Dark

BTCUSDT
Bitcoin / Tether USD
crypto Huobi

Real-time

Sep 8, 2026 7:44:37 PM EDT

78454.86USDT-0.818%(-647.17)5,983BTC469,947,147USDT

78442.82Bid 78442.83Ask 0.01Spread

Composite
78442.93 Binance
78442.93 Huobi
78454.86 OKX
78442.10 HitBTC
78454.50 Bitfinex
78434.00 Coinbase
78452.38 Bitstamp
78465.02 Gemini
78483.61 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	79,102.0400	79,477.2700	77,626.0000	78,454.8600	-0.818%	5,963	0.000%
2026-09-07	80,278.1300	80,383.3300	78,641.2500	79,102.0400	-1.450%	3,063	-0.818%
2026-09-06	79,790.2600	80,487.8500	79,226.4500	80,265.7900	+0.587%	2,481	-2.256%
2026-09-05	79,626.0000	80,139.0000	79,411.8600	79,797.1300	+0.217%	3,473	-1.682%
2026-09-04	81,196.0500	81,352.3700	78,631.1600	79,624.5500	-1.935%	6,107	-1.469%
2026-09-03	77,305.7200	82,165.1600	76,944.0800	81,196.0500	+5.032%	3,787	-3.376%
2026-09-02	77,419.1100	77,764.4600	76,256.2900	77,305.7200	-0.146%	1,239	+1.486%
2026-09-01	78,524.5200	79,153.0500	76,400.0000	77,419.1100	-1.400%	904	+1.338%
2026-08-31	77,617.7300	79,177.7000	77,326.5300	78,518.2000	+1.143%	1,075	-0.081%
2026-08-30	78,190.7600	79,351.2200	76,956.3700	77,631.1800	-0.725%	646	+1.061%
2026-08-29	77,785.7800	78,290.1600	77,341.7700	78,198.2100	+0.538%	625	+0.328%
2026-08-28	80,189.0400	81,334.1500	76,847.4700	77,779.3900	-2.997%	1,617	+0.868%
2026-08-27	78,967.4200	80,780.3800	78,500.0000	80,182.7100	+1.553%	2,171	-2.155%
2026-08-26	78,481.2100	79,163.2600	77,568.3400	78,956.6600	-0.639%	2,871	-0.636%
2026-08-25	79,084.3200	81,206.8900	78,112.0500	79,464.2800	+0.492%	2,219	-1.270%
2026-08-24	77,144.2700	79,978.5300	76,692.4700	79,075.4600	+2.487%	2,096	-0.785%
2026-08-23	76,963.1600	77,770.8900	75,574.5900	77,156.7000	+0.248%	1,456	+1.682%
2026-08-22	77,217.4600	78,808.9500	76,506.7500	76,965.8800	-0.295%	2,017	+1.935%
2026-08-21	72,448.7800	79,488.6800	72,198.9100	77,193.8300	+6.542%	3,954	+1.634%
2026-08-20	68,494.4100	72,785.5700	67,782.9300	72,454.1100	+5.769%	3,617	+8.282%
2026-08-19	64,833.8200	69,489.3300	64,182.2200	68,502.4600	+5.677%	2,648	+14.529%
2026-08-18	64,169.9600	65,037.5900	63,937.4100	64,822.6000	+1.008%	2,130	+21.030%
2026-08-17	63,123.4100	64,188.3700	62,717.0000	64,175.9600	+1.672%	1,889	+22.250%
2026-08-16	63,069.8000	63,170.7400	62,940.5800	63,120.8800	+0.073%	541	+24.293%
2026-08-15	62,970.4400	63,213.7000	62,807.3200	63,074.6400	+0.146%	1,469	+24.384%
2026-08-14	63,400.0100	63,650.0000	62,535.0000	62,982.4500	-0.665%	2,652	+24.566%
2026-08-13	63,423.1900	64,015.7700	63,292.0500	63,404.0700	-0.009%	2,561	+23.738%
2026-08-12	63,614.4200	64,464.0000	63,266.7800	63,409.6000	-0.337%	2,042	+23.727%
2026-08-11	64,302.4500	64,473.1400	63,479.9700	63,623.7700	-1.048%	2,390	+23.311%
2026-08-10	65,196.3300	65,438.5900	64,221.0600	64,297.7300	-1.378%	2,213	+22.018%
2026-08-09	65,086.2900	65,272.9900	64,736.8400	65,196.3300	+0.144%	1,406	+20.336%
