000	94,273.7700	-0.741%	4	+17.863%
2025-04-28	93,741.0100	95,500.0000	92,780.7100	94,977.9900	+1.349%	6	+16.989%
2025-04-27	94,571.6200	95,261.0400	93,667.9000	93,713.3700	-0.990%	6	+18.567%
2025-04-26	94,650.8200	95,192.6700	93,916.0300	94,650.5500	-0.004%	6	+17.393%
2025-04-25	93,918.8300	95,700.0000	92,884.2000	94,654.2900	+0.803%	20	+17.389%
2025-04-24	93,745.0600	93,952.7300	91,707.5500	93,900.6100	+0.417%	8	+18.331%
2025-04-23	93,415.6600	94,465.8500	91,961.9600	93,510.8700	+0.058%	12	+18.824%
2025-04-22	87,596.4300	93,811.0600	87,108.0600	93,456.3400	+6.824%	27	+18.893%
2025-04-21	85,175.1100	88,323.4600	85,175.1100	87,486.0300	+2.713%	16	+27.007%
2025-04-20	85,094.4200	85,325.1500	84,004.7700	85,175.2900	+0.035%	7	+30.453%
2025-04-19	84,501.4000	85,585.4300	84,366.9000	85,145.7500	+0.776%	5	+30.498%
2025-04-18	84,962.0200	85,051.0100	84,342.6900	84,490.3300	-0.548%	3	+31.510%
2025-04-17	84,036.3600	85,380.4600	83,807.2900	84,956.1800	+1.020%	6	+30.789%
2025-04-16	83,667.3200	85,449.3400	83,158.0800	84,098.6800	+0.523%	7	+32.123%
2025-04-15	84,666.4300	86,382.4000	83,588.9800	83,660.8200	-1.117%	8	+32.814%
2025-04-14	83,764.2000	85,759.9000	83,753.0200	84,605.8700	+0.982%	7	+31.331%
2025-04-13	85,323.1100	86,000.0000	83,070.5300	83,782.8600	-1.716%	10	+32.621%
2025-04-12	83,470.8700	85,796.7100	82,839.8700	85,245.3700	+2.138%	11	+30.345%
2025-04-11	79,599.6500	84,178.3700	79,051.6000	83,461.2500	+4.659%	27	+33.132%
2025-04-10	82,630.8900	82,679.4000	78,500.5700	79,746.0300	-3.474%	21	+39.334%
2025-04-09	76,371.7900	83,500.0000	74,750.0000	82,615.8600	+7.871%	45	+34.494%
2025-04-08	79,194.4900	80,832.7900	76,252.8700	76,587.5800	-3.266%	12	+45.080%
2025-04-07	78,478.3600	81,188.0500	74,557.3500	79,173.1600	+0.995%	36	+40.342%
2025-04-06	83,568.7700	83,752.0200	77,250.0100	78,393.4000	-6.197%	23	+41.738%
2025-04-05	83,927.9200	84,234.5600	82,500.0000	83,571.9800	-0.424%	7	+32.955%
2025-04-04	83,229.8300	84,683.7900	81,760.4200	83,927.9200	+0.923%	19	+32.392%
2025-04-03	82,532.0000	83,963.3200	81,287.9500	83,160.7400	+0.640%	18	+33.613%
2025-04-02	85,211.4700	88,369.0700	82,378.0400	82,632.0100	-3.003%	18	+34.468%
2025-04-01	82,488.7200	85,517.7600	82,435.0600	85,190.3900	+3.272%	19	+30.430%
2025-03-31	82,395.3400	83,874.7400	81,366.4700	82,491.6500	+0.111%	10	+34.697%
2025-03-30	82,650.1300	83,501.4200	81,664.4000	82,400.0800	-0.232%	10	+34.846%
2025-03-29	84,448.0900	84,587.6700	81,722.8600	82,591.6400	-2.198%	6	+34.534%
2025-03-28	87,168.9000	87,382.0300	83,673.6100	84,448.0900	-3.105%	27	+31.576%
