Dark

BTCUSDT
Bitcoin / Tether (BINANCEUS:BTCUSDT)
crypto Binance.US

Real-time

Dec 21, 2025 1:36:54 PM EST

88247.54USDT-0.088%(-77.72)3BTC263,431USDT

88247.65Bid 88311.01Ask 63.36Spread

Composite
88278.52 Binance
88278.52 OKX
88284.10 Huobi
88288.20 Bitfinex
88371.00 HitBTC
88276.04 Coinbase
88281.95 Binance.US
88247.54 Gemini
88109.67 Bitstamp
88236.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-21	88,394.2200	89,044.7300	87,650.0000	88,247.5400	-0.166%	2	0.000%
2025-12-20	88,199.5400	88,548.2600	87,902.9900	88,394.5000	+0.224%	2	-0.166%
2025-12-19	85,563.4300	89,337.5200	85,185.2600	88,196.8400	+3.396%	7	+0.057%
2025-12-18	86,283.1900	89,494.7600	84,583.5700	85,300.0000	-1.140%	15	+3.455%
2025-12-17	87,877.6000	90,268.0500	85,336.0000	86,283.3000	-1.538%	18	+2.277%
2025-12-16	86,379.4200	88,111.1000	85,248.3700	87,630.8500	+1.324%	7	+0.704%
2025-12-15	88,310.6300	89,999.8500	85,111.2600	86,486.1200	-2.070%	17	+2.037%
2025-12-14	90,298.7200	90,463.2700	87,645.6400	88,314.1500	-2.198%	14	-0.075%
2025-12-13	90,366.9900	90,681.4500	89,822.5100	90,298.8500	+0.005%	6	-2.272%
2025-12-12	92,593.7500	92,715.7000	89,521.4000	90,294.7500	-2.486%	11	-2.267%
2025-12-11	91,951.1400	93,496.9000	89,339.1100	92,596.4900	+0.706%	10	-4.697%
2025-12-10	92,572.9900	94,491.5300	91,599.9900	91,946.8900	-1.105%	14	-4.023%
2025-12-09	90,551.1800	94,629.0200	89,510.8000	92,974.5800	+2.375%	36	-5.084%
2025-12-08	90,233.8800	92,257.7800	89,675.8100	90,817.8400	+0.441%	7	-2.830%
2025-12-07	89,416.5700	91,707.5500	87,784.3300	90,419.2500	+1.114%	5	-2.402%
2025-12-06	89,395.4900	90,234.2400	88,939.0500	89,422.7900	+0.369%	4	-1.314%
2025-12-05	92,291.3000	92,669.9900	88,148.2300	89,094.1100	-3.291%	8	-0.950%
2025-12-04	93,414.8500	94,068.8700	90,932.8600	92,125.7900	-1.730%	11	-4.210%
2025-12-03	91,264.6800	94,093.3800	91,037.5800	93,747.4100	+2.400%	13	-5.867%
2025-12-02	86,499.1600	92,211.2900	86,205.7500	91,550.0100	+6.145%	11	-3.607%
2025-12-01	90,368.3200	90,586.4600	83,876.6300	86,249.7800	-4.791%	22	+2.316%
2025-11-30	90,868.6800	91,970.3700	90,419.2500	90,589.8700	-0.318%	4	-2.586%
2025-11-29	90,804.6500	91,158.0300	90,211.7100	90,878.9000	-0.047%	5	-2.895%
2025-11-28	91,268.4900	93,068.5800	90,242.9300	90,921.5200	-0.580%	7	-2.941%
2025-11-27	90,574.6000	91,945.4600	90,144.7000	91,452.2000	+0.965%	8	-3.504%
2025-11-26	87,331.9200	90,600.5700	86,354.6600	90,577.7200	+3.431%	12	-2.573%
2025-11-25	88,312.3900	88,510.8500	86,212.1200	87,573.2600	-1.061%	13	+0.770%
2025-11-24	86,983.0200	89,239.9600	85,352.7100	88,512.0800	+1.758%	16	-0.299%
2025-11-23	84,890.9900	88,141.1200	84,636.8000	86,982.7800	+2.731%	12	+1.454%
2025-11-22	85,004.3600	85,572.3500	83,571.9600	84,670.7100	-0.391%	7	+4.224%
2025-11-21	86,808.6500	87,622.1600	80,811.3800	85,003.2100	-2.365%	47	+3.817%
2025-11-20	91,533.4200	93,102.6400	86,146.1200	87,062.0100	-4.580%	30	+1.362%
2025-11-19	92,730.0200	92,939.1700	88,622.6800	91,240.4100	-1.833%	17	-3.280%
2025-11-18	92,015.1600	93,790.0000	89,365.8200	92,944.1700	+0.729%	29	-5.053%
2025-11-17	94,290.5600	95,948.9600	91,325.1100	92,271.3800	-2.151%	21	-4.361%
2025-11-16	95,530.8500	96,715.8300	93,000.0100	94,299.9900	-1.276%	9	-6.418%
2025-11-15	94,395.3500	96,763.3700	94,395.3500	95,519.2100	+0.822%	5	-7.613%
2025-11-14	99,943.1600	99,943.1600	94,106.2500	94,740.4100	-5.206%	25	-6.853%
2025-11-13	101,680.0100	104,022.2000	98,066.0900	99,943.7500	-1.807%	22	-11.703%
2025-11-12	103,204.8300	105,311.4800	100,850.0000	101,783.2400	-1.381%	5	-13.299%
2025-11-11	105,934.4400	107,428.7200	102,500.0400	103,208.7900	-2.812%	8	-14.496%
2025-11-10	104,900.1800	106,633.7800	104,371.8000	106,194.8500	+1.230%	12	-16.900%
2025-11-09	102,472.8900	105,499.9900	101,419.9400	104,904.3800	+2.372%	5	-15.878%