2026-08-08	64,890.7800	65,203.9800	64,509.0500	65,102.2600	+0.332%	1,786	+20.510%
2026-08-07	64,612.6500	65,356.5700	64,150.6000	64,886.9200	+0.443%	3,696	+20.910%
2026-08-06	64,368.8900	64,999.9900	64,174.4300	64,600.7400	+0.360%	2,698	+21.446%
2026-08-05	64,120.2800	64,724.9700	63,871.7900	64,368.8800	+0.385%	3,667	+21.883%
2026-08-04	63,692.7300	64,248.4900	63,346.6900	64,122.1900	+0.691%	3,870	+22.352%
2026-08-03	63,146.2500	63,977.3300	62,324.6400	63,682.0400	+0.850%	2,838	+23.198%
2026-08-02	63,011.9900	63,639.8400	62,318.9600	63,145.4900	+0.200%	1,971	+24.245%
2026-08-01	62,752.5200	63,318.0000	62,738.3800	63,019.6300	+0.434%	1,630	+24.493%
2026-07-31	64,728.9600	65,404.2500	62,503.5100	62,747.4300	-3.061%	2,614	+25.033%
2026-07-30	63,974.8100	65,146.0000	63,291.5800	64,728.9600	+1.147%	1,994	+21.205%
2026-07-29	63,933.0200	64,741.5900	63,524.1900	63,994.9400	+0.089%	1,913	+22.595%
2026-07-28	64,569.2400	65,109.6200	62,764.0100	63,938.0300	-0.975%	2,213	+22.705%
2026-07-27	64,767.9900	65,723.9400	64,442.3600	64,567.3500	-0.310%	2,030	+21.509%
2026-07-26	64,190.3500	64,829.6500	64,132.3800	64,767.9900	+0.900%	1,335	+21.132%
2026-07-25	64,116.3400	64,304.6400	63,838.2500	64,190.3500	+0.114%	1,499	+22.222%
2026-07-24	64,962.2700	65,814.0000	63,761.4200	64,117.2400	-1.306%	2,449	+22.362%
2026-07-23	66,015.2700	66,357.1500	64,732.8500	64,965.7600	-1.590%	1,576	+20.763%
2026-07-22	66,654.9000	66,740.9000	65,548.3500	66,015.2700	-0.960%	1,852	+18.844%
2026-07-21	65,579.9700	66,922.8800	65,014.6900	66,654.9000	+1.639%	1,646	+17.703%
2026-07-20	64,576.3800	65,600.0100	63,769.0600	65,580.0000	+1.561%	1,911	+19.632%
2026-07-19	64,115.9800	64,934.2800	64,089.5900	64,572.0500	+0.698%	1,292	+21.500%
2026-07-18	63,457.7600	64,373.7700	63,318.0000	64,124.2500	+1.064%	873	+22.348%
2026-07-17	64,717.5200	64,721.9000	62,535.7100	63,449.0000	-1.943%	1,888	+23.650%
2026-07-16	65,404.2300	65,428.1100	63,859.5500	64,706.2200	-1.065%	1,580	+21.248%
2026-07-15	64,721.9900	65,574.9700	64,273.1100	65,402.8800	+1.061%	1,538	+19.956%
2026-07-14	62,617.0100	64,909.8100	61,862.0000	64,716.4900	+3.340%	2,070	+21.229%
2026-07-13	64,163.1000	64,415.0000	62,113.5100	62,624.7500	-2.386%	1,452	+25.278%
2026-07-12	64,168.2600	64,441.7400	63,636.3600	64,155.5700	-0.013%	1,218	+22.288%
2026-07-11	64,017.4600	64,500.0000	63,642.0000	64,164.0100	+0.249%	1,505	+22.272%
2026-07-10	62,849.7000	64,666.6600	62,543.7200	64,004.4300	+1.833%	1,302	+22.577%
2026-07-09	61,701.7500	63,259.5800	61,684.1400	62,852.3000	+1.858%	1,702	+24.824%
2026-07-08	63,919.8300	64,220.2200	61,547.4800	61,705.6800	-3.458%	2,376	+27.144%
2026-07-07	63,500.0000	64,637.3700	62,668.4400	63,916.0000	+0.655%	2,172	+22.747%
2026-07-06	62,715.9700	63,977.7700	61,287.7000	63,500.0000	+1.250%	1,840	+23.551%
2026-07-05	62,875.0200	63,400.0000	62,405.3700	62,716.0100	-0.252%	1,819	+25.095%