2025-03-27	86,942.4200	87,738.6400	85,867.2000	87,154.5200	+0.284%	7	+27.490%
2025-03-26	87,439.2200	88,206.1300	85,897.9300	86,907.8300	-0.525%	26	+27.852%
2025-03-25	87,222.3700	88,470.5700	86,382.4300	87,366.3100	+0.052%	10	+27.181%
2025-03-24	86,000.0000	88,736.2300	85,535.8200	87,320.9200	+1.536%	17	+27.247%
2025-03-23	83,853.1900	86,000.0000	83,777.7000	86,000.0000	+2.576%	4	+29.202%
2025-03-22	84,068.8500	84,517.0600	83,726.5000	83,840.4500	-0.342%	2	+32.530%
2025-03-21	84,252.4100	84,750.7400	83,317.8200	84,127.9900	-0.109%	12	+32.077%
2025-03-20	86,886.1100	87,260.2300	83,686.5400	84,219.8500	-3.069%	11	+31.933%
2025-03-19	82,598.7900	86,897.9700	82,598.7900	86,886.3700	+5.027%	18	+27.884%
2025-03-18	83,873.0600	83,976.9600	81,254.4300	82,727.8400	-1.688%	11	+34.312%
2025-03-17	82,612.8000	84,683.7900	82,552.4900	84,148.0200	+1.923%	7	+32.045%
2025-03-16	84,380.4000	84,963.7900	82,113.0000	82,560.0500	-2.069%	9	+34.585%
2025-03-15	84,240.0400	84,685.0200	83,689.6000	84,304.3500	+0.380%	3	+31.800%
2025-03-14	81,231.1000	85,248.4200	80,917.6000	83,985.5300	+3.609%	21	+32.301%
2025-03-13	83,623.5000	84,274.7500	80,000.0000	81,060.1500	-3.028%	12	+37.075%
2025-03-12	82,751.1400	84,360.9600	80,660.0600	83,591.3700	+1.023%	8	+32.925%
2025-03-11	78,649.0600	83,609.8100	76,666.0000	82,745.0700	+5.335%	25	+34.284%
2025-03-10	80,784.6400	83,985.5000	77,569.0000	78,554.2500	-2.626%	19	+41.448%
2025-03-09	86,167.2600	86,492.3500	80,084.7500	80,672.4700	-6.425%	21	+37.734%
2025-03-08	86,792.1200	86,911.1800	85,368.9000	86,211.3300	-0.668%	4	+28.885%
2025-03-07	90,057.0700	91,173.9600	84,805.0500	86,791.4000	-3.555%	22	+28.024%
2025-03-06	90,302.5600	92,679.4800	87,914.9100	89,990.9100	-0.344%	14	+23.472%
2025-03-05	87,427.5500	90,856.1300	86,477.7200	90,301.7400	+3.508%	15	+23.047%
2025-03-04	86,111.1700	88,871.2300	81,583.3600	87,241.5000	+1.099%	33	+27.363%
2025-03-03	94,369.8400	94,447.1900	85,176.8800	86,292.7600	-8.559%	27	+28.763%
2025-03-02	86,068.4000	94,980.3200	85,050.9800	94,369.8400	+9.687%	25	+17.743%
2025-03-01	84,573.8400	86,558.5100	83,805.2300	86,035.8400	+2.115%	9	+29.148%
2025-02-28	84,758.7300	84,985.8500	78,369.4000	84,253.4800	-0.693%	39	+31.880%
2025-02-27	84,237.4800	87,084.9900	82,785.1800	84,841.6800	+0.838%	17	+30.966%
2025-02-26	88,842.9800	89,313.8900	82,404.7200	84,136.5700	-5.228%	21	+32.063%
2025-02-25	91,628.7400	92,531.0000	86,144.0400	88,778.2300	-2.999%	42	+25.158%
2025-02-24	96,299.9900	96,428.5700	91,425.0000	91,523.3400	-4.874%	23	+21.404%
2025-02-23	96,552.0200	96,698.3300	95,324.4200	96,213.1200	-0.380%	8	+15.487%