2025-11-08	103,364.1000	103,595.7100	101,512.3000	102,473.9900	-1.182%	4	-13.883%
2025-11-07	101,444.7500	104,037.9900	99,301.2600	103,700.0000	+2.218%	14	-14.901%
2025-11-06	103,816.4700	104,126.0700	100,380.6800	101,449.5400	-2.544%	12	-13.013%
2025-11-05	101,380.8500	104,500.0000	99,000.0000	104,097.6100	+2.305%	18	-15.226%
2025-11-04	106,352.2200	107,278.3900	99,000.0300	101,752.1800	-4.324%	39	-13.272%
2025-11-03	110,719.9700	110,750.3200	105,352.9900	106,350.8800	-3.908%	22	-17.022%
2025-11-02	110,180.3500	111,234.5100	109,500.0000	110,675.7700	+0.614%	1	-20.265%
2025-11-01	109,739.4000	110,571.0500	109,368.3700	110,000.1700	+0.237%	3	-19.775%
2025-10-31	108,333.2700	111,113.4600	108,297.2400	109,740.0200	+1.328%	5	-19.585%
2025-10-30	110,143.8200	111,544.8400	106,306.8300	108,301.7300	-1.674%	11	-18.517%
2025-10-29	112,858.9900	113,616.0700	109,357.8200	110,145.0500	-2.405%	13	-19.881%
2025-10-28	113,923.6800	116,000.0000	112,251.7200	112,858.9800	-1.183%	8	-21.807%
2025-10-27	114,686.0700	116,266.2700	113,876.1900	114,210.0000	-0.416%	6	-22.732%
2025-10-26	111,370.5000	115,281.1900	111,190.1300	114,687.1900	+2.690%	5	-23.054%
2025-10-25	110,942.0700	111,882.1800	110,500.8000	111,683.4500	+0.589%	2	-20.984%
2025-10-24	110,069.9900	111,935.9700	109,698.1100	111,030.0000	+0.872%	7	-20.519%
2025-10-23	107,586.5600	111,266.4600	107,486.9500	110,070.0900	+2.308%	99	-19.826%
2025-10-22	108,329.9500	109,631.4200	106,745.4000	107,586.5300	-0.928%	106	-17.975%
2025-10-21	110,475.4600	113,893.7200	107,519.0600	108,594.7100	-1.742%	11	-18.737%
2025-10-20	108,820.9500	111,631.1000	107,466.6100	110,519.5600	+1.903%	10	-20.152%
2025-10-19	107,207.1000	109,412.2300	106,108.0000	108,455.5500	+1.398%	8	-18.633%
2025-10-18	106,715.4300	107,385.8200	106,368.1100	106,959.9900	+0.223%	5	-17.495%
2025-10-17	108,288.4300	109,215.8800	103,800.0000	106,721.7500	-1.182%	24	-17.311%
2025-10-16	111,188.6800	111,935.6200	107,518.4000	107,998.0200	-2.870%	235	-18.288%
2025-10-15	113,355.9800	115,000.0000	110,192.0000	111,188.7300	-1.651%	57	-20.633%
2025-10-14	115,285.3800	115,300.0000	109,843.9500	113,055.1500	-1.939%	12	-21.943%
2025-10-13	114,910.0000	115,876.4700	113,843.3400	115,290.6000	+0.033%	11	-23.456%
2025-10-12	110,519.5200	115,685.3500	109,597.6400	115,252.2100	+4.282%	14	-23.431%
2025-10-11	113,189.9700	113,423.8200	109,278.0000	110,519.4400	-2.359%	122	-20.152%
2025-10-10	121,658.5800	122,478.3100	110,621.0700	113,189.8800	-6.961%	32	-22.036%
2025-10-09	123,455.1500	123,677.6700	119,788.8300	121,658.6600	-1.455%	11	-27.463%
2025-10-08	121,329.4800	124,126.6000	121,132.1800	123,455.2700	+1.752%	15	-28.519%
2025-10-07	124,620.3500	125,079.2100	120,663.7800	121,329.5100	-2.779%	15	-27.266%
2025-10-06	123,530.3800	125,999.0000	123,126.5500	124,797.8600	+1.220%	15	-29.288%
2025-10-05	122,380.2300	125,493.6300	122,008.9500	123,294.1300	+0.751%	19	-28.425%
2025-10-04	122,288.4200	122,655.9400	121,509.0600	122,375.0000	+0.070%	4	-27.888%
2025-10-03	120,559.8500	123,703.9300	119,320.5900	122,288.9400	+1.434%	26	-27.837%
2025-10-02	118,477.9400	121,000.0000	118,298.1000	120,559.8800	+1.753%	113	-26.802%
2025-10-01	114,149.0400	118,498.8900	113,500.0000	118,482.9500	+3.797%	90	-25.519%
2025-09-30	114,349.9700	115,519.9900	112,684.5300	114,149.0500	-0.160%	66	-22.691%
2025-09-29	111,958.1700	114,349.9900	111,490.2400	114,332.5000	+2.007%	9	-22.815%
2025-09-28	109,753.1600	112,226.7200	109,200.0000	112,083.0100	+2.305%	6	-21.266%
2025-09-27	109,723.9200	109,804.7600	109,067.0600	109,558.0600	-0.152%	2	-19.451%
2025-09-26	108,847.8500	110,350.0000	108,228.0000	109,725.0400	+0.751%	81	-19.574%
2025-09-25	113,337.8700	113,556.8400	108,221.0000	108,906.8100	-3.812%	93	-18.970%
2025-09-24	111,918.3800	113,882.3000	111,079.4700	113,223.2700	+1.166%	7	-22.059%