2026-07-04	61,873.0100	63,010.3000	61,858.2300	62,874.5700	+1.619%	1,594	+24.780%
2026-07-03	61,596.5500	62,342.8000	61,115.9100	61,873.0100	+0.469%	1,489	+26.800%
2026-07-02	60,125.0000	62,176.1800	59,582.7500	61,584.2800	+2.429%	1,893	+27.394%
2026-07-01	58,404.3800	60,505.0000	57,827.1900	60,124.0000	+2.988%	1,328	+30.488%
2026-06-30	59,834.7300	60,674.8300	58,211.0000	58,379.8500	-2.409%	1,353	+34.387%
2026-06-29	59,909.2700	60,701.4000	58,922.3000	59,820.7800	-0.134%	1,559	+31.150%
2026-06-28	60,840.6100	60,861.2400	59,787.7000	59,901.2400	-1.524%	923	+30.974%
2026-06-27	60,339.0000	60,941.8800	59,573.9300	60,828.0900	+0.813%	1,299	+28.978%
2026-06-26	59,577.0000	60,770.7500	58,357.1400	60,337.2800	+1.281%	2,462	+30.027%
2026-06-25	60,302.4800	61,950.9700	58,158.1500	59,573.9300	-1.193%	2,814	+31.693%
2026-06-24	62,507.6300	63,204.0000	60,281.6100	60,293.2900	-3.538%	2,298	+30.122%
2026-06-23	64,837.0900	64,840.5400	61,953.4000	62,505.0100	-3.582%	3,406	+25.518%
2026-06-22	64,236.9700	65,616.9800	63,298.5600	64,827.3500	+0.919%	1,635	+21.021%
2026-06-21	64,185.4600	64,594.9600	63,744.0100	64,236.9800	+0.100%	1,299	+22.133%
2026-06-20	63,238.0900	64,395.8600	62,893.0900	64,172.9900	+1.485%	2,136	+22.255%
2026-06-19	62,391.3700	63,459.4200	62,300.2900	63,233.9400	+1.332%	2,603	+24.071%
2026-06-18	65,821.0000	66,491.2200	62,325.5800	62,402.6000	-5.184%	2,650	+25.724%
2026-06-17	65,956.7400	66,324.3800	64,609.2100	65,814.4300	-0.236%	1,863	+19.206%
2026-06-16	67,293.2200	67,295.5900	65,462.0100	65,970.0700	-1.967%	2,029	+18.925%
2026-06-15	64,028.1600	67,293.8600	63,705.8000	67,293.8600	+5.085%	1,699	+16.585%
2026-06-14	64,303.0000	64,729.4500	63,884.1600	64,037.2800	-0.432%	865	+22.514%
2026-06-13	63,602.0000	64,326.8300	63,406.8100	64,315.3900	+1.096%	624	+21.985%
2026-06-12	62,759.0000	64,369.5500	62,359.4700	63,618.0000	+1.373%	1,342	+23.322%
2026-06-11	62,641.7800	63,264.5900	61,111.1200	62,756.6400	+0.182%	1,448	+25.014%
2026-06-10	61,137.0900	62,834.0000	60,744.3900	62,642.4100	+2.445%	1,001	+25.242%
2026-06-09	63,784.4600	64,026.3500	61,053.4100	61,147.2200	-4.102%	1,189	+28.305%
2026-06-08	62,111.2400	64,189.7300	61,186.7800	63,763.0500	+2.702%	1,187	+23.041%
2026-06-07	60,787.9100	62,957.0800	60,400.8200	62,085.5800	+2.078%	838	+26.366%
2026-06-06	60,426.3600	61,979.9400	59,139.2200	60,821.6400	+0.548%	2,135	+28.992%
2026-06-05	63,838.3500	64,086.3900	60,055.4900	60,489.9500	-5.276%	2,252	+29.699%
2026-06-04	66,079.9200	66,354.6700	61,327.2000	63,859.2200	-3.361%	2,174	+22.856%
2026-06-03	67,376.6300	68,193.3900	65,465.0500	66,079.9100	-1.926%	1,406	+18.727%
2026-06-02	71,259.9400	71,861.8900	67,171.7200	67,377.3400	-5.355%	960	+16.441%
2026-06-01	73,719.4000	74,150.0000	71,175.5300	71,189.3300	-3.428%	518	+10.206%
2026-05-31	73,912.2900	74,244.8800	73,535.0300	73,716.3300	-0.255%	262	+6.428%