2025-02-22	96,218.9600	96,935.7600	95,818.9400	96,579.7500	+0.377%	4	+15.048%
2025-02-21	98,291.0200	99,390.1600	94,961.7200	96,216.7900	-2.110%	14	+15.482%
2025-02-20	96,708.9900	98,650.5800	96,463.8600	98,291.0000	+1.698%	13	+13.045%
2025-02-19	95,602.8000	96,907.9100	95,087.4100	96,650.0100	+1.095%	7	+14.965%
2025-02-18	95,799.8200	96,529.4100	93,459.8100	95,602.8100	-0.135%	29	+16.224%
2025-02-17	96,173.8200	96,962.3500	95,273.9800	95,732.2100	-0.491%	8	+16.067%
2025-02-16	97,525.2600	97,705.8800	96,084.6200	96,204.1200	-1.401%	17	+15.498%
2025-02-15	97,504.7800	97,945.1200	97,235.5300	97,571.4300	+0.096%	4	+13.879%
2025-02-14	96,678.5400	98,668.2700	96,300.0100	97,477.7500	+0.960%	10	+13.989%
2025-02-13	97,869.5800	97,999.9600	95,259.9700	96,550.3900	-1.190%	12	+15.083%
2025-02-12	95,725.2900	98,141.4500	94,246.9500	97,712.9900	+2.052%	18	+13.714%
2025-02-11	97,456.7800	98,373.3900	94,857.4700	95,748.6100	-1.752%	17	+16.047%
2025-02-10	96,514.6600	98,241.6200	95,352.9400	97,456.1700	+1.067%	11	+14.014%
2025-02-09	96,423.6500	97,239.3200	94,787.5400	96,426.8600	-0.073%	8	+15.231%
2025-02-08	96,485.4300	96,832.2600	95,733.4300	96,497.5500	+0.036%	6	+15.146%
2025-02-07	96,593.2900	100,076.8200	95,688.2500	96,463.2600	-0.177%	14	+15.187%
2025-02-06	96,626.8200	99,091.5700	95,758.3500	96,634.0000	+0.040%	26	+14.984%
2025-02-05	97,765.6200	99,039.9200	96,230.0800	96,595.2500	-1.251%	14	+15.030%
2025-02-04	101,437.3000	101,551.9000	96,192.6200	97,819.0400	-3.567%	30	+13.591%
2025-02-03	97,702.5000	102,326.6800	92,197.0000	101,437.3200	+3.833%	73	+9.539%
2025-02-02	100,541.0800	101,438.3300	96,501.7300	97,692.6000	-2.885%	48	+13.738%
2025-02-01	102,304.6800	102,779.4200	100,302.2500	100,594.7600	-1.786%	15	+10.456%
2025-01-31	104,789.2600	105,943.7300	101,331.0000	102,424.1100	-2.257%	25	+8.484%
2025-01-30	103,739.2700	106,300.0000	103,249.4800	104,789.2700	+1.144%	22	+6.035%
2025-01-29	101,240.0900	104,661.3100	101,240.0900	103,603.8800	+2.177%	20	+7.248%
2025-01-28	102,190.1700	103,666.0700	100,287.6500	101,396.6500	-0.604%	40	+9.583%
2025-01-27	102,618.0400	103,233.4000	97,916.0000	102,012.3900	-0.590%	46	+8.922%
2025-01-26	104,972.2600	105,444.3100	102,618.0400	102,618.0400	-2.021%	9	+8.279%
2025-01-25	104,829.3500	105,242.4400	104,158.8300	104,734.7900	-0.090%	11	+6.090%
2025-01-24	104,169.2500	106,900.0000	102,838.3000	104,829.3500	+0.823%	20	+5.995%
2025-01-23	103,873.9500	106,500.0000	101,300.0000	103,973.7600	+0.094%	46	+6.867%
2025-01-22	106,039.2800	106,277.1400	103,388.0000	103,876.0700	-1.809%	17	+6.967%