2025-09-23	112,645.6900	113,119.5700	111,079.4600	111,917.9100	-0.787%	66	-21.150%
2025-09-22	115,250.8300	115,449.9900	111,925.9600	112,805.2400	-2.299%	11	-21.770%
2025-09-21	115,804.8600	115,963.6700	115,229.3300	115,459.7000	-0.307%	2	-23.569%
2025-09-20	115,404.8000	116,123.1500	115,352.0000	115,814.9400	+0.165%	3	-23.803%
2025-09-19	117,287.5300	117,472.6600	115,136.9900	115,623.6400	-1.097%	6	-23.677%
2025-09-18	116,570.2000	117,800.0000	115,500.0000	116,906.2800	+0.287%	9	-24.514%
2025-09-17	116,860.5900	117,278.5200	114,754.7900	116,571.7400	-0.247%	33	-24.298%
2025-09-16	115,481.7800	116,962.9900	114,847.5300	116,860.6000	+1.390%	5	-24.485%
2025-09-15	115,550.3000	116,644.0500	114,427.3700	115,259.0400	-0.256%	3	-23.435%
2025-09-14	115,969.1800	116,126.1900	115,113.9100	115,555.3900	-0.356%	4	-23.632%
2025-09-13	116,186.0600	116,340.4700	114,500.0000	115,968.4600	-0.187%	5	-23.904%
2025-09-12	115,445.0000	116,666.6500	114,828.0400	116,186.2000	+0.672%	5	-24.046%
2025-09-11	113,999.9500	115,445.0000	113,500.0100	115,410.5200	+1.241%	53	-23.536%
2025-09-10	111,500.0000	114,217.9500	110,844.2000	113,996.0100	+2.161%	7	-22.587%
2025-09-09	112,371.1900	113,299.9700	110,780.1700	111,584.1500	-0.328%	5	-20.914%
2025-09-08	111,079.4300	112,851.3500	110,708.9500	111,951.0900	+0.414%	3	-21.173%
2025-09-07	110,231.5300	111,567.8700	110,013.1700	111,489.9200	+1.236%	3	-20.847%
2025-09-06	110,583.5300	111,227.8400	109,729.0000	110,129.2200	-0.404%	6	-19.869%
2025-09-05	110,609.7600	113,294.1700	108,669.9700	110,576.3800	-0.030%	5	-20.193%
2025-09-04	111,631.1500	112,298.2500	108,784.0000	110,609.5100	-1.206%	7	-20.217%
2025-09-03	111,283.7200	112,539.6400	110,572.4800	111,960.2800	+0.615%	4	-21.180%
2025-09-02	109,330.9100	111,702.4100	108,435.0300	111,276.1800	+2.030%	6	-20.695%
2025-09-01	108,136.0000	109,894.0300	107,313.4100	109,061.8600	+0.581%	9	-19.085%
2025-08-31	108,899.2400	109,502.6600	108,131.6900	108,432.1100	-0.127%	3	-18.615%
2025-08-30	108,304.0000	108,982.2800	107,443.0800	108,569.7500	+0.155%	7	-18.718%
2025-08-29	112,581.7700	112,681.8800	107,561.8100	108,401.6400	-3.716%	7	-18.592%
2025-08-28	111,486.1900	113,432.2600	110,950.8200	112,585.5900	+0.986%	4	-21.617%
2025-08-27	112,075.5700	112,599.9900	110,408.7100	111,486.8600	-0.246%	3	-20.845%
2025-08-26	110,088.0900	112,315.5700	108,756.9100	111,761.3200	+1.239%	7	-21.039%
2025-08-25	113,400.0100	113,543.1400	109,328.0000	110,393.5800	-2.651%	16	-20.061%
2025-08-24	115,500.0200	115,699.9800	110,826.4500	113,400.0100	-1.818%	81	-22.180%
2025-08-23	116,924.5600	118,000.0000	114,798.6200	115,500.0100	-1.218%	66	-23.595%
2025-08-22	112,358.0200	117,381.2300	111,789.0000	116,924.5500	+4.066%	11	-24.526%
2025-08-21	114,231.7500	114,797.4800	112,118.1300	112,356.6200	-1.998%	5	-21.458%
2025-08-20	113,000.0000	114,748.5200	112,500.0000	114,647.2800	+1.458%	9	-23.027%
2025-08-19	116,214.8000	116,789.1000	113,000.0000	113,000.0000	-3.038%	11	-21.905%
2025-08-18	117,421.2100	117,574.4800	114,850.0000	116,540.8200	-0.769%	8	-24.278%
2025-08-17	117,374.0200	118,500.0000	117,214.6900	117,444.3500	+0.050%	3	-24.860%
2025-08-16	117,313.8900	117,893.0100	117,156.4500	117,385.7600	+0.043%	2	-24.823%
2025-08-15	118,286.1500	119,000.0000	116,839.7600	117,335.6500	-0.642%	151	-24.791%
2025-08-14	123,122.2100	124,366.5500	117,511.7900	118,094.4000	-4.074%	20	-25.274%
2025-08-13	120,084.3400	123,597.0000	118,945.0000	123,109.9000	+2.364%	17	-28.318%
2025-08-12	118,805.1800	120,266.6400	118,306.7500	120,266.6400	+1.227%	109	-26.623%
2025-08-11	119,212.5500	122,262.3200	118,156.5900	118,808.6900	-0.144%	21	-25.723%
2025-08-10	116,469.0100	119,253.8200	116,469.0100	118,980.4700	+2.156%	10	-25.830%
2025-08-09	116,918.7500	117,871.5400	116,369.0000	116,469.0000	-0.394%	5	-24.231%
2025-08-08	117,499.3100	117,664.4200	115,897.9300	116,929.1400	-0.485%	4	-24.529%