2026-05-30	73,878.5300	74,330.9100	73,221.2300	73,904.8900	+0.055%	389	+6.157%
2026-05-29	73,023.3900	74,221.4700	72,574.3700	73,863.9400	+1.147%	483	+6.215%
2026-05-28	75,350.5500	75,424.1600	72,638.3900	73,026.5200	-3.096%	925	+7.433%
2026-05-27	76,505.0800	76,722.6600	74,808.2500	75,359.9700	-1.535%	1,235	+4.107%
2026-05-26	77,618.6900	78,083.0200	76,257.5700	76,534.5600	-1.397%	1,916	+2.509%
2026-05-25	76,381.0300	77,889.3600	76,116.6000	77,618.6800	+1.620%	1,314	+1.077%
2026-05-24	75,520.7700	77,568.1100	75,380.0900	76,381.0200	+1.139%	1,425	+2.715%
2026-05-23	76,794.3300	77,088.3600	74,266.1100	75,520.7700	-1.658%	2,181	+3.885%
2026-05-22	77,253.0500	78,073.0000	76,570.7600	76,794.3300	-0.594%	1,306	+2.162%
2026-05-21	77,449.8600	78,205.1200	76,721.6100	77,253.0500	-0.254%	1,319	+1.556%
2026-05-20	76,513.5300	77,840.5400	76,413.1800	77,449.8700	+1.230%	1,413	+1.298%
2026-05-19	76,416.5900	77,411.0100	76,142.3400	76,508.8900	+0.122%	2,040	+2.543%
2026-05-18	78,055.7200	78,486.8800	76,062.8000	76,415.8000	-2.101%	3,101	+2.668%
2026-05-17	78,241.3300	78,596.4400	77,717.8700	78,055.7100	-0.238%	1,269	+0.511%
2026-05-16	79,166.4700	79,562.0200	77,659.3400	78,241.6700	-1.168%	1,797	+0.272%
2026-05-15	81,287.8700	82,022.7300	78,666.3100	79,166.4700	-2.607%	2,938	-0.899%
2026-05-14	78,845.5900	81,315.7700	78,779.5600	81,285.2500	+3.078%	2,143	-3.482%
2026-05-13	80,328.8800	81,300.0000	78,836.7300	78,857.6400	-1.836%	2,627	-0.511%
2026-05-12	81,440.0400	82,126.0300	80,178.4500	80,332.6400	-1.360%	2,624	-2.338%
2026-05-11	81,410.0000	82,466.4900	80,279.5700	81,440.0300	+0.044%	1,855	-3.665%
2026-05-10	80,515.0400	81,424.7500	80,482.1600	81,404.1900	+1.104%	1,187	-3.623%
2026-05-09	80,144.5200	80,665.2800	79,729.3900	80,515.0300	+0.462%	1,113	-2.559%
2026-05-08	79,882.8200	80,501.5400	79,187.7200	80,144.5200	+0.320%	1,573	-2.108%
2026-05-07	81,709.1400	81,900.8900	79,720.5000	79,889.2300	-2.239%	1,279	-1.795%
2026-05-06	81,530.6100	82,831.9500	80,718.7800	81,719.0200	+0.248%	976	-3.994%
2026-05-05	80,017.7800	81,698.3600	79,604.2700	81,516.6800	+1.871%	942	-3.756%
2026-05-04	78,670.6000	80,610.6700	78,213.6500	80,019.4400	+1.715%	796	-1.955%
2026-05-03	78,487.6800	79,162.7800	78,075.5600	78,670.6000	+0.239%	302	-0.274%
2026-05-02	78,421.6800	78,673.1000	77,752.0300	78,482.6500	+0.050%	292	-0.035%
2026-05-01	76,460.0500	78,899.9900	76,103.8900	78,443.7000	+2.594%	2,104	+0.014%
2026-04-30	75,920.0100	76,657.2700	74,959.0000	76,460.0400	+0.704%	3,003	+2.609%
2026-04-29	76,063.0400	77,888.7100	75,723.7900	75,925.4000	-0.181%	3,187	+3.332%
2026-04-28	76,799.0800	77,477.3500	75,671.0600	76,063.0300	-0.961%	3,649	+3.145%
2026-04-27	78,048.6000	79,473.0000	76,578.0000	76,801.3300	-1.598%	3,846	+2.153%
2026-04-26	77,318.4000	78,203.4800	77,137.0000	78,048.5900	+0.935%	2,122	+0.521%
2026-04-25	78,060.4000	78,060.4000	77,277.9600	77,325.9500	-0.939%	2,807	+1.460%