2025-01-21	102,053.6800	107,098.9300	100,252.0900	105,790.0100	+3.369%	37	+5.032%
2025-01-20	101,032.8000	109,461.8700	99,611.3600	102,342.1800	+1.297%	77	+8.571%
2025-01-19	104,499.9800	106,351.6200	99,746.8000	101,032.1900	-3.318%	32	+9.978%
2025-01-18	104,143.4100	104,973.5100	102,357.5000	104,499.9900	+0.335%	18	+6.329%
2025-01-17	100,098.2100	105,820.9200	99,887.6200	104,151.3500	+4.279%	27	+6.685%
2025-01-16	100,426.8200	100,779.6800	97,400.0300	99,877.5500	-0.508%	20	+11.250%
2025-01-15	96,648.1200	100,572.9300	96,500.0400	100,387.6500	+3.990%	26	+10.684%
2025-01-14	94,443.6800	97,264.9800	94,388.3400	96,535.7500	+2.215%	23	+15.101%
2025-01-13	94,561.1900	95,860.0000	89,438.4500	94,443.6800	-0.013%	26	+17.650%
2025-01-12	94,640.4300	95,368.3700	93,780.1200	94,455.6200	-0.086%	6	+17.636%
2025-01-11	94,819.0900	94,965.0400	93,914.4700	94,537.1100	-0.184%	3	+17.534%
2025-01-10	92,449.3500	95,776.1000	92,323.0400	94,711.1800	+2.516%	24	+17.318%
2025-01-09	95,155.1800	95,407.6000	91,283.3000	92,386.9000	-2.907%	22	+20.270%
2025-01-08	96,977.7800	97,239.3200	93,000.0000	95,152.5600	-1.768%	23	+16.774%
2025-01-07	102,198.2700	102,695.9900	96,241.0600	96,864.9700	-5.060%	20	+14.710%
2025-01-06	98,380.0000	102,444.0700	97,991.5900	102,027.9300	+3.792%	23	+8.905%
2025-01-05	98,325.2500	98,777.0000	97,331.6700	98,300.0300	-0.038%	8	+13.035%
2025-01-04	98,186.7100	98,700.0000	97,556.8000	98,337.4900	+0.154%	6	+12.992%
2025-01-03	96,992.7800	98,897.9700	96,181.9000	98,186.7100	+1.374%	15	+13.165%
2025-01-02	94,650.2000	97,777.0000	94,394.3400	96,856.1500	+2.275%	16	+14.720%
2025-01-01	93,500.0000	95,073.7600	92,990.9500	94,701.8700	+1.285%	18	+17.330%
2024-12-31	92,804.7700	96,151.4300	92,097.8700	93,500.0000	+0.731%	21	+18.838%
2024-12-30	93,685.8100	94,955.7000	91,573.9400	92,821.3200	-1.108%	23	+19.707%
2024-12-29	95,344.4100	95,344.4100	93,088.7000	93,861.7100	-1.551%	10	+18.380%
2024-12-28	94,347.0600	95,651.5500	94,136.5900	95,340.3200	+1.058%	17	+16.544%
2024-12-27	95,703.1400	97,454.8500	93,564.0600	94,342.4300	-1.563%	38	+17.777%
2024-12-26	99,491.4600	99,842.4500	95,200.0000	95,840.7900	-3.498%	10	+15.935%
2024-12-25	98,735.7600	99,491.5400	97,676.2800	99,315.1200	+0.635%	14	+11.880%
2024-12-24	94,832.4500	99,403.6700	93,608.1000	98,688.6400	+3.997%	42	+12.590%
2024-12-23	95,119.4300	96,456.7800	92,597.4500	94,895.4300	-0.235%	23	+17.090%
2024-12-22	97,334.8200	97,395.7100	94,319.9700	95,119.3700	-2.252%	15	+16.815%
2024-12-21	97,739.0900	99,486.5900	96,439.2300	97,310.8200	-0.424%	15	+14.184%