2025-08-07	115,054.3000	117,610.8700	114,284.3700	117,499.3100	+2.125%	4	-24.895%
2025-08-06	114,186.1300	115,675.8000	112,750.4000	115,054.6600	+0.756%	146	-23.299%
2025-08-05	115,080.3100	115,166.9800	112,711.2900	114,191.4900	-0.855%	8	-22.720%
2025-08-04	114,251.7900	115,643.9300	114,101.0100	115,176.1900	+0.920%	18	-23.380%
2025-08-03	112,493.9700	114,754.7700	111,931.2400	114,126.6200	+1.190%	6	-22.676%
2025-08-02	113,343.1200	114,050.6000	112,000.0000	112,784.9600	-0.492%	18	-21.756%
2025-08-01	115,603.2500	116,046.5800	112,749.7300	113,343.1200	-2.003%	13	-22.141%
2025-07-31	117,700.2200	118,830.0000	115,500.0000	115,660.0900	-1.883%	8	-23.701%
2025-07-30	117,953.7300	118,667.7100	115,546.4700	117,880.1200	+0.004%	7	-25.138%
2025-07-29	117,993.8500	119,201.9700	117,022.0800	117,875.9800	-0.173%	9	-25.135%
2025-07-28	119,395.6700	119,744.1400	117,499.0000	118,080.5400	-1.101%	6	-25.265%
2025-07-27	117,850.0000	119,703.3200	117,797.0000	119,395.6700	+1.312%	6	-26.088%
2025-07-26	117,577.4100	118,249.9900	117,198.3400	117,850.0000	+0.232%	3	-25.119%
2025-07-25	118,371.1300	118,452.3300	114,771.4200	117,577.4000	-0.629%	13	-24.945%
2025-07-24	118,620.8900	119,380.0000	117,152.3700	118,322.0300	-0.252%	5	-25.417%
2025-07-23	119,962.9500	120,588.8800	117,312.2700	118,620.8900	-1.149%	53	-25.605%
2025-07-22	117,336.0100	120,169.0500	116,178.2100	119,999.6100	+2.144%	14	-26.460%
2025-07-21	117,145.0800	119,510.7300	116,579.1600	117,480.9100	+0.212%	17	-24.884%
2025-07-20	117,796.0000	118,835.1800	116,544.1500	117,232.9100	-0.478%	6	-24.725%
2025-07-19	117,979.1100	118,458.8200	117,313.2800	117,796.0000	-0.076%	11	-25.084%
2025-07-18	119,197.7800	120,674.5900	116,876.1800	117,885.5100	-1.101%	20	-25.141%
2025-07-17	118,596.6400	120,777.0900	117,454.8300	119,197.8300	+0.516%	14	-25.965%
2025-07-16	117,737.6500	120,000.0000	117,074.8300	118,585.4100	+0.769%	34	-25.583%
2025-07-15	119,857.1600	119,966.2700	115,824.1300	117,680.4300	-1.834%	20	-25.011%
2025-07-14	119,073.5600	123,119.1200	118,876.0100	119,878.7900	+0.655%	28	-26.386%
2025-07-13	117,441.7700	119,384.1600	117,254.7000	119,098.7700	+1.453%	10	-25.904%
2025-07-12	117,607.6500	118,122.9300	116,975.2500	117,393.3900	-0.028%	5	-24.828%
2025-07-11	116,037.8600	118,808.0000	115,269.7300	117,426.4900	+1.197%	13	-24.849%
2025-07-10	111,294.2400	116,733.1500	110,584.7100	116,038.0000	+4.093%	46	-23.949%
2025-07-09	108,887.3300	111,934.8400	108,343.2400	111,475.1600	+2.282%	53	-20.837%
2025-07-08	108,216.3800	109,200.0000	107,500.0000	108,988.5300	+0.714%	6	-19.030%
2025-07-07	109,121.9300	109,656.7200	107,570.0000	108,216.1200	-0.916%	9	-18.453%
2025-07-06	108,264.8100	109,600.0000	107,837.7100	109,216.4000	+0.883%	4	-19.199%
2025-07-05	107,944.2200	108,341.8400	107,766.8300	108,260.0000	+0.290%	2	-18.486%
2025-07-04	109,535.8100	109,715.9600	107,267.7100	107,947.3800	-1.534%	9	-18.249%
2025-07-03	108,688.0300	110,493.5100	108,119.9500	109,628.7300	+0.852%	58	-19.503%
2025-07-02	105,551.0700	109,650.0000	105,157.8900	108,702.8100	+2.872%	41	-18.818%
2025-07-01	107,067.2300	107,471.6500	105,329.3500	105,668.0100	-1.443%	9	-16.486%
2025-06-30	108,382.6900	108,746.1600	106,766.0800	107,214.9600	-0.999%	7	-17.691%
2025-06-29	107,342.7800	108,473.6200	107,152.5000	108,296.9000	+0.905%	6	-18.513%
2025-06-28	107,095.1800	107,577.0700	106,760.8200	107,325.3200	+0.304%	3	-17.776%
2025-06-27	106,863.9600	107,648.3400	106,414.0300	107,000.0100	-0.012%	5	-17.526%
2025-06-26	107,286.6800	108,209.1200	106,642.9300	107,013.0100	-0.155%	4	-17.536%
2025-06-25	106,000.0000	108,095.0400	105,767.2500	107,179.0300	+1.204%	8	-17.663%
2025-06-24	105,394.9700	106,156.8600	104,606.9300	105,903.8700	+0.391%	6	-16.672%
2025-06-23	100,871.6200	105,883.3100	99,594.1600	105,491.8100	+4.550%	14	-16.347%