2026-04-24	78,378.1800	78,571.4400	76,969.2700	78,059.0200	-0.407%	4,220	+0.507%
2026-04-23	79,267.2200	79,452.0000	77,161.7800	78,378.1700	-1.112%	4,462	+0.098%
2026-04-22	75,826.2500	79,387.6500	74,826.6200	79,259.2800	+4.535%	5,693	-1.015%
2026-04-21	75,702.7600	76,888.4400	75,280.0300	75,821.0000	+0.139%	3,559	+3.474%
2026-04-20	75,855.5400	75,856.6500	73,728.9500	75,715.9200	-0.183%	3,436	+3.617%
2026-04-19	76,169.3200	76,237.3800	74,887.2000	75,855.0300	-0.415%	2,346	+3.427%
2026-04-18	77,758.4400	78,316.0000	75,761.7900	76,171.3700	-2.036%	2,958	+2.998%
2026-04-17	74,690.0100	78,043.7200	73,912.2200	77,754.8400	+4.112%	4,031	+0.900%
2026-04-16	73,829.5300	75,426.4500	73,314.9800	74,683.8400	+1.147%	3,390	+5.049%
2026-04-15	75,306.7400	75,692.7700	73,514.6200	73,836.9000	-1.948%	2,640	+6.254%
2026-04-14	71,858.5800	76,026.9800	71,666.4200	75,303.7800	+4.794%	5,055	+4.184%
2026-04-13	70,897.4500	72,449.9900	70,515.3600	71,858.5700	+1.350%	2,447	+9.180%
2026-04-12	72,862.0200	73,793.1000	70,612.2400	70,901.1600	-2.698%	1,934	+10.654%
2026-04-11	72,463.0100	73,443.1000	72,382.4500	72,867.3200	+0.613%	1,810	+7.668%
2026-04-10	72,127.9900	73,284.9800	71,420.0000	72,423.0100	+0.436%	2,836	+8.329%
2026-04-09	71,297.9800	72,333.3300	70,458.5900	72,108.5600	+1.115%	2,336	+8.801%
2026-04-08	68,160.7700	72,850.0000	68,083.7200	71,313.4300	+4.633%	4,944	+10.014%
2026-04-07	69,953.6200	70,338.8300	67,726.9900	68,155.8800	-2.550%	3,002	+15.111%
2026-04-06	67,311.5000	70,259.0700	67,165.9600	69,939.1000	+3.923%	4,128	+12.176%
2026-04-05	67,383.1500	67,834.1000	66,598.2000	67,299.0700	-0.120%	1,847	+16.576%
2026-04-04	66,835.5200	67,536.8300	66,755.3900	67,379.9700	+0.790%	956	+16.436%
2026-04-03	66,841.3700	67,425.8600	66,275.2300	66,851.5900	+0.009%	2,993	+17.357%
2026-04-02	68,902.9000	69,162.6000	65,714.2900	66,845.5000	-2.999%	2,767	+17.367%
2026-04-01	66,733.0900	69,299.7900	66,721.1300	68,912.0600	+3.287%	3,204	+13.848%
2026-03-31	67,635.7300	68,403.9300	65,985.0900	66,718.8700	-1.360%	2,433	+17.590%
2026-03-30	66,530.2300	68,168.3300	65,000.0000	67,638.7800	+1.674%	2,443	+15.991%
2026-03-29	67,019.3900	67,130.6000	66,284.9600	66,525.4000	-0.744%	1,351	+17.932%
2026-03-28	66,132.6100	67,292.5100	65,562.7200	67,023.8500	+1.355%	1,969	+17.055%
2026-03-27	69,091.7400	69,492.6600	65,747.7500	66,127.8300	-4.288%	3,407	+18.641%
2026-03-26	70,822.3100	71,736.8300	68,668.4900	69,090.3500	-2.455%	2,603	+13.554%
2026-03-25	69,863.0900	72,008.9900	68,917.5400	70,829.5400	+1.369%	2,344	+10.766%
2026-03-24	70,130.8900	71,386.0000	69,507.6000	69,873.0900	-0.354%	2,407	+12.282%
2026-03-23	68,857.4300	71,800.0000	67,400.0000	70,121.1800	+1.833%	3,789	+11.885%
2026-03-22	70,621.3100	70,636.9500	68,119.7900	68,858.7100	-2.496%	2,229	+13.936%
2026-03-21	69,855.7000	71,090.5000	69,387.3800	70,621.3000	+1.086%	1,697	+11.092%