2024-12-20	97,471.0100	98,209.0800	92,324.1500	97,724.7900	+0.172%	32	+13.700%
2024-12-19	100,412.8600	102,742.5300	95,734.4900	97,556.8000	-2.976%	46	+13.896%
2024-12-18	106,201.7100	106,495.4700	100,412.8500	100,548.7600	-5.379%	37	+10.507%
2024-12-17	106,067.6900	108,280.0000	105,400.0000	106,265.0600	+0.287%	22	+4.563%
2024-12-16	104,334.7900	107,758.1400	103,388.7900	105,960.7100	+1.558%	41	+4.863%
2024-12-15	101,442.4000	104,837.5600	100,528.0000	104,334.8700	+2.851%	35	+6.497%
2024-12-14	101,341.7200	102,652.4800	100,669.5300	101,443.2100	+0.012%	11	+9.533%
2024-12-13	99,999.9800	101,798.9200	99,244.9700	101,431.1400	+1.474%	18	+9.546%
2024-12-12	101,151.8300	102,448.9600	99,331.0900	99,958.0600	-1.063%	40	+11.160%
2024-12-11	96,550.0000	101,798.2500	95,662.4700	101,032.0600	+4.652%	38	+9.978%
2024-12-10	97,219.3700	98,200.0000	94,321.3600	96,541.2300	-0.912%	39	+15.094%
2024-12-09	101,189.5700	101,189.5700	94,183.0500	97,429.6900	-3.687%	59	+14.045%
2024-12-08	99,662.3700	101,251.4000	98,766.0800	101,159.4300	+1.274%	18	+9.840%
2024-12-07	99,752.0400	100,377.7200	98,943.6500	99,886.7100	+0.134%	13	+11.239%
2024-12-06	97,211.0200	101,700.7400	96,514.6600	99,752.6100	+2.931%	39	+11.389%
2024-12-05	98,514.3100	103,985.0300	92,617.1000	96,912.2300	-1.850%	120	+14.654%
2024-12-04	95,797.2500	98,780.0000	94,625.9300	98,738.8200	+3.191%	55	+12.533%
2024-12-03	95,882.5100	96,250.6800	93,612.4000	95,685.6000	-0.205%	31	+16.123%
2024-12-02	97,237.7200	98,034.5100	94,496.5500	95,882.5200	-1.406%	46	+15.885%
2024-12-01	96,469.7000	97,799.9800	95,733.0100	97,249.7500	+0.798%	16	+14.256%
2024-11-30	97,450.0000	97,450.0000	95,610.9900	96,479.4400	-0.996%	23	+15.168%
2024-11-29	95,712.2200	98,527.7500	95,361.2200	97,450.0000	+1.813%	46	+14.021%
2024-11-28	95,818.9200	96,556.1800	94,680.7300	95,715.1500	-0.108%	12	+16.088%
2024-11-27	92,012.3400	97,111.5100	91,776.6800	95,818.9100	+4.122%	39	+15.962%
2024-11-26	93,097.7200	94,994.3000	90,835.7500	92,025.5500	-1.049%	40	+20.742%
2024-11-25	97,908.5600	98,761.2400	92,701.0700	93,000.7200	-4.810%	57	+19.476%
2024-11-24	97,735.4800	98,558.0000	95,720.3200	97,700.5100	-0.036%	33	+13.729%
2024-11-23	98,942.1200	98,942.1700	97,170.4900	97,736.0200	-1.173%	40	+13.687%
2024-11-22	98,496.4000	99,489.9700	97,170.5000	98,896.0000	+0.404%	52	+12.354%
2024-11-21	94,308.4100	98,888.0000	94,000.2800	98,498.2700	+4.443%	111	+12.808%
2024-11-20	92,300.0000	94,787.9900	91,500.0000	94,308.4100	+2.287%	46	+17.819%
2024-11-19	90,596.9600	93,797.1300	90,385.0700	92,200.0000	+2.008%	54	+20.514%