2025-06-22	101,976.5300	103,323.8600	98,254.5200	100,900.6000	-1.055%	16	-12.540%
2025-06-21	103,270.8800	103,950.4900	100,935.4500	101,976.5300	-1.301%	12	-13.463%
2025-06-20	104,685.7200	106,531.7400	102,382.9000	103,320.7200	-1.336%	8	-14.589%
2025-06-19	104,960.3100	105,234.5600	104,000.0000	104,720.2100	-0.152%	3	-15.730%
2025-06-18	104,644.2600	105,480.4700	103,584.4500	104,879.8600	+0.255%	7	-15.858%
2025-06-17	106,766.1200	107,685.1500	103,152.0000	104,613.4600	-2.071%	11	-15.644%
2025-06-16	105,520.1100	108,833.3000	105,025.9200	106,825.9900	+1.218%	9	-17.391%
2025-06-15	105,410.2100	106,148.8600	104,500.4700	105,540.1400	+0.123%	9	-16.385%
2025-06-14	106,060.5900	106,189.1400	104,347.2700	105,410.1300	-0.597%	6	-16.282%
2025-06-13	105,703.2000	106,130.9900	102,711.0600	106,043.2500	+0.317%	10	-16.782%
2025-06-12	108,688.9000	108,810.5800	105,708.1800	105,708.1800	-2.685%	11	-16.518%
2025-06-11	110,080.7100	110,342.3800	108,131.7900	108,625.0000	-1.414%	29	-18.759%
2025-06-10	110,101.0100	110,187.0000	108,344.1500	110,183.1100	+0.075%	10	-19.908%
2025-06-09	105,742.8300	110,183.0900	105,350.6600	110,101.0100	+4.074%	16	-19.849%
2025-06-08	105,500.0000	106,382.5000	105,034.4400	105,790.5800	+0.275%	5	-16.583%
2025-06-07	104,364.9000	105,900.0000	103,853.1400	105,500.0000	+1.150%	4	-16.353%
2025-06-06	101,498.5800	105,255.6200	101,151.9000	104,301.0100	+2.761%	7	-15.391%
2025-06-05	104,740.7900	105,932.9400	100,425.9500	101,498.5000	-3.032%	27	-13.055%
2025-06-04	105,390.0600	105,973.0300	104,216.0100	104,671.8700	-0.613%	8	-15.691%
2025-06-03	105,768.1400	106,761.4600	104,909.5200	105,317.9300	-0.512%	9	-16.208%
2025-06-02	105,609.6000	105,917.0600	103,673.8800	105,860.4300	+0.273%	7	-16.638%
2025-06-01	104,662.0500	105,813.9700	103,751.9300	105,571.9400	+0.917%	5	-16.410%
2025-05-31	104,179.8600	104,877.4500	102,906.0000	104,612.5000	+0.520%	13	-15.643%
2025-05-30	105,702.5300	106,211.6000	103,665.0400	104,071.8000	-1.544%	17	-15.205%
2025-05-29	107,746.8200	108,843.8600	105,413.0600	105,703.3800	-1.897%	13	-16.514%
2025-05-28	108,879.0800	109,390.9900	106,880.0000	107,747.3300	-1.103%	12	-18.098%
2025-05-27	109,456.6100	110,688.4700	107,494.4100	108,949.4300	-0.444%	11	-19.001%
2025-05-26	108,956.5600	110,371.0500	108,700.0000	109,435.4500	+0.475%	6	-19.361%
2025-05-25	107,839.7300	109,291.0800	106,687.2100	108,917.8600	+1.000%	8	-18.978%
2025-05-24	107,363.8400	109,432.6800	106,915.3800	107,839.9400	+0.498%	10	-18.168%
2025-05-23	111,698.9500	111,766.1400	106,862.0400	107,306.0100	-3.933%	16	-17.761%
2025-05-22	109,593.0300	111,945.4800	109,246.5300	111,699.0000	+1.935%	28	-20.995%
2025-05-21	106,803.1800	110,268.7600	106,185.7400	109,578.6800	+2.698%	61	-19.467%
2025-05-20	105,637.6000	107,000.0000	104,226.2200	106,700.0000	+0.987%	19	-17.294%
2025-05-19	106,452.6300	106,953.3500	102,089.4300	105,656.9900	-0.747%	18	-16.477%
2025-05-18	103,137.3700	106,452.6300	103,065.6200	106,452.6300	+3.248%	18	-17.102%
2025-05-17	103,510.1500	103,680.9900	102,618.0400	103,103.3600	-0.285%	4	-14.409%
2025-05-16	103,791.2300	104,485.8700	103,166.3400	103,397.5600	-0.437%	5	-14.652%
2025-05-15	103,522.4300	104,099.9600	101,456.7300	103,851.2800	+0.316%	16	-15.025%
2025-05-14	104,144.4600	104,258.0200	102,591.0400	103,523.8200	-0.696%	6	-14.756%
2025-05-13	102,995.8200	104,973.2400	101,488.2100	104,249.8900	+1.415%	10	-15.350%
2025-05-12	104,085.7600	105,718.1400	100,757.0800	102,795.4400	-1.240%	23	-14.152%
2025-05-11	104,708.6800	104,892.6300	103,379.8200	104,085.7600	-0.576%	10	-15.217%
2025-05-10	102,999.9600	104,892.6300	102,771.7600	104,688.8100	+1.640%	10	-15.705%
2025-05-09	103,121.2200	104,166.2800	102,304.6300	102,999.8500	-0.105%	9	-14.323%
2025-05-08	97,000.0300	103,971.9600	96,917.0000	103,107.7700	+6.297%	31	-14.412%