2026-03-20	69,414.0800	71,351.7300	69,122.3000	69,862.6700	+0.658%	2,532	+12.299%
2026-03-19	71,473.5400	71,998.2800	68,794.3200	69,405.9800	-2.908%	2,978	+13.038%
2026-03-18	73,913.3500	74,797.8400	70,868.4800	71,484.7400	-3.285%	2,574	+9.751%
2026-03-17	73,269.1600	76,000.0000	73,156.9700	73,912.8700	+0.850%	3,122	+6.145%
2026-03-16	71,483.1400	74,497.6800	71,308.9500	73,290.0300	+2.526%	3,196	+7.047%
2026-03-15	70,586.1400	71,937.5300	70,500.0000	71,484.5100	+1.248%	1,158	+9.751%
2026-03-14	71,825.2600	72,238.1600	70,323.9000	70,603.3400	-1.717%	1,663	+11.121%
2026-03-13	70,318.0000	73,928.6400	69,776.1300	71,837.0300	+2.151%	4,309	+9.212%
2026-03-12	70,234.2900	71,234.0000	69,203.7200	70,324.1000	+0.134%	3,649	+11.562%
2026-03-11	71,330.4500	71,683.3800	68,984.0000	70,230.0200	-1.540%	2,592	+11.711%
2026-03-10	68,871.9700	71,736.4300	68,232.7100	71,328.2400	+3.577%	4,429	+9.991%
2026-03-09	67,212.6800	69,469.5700	65,635.1900	68,864.9500	+2.458%	2,997	+13.926%
2026-03-08	67,880.0200	68,198.0800	66,548.3200	67,212.6700	-0.982%	1,864	+16.726%
2026-03-07	68,503.4300	68,804.5000	67,432.8900	67,879.1000	-0.946%	2,469	+15.580%
2026-03-06	71,646.1200	71,646.1200	68,192.3100	68,527.4500	-4.331%	3,537	+14.487%
2026-03-05	73,385.9300	74,051.6700	71,166.4800	71,629.4800	-2.382%	3,175	+9.529%
2026-03-04	67,711.9700	73,457.5100	67,383.6400	73,377.0900	+8.360%	4,243	+6.920%
2026-03-03	69,116.2700	70,085.7000	66,143.0600	67,715.9300	-1.998%	2,528	+15.859%
2026-03-02	66,848.6800	69,590.7000	65,057.1700	69,096.2100	+3.407%	3,533	+13.544%
2026-03-01	64,820.2400	68,185.9700	64,655.4100	66,819.5500	+3.084%	3,906	+17.413%
2026-02-28	66,092.7200	66,116.3400	63,034.2000	64,820.4800	-1.943%	3,171	+21.034%
2026-02-27	67,391.4200	68,201.3800	65,657.0600	66,105.2000	-1.880%	3,042	+18.682%
2026-02-26	67,398.3200	69,987.9900	66,775.7800	67,372.0500	-0.047%	3,332	+16.450%
2026-02-25	63,974.7800	67,562.3500	63,703.5400	67,403.5400	+5.355%	4,308	+16.396%
2026-02-24	65,651.1200	65,724.0200	62,518.0000	63,977.3800	-2.567%	3,894	+22.629%
2026-02-23	67,692.2700	67,744.6300	64,288.2100	65,663.2200	-2.998%	2,659	+19.481%
2026-02-22	68,606.6000	68,664.0000	67,314.0000	67,692.4300	-1.343%	1,397	+15.899%
2026-02-21	67,591.0600	68,691.5400	66,951.7300	68,613.8100	+1.521%	2,298	+14.343%
2026-02-20	66,397.5700	68,300.0000	65,892.1300	67,586.1600	+1.800%	2,560	+16.081%
2026-02-19	67,699.5600	67,725.3900	65,636.0700	66,391.1600	-1.945%	2,403	+18.171%
2026-02-18	67,396.6500	68,460.1200	66,730.8800	67,707.8800	+0.494%	2,510	+15.873%
2026-02-17	67,543.6600	69,239.1000	66,623.8100	67,375.1100	-0.217%	2,320	+16.445%
2026-02-16	69,091.1500	70,106.7600	67,284.5300	67,521.6500	-2.267%	2,335	+16.192%
2026-02-15	69,788.4600	70,971.6600	68,779.2400	69,087.7500	-1.004%	2,216	+13.558%
2026-02-14	68,686.8600	70,569.2800	68,530.8800	69,788.4600	+1.615%	3,072	+12.418%