2024-11-18	89,800.0000	92,520.4600	89,457.2500	90,385.2300	+0.661%	51	+22.933%
2024-11-17	90,407.3400	91,410.3900	88,750.0000	89,792.0000	-0.884%	20	+23.745%
2024-11-16	90,943.7500	91,779.8100	90,100.0000	90,592.6300	-0.490%	29	+22.652%
2024-11-15	87,318.8300	91,767.6900	87,067.4000	91,038.8400	+4.266%	57	+22.051%
2024-11-14	90,466.0600	91,708.3000	86,735.7900	87,313.6500	-3.478%	66	+27.258%
2024-11-13	88,074.7700	93,225.5800	86,200.0000	90,460.0000	+2.672%	100	+22.832%
2024-11-12	88,650.1700	89,884.9200	83,762.2400	88,105.4800	-0.533%	147	+26.114%
2024-11-11	80,429.8700	89,481.9800	80,210.5800	88,577.4800	+10.098%	153	+25.442%
2024-11-10	76,760.5300	81,497.7700	76,508.4000	80,452.9400	+4.974%	88	+38.110%
2024-11-09	76,498.1500	76,921.8800	75,700.0000	76,640.7100	+0.186%	19	+44.980%
2024-11-08	75,918.1600	77,151.9900	75,600.0000	76,498.1700	+0.761%	22	+45.250%
2024-11-07	75,654.5000	76,844.8000	74,405.0700	75,920.1800	+0.349%	44	+46.356%
2024-11-06	69,449.5400	76,302.6000	69,449.4600	75,656.1800	+9.167%	140	+46.866%
2024-11-05	67,770.2400	70,500.0000	67,462.8200	69,303.4000	+2.113%	27	+60.329%
2024-11-04	68,638.7800	69,384.0400	67,000.0000	67,869.1700	-1.244%	22	+63.717%
2024-11-03	69,330.2000	69,330.2000	67,516.9400	68,724.2300	-0.874%	36	+61.680%
2024-11-02	69,564.4200	69,892.1300	69,068.7100	69,330.2000	-0.229%	11	+60.267%
2024-11-01	70,395.5300	71,576.7600	68,860.4600	69,489.1700	-1.288%	34	+59.900%
2024-10-31	72,472.2200	72,643.2800	69,800.0000	70,395.7100	-2.869%	28	+57.841%
2024-10-30	72,645.7200	72,910.6100	71,440.7100	72,475.1200	-0.270%	33	+53.313%
2024-10-29	69,721.9400	73,272.4900	69,641.8900	72,671.1100	+3.959%	92	+52.899%
2024-10-28	67,900.0000	70,000.0000	67,602.8100	69,903.5300	+2.951%	48	+58.953%
2024-10-27	67,085.0300	68,193.2200	66,923.3800	67,900.0000	+1.120%	13	+63.643%
2024-10-26	66,575.5000	67,414.8200	66,505.4200	67,148.2400	+0.861%	6	+65.475%
2024-10-25	68,123.6700	68,500.0000	65,800.0000	66,575.1400	-2.404%	36	+66.899%
2024-10-24	66,741.2100	68,798.0300	66,519.6300	68,214.6900	+2.318%	39	+62.888%
2024-10-23	67,443.8500	67,461.4900	65,295.8600	66,669.2200	-0.963%	23	+66.664%
2024-10-22	67,067.1000	67,801.0500	66,591.6400	67,317.4400	+0.238%	26	+65.059%
2024-10-21	68,929.9700	69,332.1700	66,850.0000	67,157.8900	-2.711%	33	+65.451%
2024-10-20	68,313.8000	69,100.0000	68,100.0100	69,029.5100	+1.031%	12	+60.965%

.dark-mode .mts5hb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mts5hb{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether (BINANCEUS:BTCUSDT)crypto

BTCUSDT
Bitcoin / Tether (BINANCEUS:BTCUSDT)
crypto