2025-05-07	96,854.6100	97,532.0800	95,843.0300	97,000.0000	+0.214%	7	-9.023%
2025-05-06	94,697.6500	96,862.6500	93,425.5200	96,792.8800	+2.144%	7	-8.828%
2025-05-05	94,298.1500	95,156.9000	93,583.3300	94,761.0900	+0.454%	6	-6.874%
2025-05-04	95,828.8300	96,292.9500	94,298.1500	94,333.2400	-1.670%	6	-6.451%
2025-05-03	96,916.9800	96,916.9900	95,800.0000	95,935.6900	-0.910%	5	-8.014%
2025-05-02	96,518.5400	97,854.2900	96,345.9700	96,817.1200	+0.305%	9	-8.851%
2025-05-01	94,234.0700	97,471.5400	94,155.4600	96,522.7300	+2.422%	11	-8.573%
2025-04-30	94,195.4400	95,199.9900	92,949.0100	94,239.9900	-0.036%	5	-6.359%
2025-04-29	94,947.9500	95,440.0700	93,800.0000	94,273.7700	-0.741%	4	-6.392%
2025-04-28	93,741.0100	95,500.0000	92,780.7100	94,977.9900	+1.349%	6	-7.086%
2025-04-27	94,571.6200	95,261.0400	93,667.9000	93,713.3700	-0.990%	6	-5.832%
2025-04-26	94,650.8200	95,192.6700	93,916.0300	94,650.5500	-0.004%	6	-6.765%
2025-04-25	93,918.8300	95,700.0000	92,884.2000	94,654.2900	+0.803%	20	-6.769%
2025-04-24	93,745.0600	93,952.7300	91,707.5500	93,900.6100	+0.417%	8	-6.020%
2025-04-23	93,415.6600	94,465.8500	91,961.9600	93,510.8700	+0.058%	12	-5.629%
2025-04-22	87,596.4300	93,811.0600	87,108.0600	93,456.3400	+6.824%	27	-5.574%
2025-04-21	85,175.1100	88,323.4600	85,175.1100	87,486.0300	+2.713%	16	+0.870%
2025-04-20	85,094.4200	85,325.1500	84,004.7700	85,175.2900	+0.035%	7	+3.607%
2025-04-19	84,501.4000	85,585.4300	84,366.9000	85,145.7500	+0.776%	5	+3.643%
2025-04-18	84,962.0200	85,051.0100	84,342.6900	84,490.3300	-0.548%	3	+4.447%
2025-04-17	84,036.3600	85,380.4600	83,807.2900	84,956.1800	+1.020%	6	+3.874%
2025-04-16	83,667.3200	85,449.3400	83,158.0800	84,098.6800	+0.523%	7	+4.933%
2025-04-15	84,666.4300	86,382.4000	83,588.9800	83,660.8200	-1.117%	8	+5.483%
2025-04-14	83,764.2000	85,759.9000	83,753.0200	84,605.8700	+0.982%	7	+4.304%
2025-04-13	85,323.1100	86,000.0000	83,070.5300	83,782.8600	-1.716%	10	+5.329%
2025-04-12	83,470.8700	85,796.7100	82,839.8700	85,245.3700	+2.138%	11	+3.522%
2025-04-11	79,599.6500	84,178.3700	79,051.6000	83,461.2500	+4.659%	27	+5.735%
2025-04-10	82,630.8900	82,679.4000	78,500.5700	79,746.0300	-3.474%	21	+10.661%
2025-04-09	76,371.7900	83,500.0000	74,750.0000	82,615.8600	+7.871%	45	+6.817%
2025-04-08	79,194.4900	80,832.7900	76,252.8700	76,587.5800	-3.266%	12	+15.224%
2025-04-07	78,478.3600	81,188.0500	74,557.3500	79,173.1600	+0.995%	36	+11.461%
2025-04-06	83,568.7700	83,752.0200	77,250.0100	78,393.4000	-6.197%	23	+12.570%
2025-04-05	83,927.9200	84,234.5600	82,500.0000	83,571.9800	-0.424%	7	+5.595%
2025-04-04	83,229.8300	84,683.7900	81,760.4200	83,927.9200	+0.923%	19	+5.147%
2025-04-03	82,532.0000	83,963.3200	81,287.9500	83,160.7400	+0.640%	18	+6.117%
2025-04-02	85,211.4700	88,369.0700	82,378.0400	82,632.0100	-3.003%	18	+6.796%
2025-04-01	82,488.7200	85,517.7600	82,435.0600	85,190.3900	+3.272%	19	+3.589%
2025-03-31	82,395.3400	83,874.7400	81,366.4700	82,491.6500	+0.111%	10	+6.978%
2025-03-30	82,650.1300	83,501.4200	81,664.4000	82,400.0800	-0.232%	10	+7.096%
2025-03-29	84,448.0900	84,587.6700	81,722.8600	82,591.6400	-2.198%	6	+6.848%
2025-03-28	87,168.9000	87,382.0300	83,673.6100	84,448.0900	-3.105%	27	+4.499%
2025-03-27	86,942.4200	87,738.6400	85,867.2000	87,154.5200	+0.284%	7	+1.254%
2025-03-26	87,439.2200	88,206.1300	85,897.9300	86,907.8300	-0.525%	26	+1.542%
2025-03-25	87,222.3700	88,470.5700	86,382.4300	87,366.3100	+0.052%	10	+1.009%
2025-03-24	86,000.0000	88,736.2300	85,535.8200	87,320.9200	+1.536%	17	+1.061%
2025-03-23	83,853.1900	86,000.0000	83,777.7000	86,000.0000	+2.576%	4	+2.613%
2025-03-22	84,068.8500	84,517.0600	83,726.5000	83,840.4500	-0.342%	2	+5.257%
2025-03-21	84,252.4100	84,750.7400	83,317.8200	84,127.9900	-0.109%	12	+4.897%
2025-03-20	86,886.1100	87,260.2300	83,686.5400	84,219.8500	-3.069%	11	+4.782%