2026-02-13	67,144.4300	69,285.7100	65,116.0100	68,679.4100	+2.284%	2,158	+14.233%
2026-02-12	66,540.4800	68,431.8000	65,898.6100	67,145.7600	+0.919%	3,026	+16.843%
2026-02-11	69,306.2200	70,008.5900	65,767.0400	66,534.5300	-3.951%	2,829	+17.916%
2026-02-10	69,562.7800	71,130.2500	67,941.8100	69,271.2200	-0.435%	2,221	+13.258%
2026-02-09	71,198.9500	72,257.8200	68,320.8600	69,573.8600	-2.292%	2,115	+12.765%
2026-02-08	69,176.1400	71,555.9200	68,579.9700	71,205.6100	+2.965%	1,870	+10.181%
2026-02-07	68,631.1300	71,747.7900	67,341.6400	69,155.4000	+0.776%	2,604	+13.447%
2026-02-06	67,500.2900	69,200.0000	60,010.0000	68,622.7000	+1.670%	6,276	+14.328%
2026-02-05	74,148.6800	74,252.4300	66,715.3200	67,495.2300	-8.961%	4,493	+16.238%
2026-02-04	78,136.9400	78,136.9400	72,965.0100	74,139.0000	-5.135%	3,064	+5.821%
2026-02-03	78,835.4200	79,284.1300	77,056.6900	78,152.1300	-0.881%	3,767	+0.387%
2026-02-02	77,595.8100	79,316.3100	74,614.2300	78,846.7400	+1.614%	4,920	-0.497%
2026-02-01	81,301.3800	82,214.6600	75,743.9700	77,594.0200	-4.558%	4,485	+1.109%
2026-01-31	82,899.9600	84,627.1900	80,829.6000	81,299.9800	-1.930%	3,311	-3.500%
2026-01-30	84,950.0500	85,649.7800	81,114.3000	82,899.9600	-2.426%	4,724	-5.362%
2026-01-29	89,469.0800	90,597.2700	84,407.3100	84,961.5400	-5.034%	3,653	-7.658%
2026-01-28	88,041.2500	90,457.7100	87,293.2600	89,465.2700	+1.618%	2,925	-12.307%
2026-01-27	87,662.6600	88,996.0000	87,046.9100	88,041.0500	+0.440%	2,517	-10.888%
2026-01-26	88,479.9100	88,856.9100	86,075.5400	87,655.6000	-0.932%	3,886	-10.496%
2026-01-25	89,287.1100	89,518.8400	88,144.5100	88,479.9100	-0.904%	1,705	-11.330%
2026-01-24	89,756.6700	91,225.3300	89,201.2600	89,287.1100	-0.506%	1,697	-12.132%
2026-01-23	89,008.0000	90,068.9600	88,601.1800	89,740.9900	+0.824%	2,319	-12.576%
2026-01-22	90,292.8000	90,472.6900	87,295.5300	89,008.0000	-1.423%	2,849	-11.856%
2026-01-21	90,697.6300	90,976.2100	87,907.0000	90,292.7900	-0.450%	2,924	-13.111%
2026-01-20	93,072.5100	93,420.4800	89,865.9700	90,701.3100	-2.553%	2,302	-13.502%
2026-01-19	95,109.5900	95,534.2700	91,912.7900	93,077.5200	-2.137%	1,845	-15.710%
2026-01-18	95,573.1100	95,573.1100	94,874.0200	95,109.5900	-0.480%	936	-17.511%
2026-01-17	94,591.9800	95,642.1100	94,512.8000	95,568.3600	+1.032%	1,232	-17.907%
2026-01-16	96,723.7200	97,101.3700	94,294.1100	94,591.9800	-2.229%	1,829	-17.060%
2026-01-15	96,768.6100	97,916.3400	95,437.8500	96,748.0500	-0.021%	3,313	-18.908%
2026-01-14	93,426.9400	97,090.3000	93,042.5800	96,768.6000	+3.583%	3,558	-18.925%
2026-01-13	91,649.3200	93,421.0500	90,925.3600	93,421.0500	+1.929%	3,100	-16.020%
2026-01-12	90,864.5300	92,504.4700	90,150.0000	91,653.2300	+0.868%	1,987	-14.400%
2026-01-11	90,661.2600	91,172.3600	90,405.8400	90,864.5200	+0.226%	684	-13.657%
2026-01-10	91,179.9100	91,776.6000	90,124.2800	90,659.5500	-0.569%	1,095	-13.462%