2025-03-19	82,598.7900	86,897.9700	82,598.7900	86,886.3700	+5.027%	18	+1.567%
2025-03-18	83,873.0600	83,976.9600	81,254.4300	82,727.8400	-1.688%	11	+6.672%
2025-03-17	82,612.8000	84,683.7900	82,552.4900	84,148.0200	+1.923%	7	+4.872%
2025-03-16	84,380.4000	84,963.7900	82,113.0000	82,560.0500	-2.069%	9	+6.889%
2025-03-15	84,240.0400	84,685.0200	83,689.6000	84,304.3500	+0.380%	3	+4.677%
2025-03-14	81,231.1000	85,248.4200	80,917.6000	83,985.5300	+3.609%	21	+5.075%
2025-03-13	83,623.5000	84,274.7500	80,000.0000	81,060.1500	-3.028%	12	+8.867%
2025-03-12	82,751.1400	84,360.9600	80,660.0600	83,591.3700	+1.023%	8	+5.570%
2025-03-11	78,649.0600	83,609.8100	76,666.0000	82,745.0700	+5.335%	25	+6.650%
2025-03-10	80,784.6400	83,985.5000	77,569.0000	78,554.2500	-2.626%	19	+12.340%
2025-03-09	86,167.2600	86,492.3500	80,084.7500	80,672.4700	-6.425%	21	+9.390%
2025-03-08	86,792.1200	86,911.1800	85,368.9000	86,211.3300	-0.668%	4	+2.362%
2025-03-07	90,057.0700	91,173.9600	84,805.0500	86,791.4000	-3.555%	22	+1.678%
2025-03-06	90,302.5600	92,679.4800	87,914.9100	89,990.9100	-0.344%	14	-1.937%
2025-03-05	87,427.5500	90,856.1300	86,477.7200	90,301.7400	+3.508%	15	-2.275%
2025-03-04	86,111.1700	88,871.2300	81,583.3600	87,241.5000	+1.099%	33	+1.153%
2025-03-03	94,369.8400	94,447.1900	85,176.8800	86,292.7600	-8.559%	27	+2.265%
2025-03-02	86,068.4000	94,980.3200	85,050.9800	94,369.8400	+9.687%	25	-6.488%
2025-03-01	84,573.8400	86,558.5100	83,805.2300	86,035.8400	+2.115%	9	+2.571%
2025-02-28	84,758.7300	84,985.8500	78,369.4000	84,253.4800	-0.693%	39	+4.741%
2025-02-27	84,237.4800	87,084.9900	82,785.1800	84,841.6800	+0.838%	17	+4.014%
2025-02-26	88,842.9800	89,313.8900	82,404.7200	84,136.5700	-5.228%	21	+4.886%
2025-02-25	91,628.7400	92,531.0000	86,144.0400	88,778.2300	-2.999%	42	-0.598%
2025-02-24	96,299.9900	96,428.5700	91,425.0000	91,523.3400	-4.874%	23	-3.579%
2025-02-23	96,552.0200	96,698.3300	95,324.4200	96,213.1200	-0.380%	8	-8.279%
2025-02-22	96,218.9600	96,935.7600	95,818.9400	96,579.7500	+0.377%	4	-8.627%
2025-02-21	98,291.0200	99,390.1600	94,961.7200	96,216.7900	-2.110%	14	-8.283%
2025-02-20	96,708.9900	98,650.5800	96,463.8600	98,291.0000	+1.698%	13	-10.218%
2025-02-19	95,602.8000	96,907.9100	95,087.4100	96,650.0100	+1.095%	7	-8.694%
2025-02-18	95,799.8200	96,529.4100	93,459.8100	95,602.8100	-0.135%	29	-7.694%
2025-02-17	96,173.8200	96,962.3500	95,273.9800	95,732.2100	-0.491%	8	-7.818%
2025-02-16	97,525.2600	97,705.8800	96,084.6200	96,204.1200	-1.401%	17	-8.271%
2025-02-15	97,504.7800	97,945.1200	97,235.5300	97,571.4300	+0.096%	4	-9.556%
2025-02-14	96,678.5400	98,668.2700	96,300.0100	97,477.7500	+0.960%	10	-9.469%
2025-02-13	97,869.5800	97,999.9600	95,259.9700	96,550.3900	-1.190%	12	-8.599%
2025-02-12	95,725.2900	98,141.4500	94,246.9500	97,712.9900	+2.052%	18	-9.687%
2025-02-11	97,456.7800	98,373.3900	94,857.4700	95,748.6100	-1.752%	17	-7.834%
2025-02-10	96,514.6600	98,241.6200	95,352.9400	97,456.1700	+1.067%	11	-9.449%
2025-02-09	96,423.6500	97,239.3200	94,787.5400	96,426.8600	-0.073%	8	-8.482%
2025-02-08	96,485.4300	96,832.2600	95,733.4300	96,497.5500	+0.036%	6	-8.549%
2025-02-07	96,593.2900	100,076.8200	95,688.2500	96,463.2600	-0.177%	14	-8.517%
2025-02-06	96,626.8200	99,091.5700	95,758.3500	96,634.0000	+0.040%	26	-8.679%
2025-02-05	97,765.6200	99,039.9200	96,230.0800	96,595.2500	-1.251%	14	-8.642%
2025-02-04	101,437.3000	101,551.9000	96,192.6200	97,819.0400	-3.567%	30	-9.785%
2025-02-03	97,702.5000	102,326.6800	92,197.0000	101,437.3200	+3.833%	73	-13.003%
2025-02-02	100,541.0800	101,438.3300	96,501.7300	97,692.6000	-2.885%	48	-9.668%
2025-02-01	102,304.6800	102,779.4200	100,302.2500	100,594.7600	-1.786%	15	-12.274%
2025-01-31	104,789.2600	105,943.7300	101,331.0000	102,424.1100	-2.257%	25	-13.841%
2025-01-30	103,739.2700	106,300.0000	103,249.4800	104,789.2700	+1.144%	22	-15.786%
2025-01-29	101,240.0900	104,661.3100	101,240.0900	103,603.8800	+2.177%	20	-14.822%
2025-01-28	102,190.1700	103,666.0700	100,287.6500	101,396.6500	-0.604%	40	-12.968%
2025-01-27	102,618.0400	103,233.4000	97,916.0000	102,012.3900	-0.590%	46	-13.493%
2025-01-26	104,972.2600	105,444.3100	102,618.0400	102,618.0400	-2.021%	9	-14.004%
2025-01-25	104,829.3500	105,242.4400	104,158.8300	104,734.7900	-0.090%	11	-15.742%
2025-01-24	104,169.2500	106,900.0000	102,838.3000	104,829.3500	+0.823%	20	-15.818%
2025-01-23	103,873.9500	106,500.0000	101,300.0000	103,973.7600	+0.094%	46	-15.125%
2025-01-22	106,039.2800	106,277.1400	103,388.0000	103,876.0700	-1.809%	17	-15.045%
2025-01-21	102,053.6800	107,098.9300	100,252.0900	105,790.0100	+3.369%	37	-16.582%
2025-01-20	101,032.8000	109,461.8700	99,611.3600	102,342.1800	+1.297%	77	-13.772%
2025-01-19	104,499.9800	106,351.6200	99,746.8000	101,032.1900	-3.318%	32	-12.654%
2025-01-18	104,143.4100	104,973.5100	102,357.5000	104,499.9900	+0.335%	18	-15.553%
2025-01-17	100,098.2100	105,820.9200	99,887.6200	104,151.3500	+4.279%	27	-15.270%
2025-01-16	100,426.8200	100,779.6800	97,400.0300	99,877.5500	-0.508%	20	-11.644%
2025-01-15	96,648.1200	100,572.9300	96,500.0400	100,387.6500	+3.990%	26	-12.093%
2025-01-14	94,443.6800	97,264.9800	94,388.3400	96,535.7500	+2.215%	23	-8.586%
2025-01-13	94,561.1900	95,860.0000	89,438.4500	94,443.6800	-0.013%	26	-6.561%
2025-01-12	94,640.4300	95,368.3700	93,780.1200	94,455.6200	-0.086%	6	-6.572%
2025-01-11	94,819.0900	94,965.0400	93,914.4700	94,537.1100	-0.184%	3	-6.653%
2025-01-10	92,449.3500	95,776.1000	92,323.0400	94,711.1800	+2.516%	24	-6.825%
2025-01-09	95,155.1800	95,407.6000	91,283.3000	92,386.9000	-2.907%	22	-4.480%
2025-01-08	96,977.7800	97,239.3200	93,000.0000	95,152.5600	-1.768%	23	-7.257%
2025-01-07	102,198.2700	102,695.9900	96,241.0600	96,864.9700	-5.060%	20	-8.896%
2025-01-06	98,380.0000	102,444.0700	97,991.5900	102,027.9300	+3.792%	23	-13.506%
2025-01-05	98,325.2500	98,777.0000	97,331.6700	98,300.0300	-0.038%	8	-10.226%
2025-01-04	98,186.7100	98,700.0000	97,556.8000	98,337.4900	+0.154%	6	-10.261%
2025-01-03	96,992.7800	98,897.9700	96,181.9000	98,186.7100	+1.374%	15	-10.123%
2025-01-02	94,650.2000	97,777.0000	94,394.3400	96,856.1500	+2.275%	16	-8.888%
2025-01-01	93,500.0000	95,073.7600	92,990.9500	94,701.8700	+1.285%	18	-6.815%
2024-12-31	92,804.7700	96,151.4300	92,097.8700	93,500.0000	+0.731%	21	-5.618%
2024-12-30	93,685.8100	94,955.7000	91,573.9400	92,821.3200	-1.108%	23	-4.928%
2024-12-29	95,344.4100	95,344.4100	93,088.7000	93,861.7100	-1.551%	10	-5.981%
2024-12-28	94,347.0600	95,651.5500	94,136.5900	95,340.3200	+1.058%	17	-7.439%
2024-12-27	95,703.1400	97,454.8500	93,564.0600	94,342.4300	-1.563%	38	-6.460%
2024-12-26	99,491.4600	99,842.4500	95,200.0000	95,840.7900	-3.498%	10	-7.923%
2024-12-25	98,735.7600	99,491.5400	97,676.2800	99,315.1200	+0.635%	14	-11.144%
2024-12-24	94,832.4500	99,403.6700	93,608.1000	98,688.6400	+3.997%	42	-10.580%
2024-12-23	95,119.4300	96,456.7800	92,597.4500	94,895.4300	-0.235%	23	-7.005%
2024-12-22	97,334.8200	97,395.7100	94,319.9700	95,119.3700	-2.252%	15	-7.224%
2024-12-21	97,739.0900	99,486.5900	96,439.2300	97,310.8200	-0.424%	15	-9.314%
2024-12-20	97,471.0100	98,209.0800	92,324.1500	97,724.7900	+0.172%	32	-9.698%
2024-12-19	100,412.8600	102,742.5300	95,734.4900	97,556.8000	-2.976%	46	-9.542%
2024-12-18	106,201.7100	106,495.4700	100,412.8500	100,548.7600	-5.379%	37	-12.234%
2024-12-17	106,067.6900	108,280.0000	105,400.0000	106,265.0600	+0.287%	22	-16.955%

.dark-mode .Zq3c8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zq3c8Z{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether (BINANCEUS:BTCUSDT)crypto Binance.US

BTCUSDT
Bitcoin / Tether (BINANCEUS:BTCUSDT)
crypto Binance.US