2026-01-09	90,763.2100	92,010.0000	89,707.7400	91,178.1900	+0.440%	2,459	-13.954%
2026-01-08	91,353.8200	91,793.0900	89,308.3200	90,778.5300	-0.628%	2,266	-13.576%
2026-01-07	93,623.4400	93,832.2000	91,020.8800	91,352.2900	-2.426%	2,605	-14.118%
2026-01-06	93,956.3300	94,788.4600	93,142.4600	93,623.4300	-0.354%	2,016	-16.202%
2026-01-05	91,294.4900	94,000.0000	90,828.6800	93,956.3300	+2.908%	2,317	-16.499%
2026-01-04	89,953.4900	91,765.4800	89,900.0100	91,301.5500	+1.514%	2,813	-14.071%
2026-01-03	89,337.6900	90,914.2300	89,159.5000	89,940.2300	+0.669%	2,582	-12.770%
2026-01-02	88,038.9600	90,100.0000	87,884.7100	89,342.7800	+1.481%	2,831	-12.187%
2026-01-01	87,950.4400	88,120.5000	87,265.1900	88,038.9600	+0.101%	1,608	-10.886%
2025-12-31	89,008.6700	89,387.4700	87,794.5000	87,950.4500	-1.186%	2,597	-10.797%
2025-12-30	87,673.0400	89,147.2800	86,857.2300	89,006.1700	+1.508%	3,580	-11.855%
2025-12-29	87,852.9600	90,388.8700	86,827.5900	87,683.7900	-0.193%	4,739	-10.525%
2025-12-28	87,573.4600	88,100.5900	87,446.4700	87,852.9500	+0.329%	1,333	-10.698%
2025-12-27	87,159.2400	87,806.3300	86,831.6900	87,565.1200	+0.476%	2,543	-10.404%
2025-12-26	88,363.6100	89,557.0000	86,709.2100	87,150.1900	-1.369%	3,643	-9.977%
2025-12-25	87,052.6600	88,600.0000	86,908.7500	88,360.0700	+1.494%	1,596	-11.210%
2025-12-24	87,450.8900	88,361.1800	86,402.6500	87,059.1700	-0.449%	2,139	-9.883%
2025-12-23	89,743.0300	90,131.6200	86,606.5300	87,451.6200	-2.524%	2,655	-10.288%
2025-12-22	88,071.3900	90,559.0800	87,950.0000	89,716.0300	+1.867%	1,681	-12.552%
2025-12-21	88,184.8800	89,063.0400	87,609.6000	88,071.3900	-0.129%	1,215	-10.919%
2025-12-20	87,950.7800	88,883.1400	86,849.8800	88,184.8700	+0.266%	1,206	-11.034%
2025-12-19	88,520.9600	89,402.0300	84,460.3800	87,950.7800	-0.637%	3,225	-10.797%
2025-12-18	87,230.9100	89,475.3100	85,321.2600	88,514.5100	+1.460%	2,880	-11.365%
2025-12-17	87,982.3600	90,343.9200	86,206.8900	87,240.6100	-0.836%	2,423	-10.071%
2025-12-16	87,038.9200	88,166.7200	85,136.9800	87,976.2700	+1.046%	3,234	-10.823%
2025-12-15	89,020.7100	90,053.2900	86,622.0800	87,065.6900	-2.203%	2,910	-9.890%
2025-12-14	90,097.2600	90,471.6800	88,672.3900	89,026.6100	-1.188%	1,466	-11.875%
2025-12-13	89,928.9400	90,675.1800	89,519.3200	90,097.2700	+0.179%	2,327	-12.922%
2025-12-12	89,859.9400	93,571.4100	89,330.3700	89,936.6200	+0.068%	3,716	-12.767%
2025-12-11	92,074.4100	94,478.0900	89,253.2000	89,875.1000	-2.389%	3,950	-12.707%
2025-12-10	92,689.0200	94,580.8100	91,577.7000	92,074.4200	-0.640%	4,401	-14.792%
2025-12-09	89,960.0200	92,863.0900	89,525.0600	92,667.4700	+3.008%	3,474	-15.337%
2025-12-08	89,553.3000	92,298.8600	89,004.0000	89,961.1300	+0.453%	3,185	-12.790%
2025-12-07	89,764.0900	90,101.0800	87,745.0000	89,555.4100	-0.224%	2,401	-12.395%
2025-12-06	90,462.8400	90,500.2700	88,093.1400	89,756.4700	-0.780%	2,813	-12.591%
2025-12-05	92,965.5300	93,181.8100	89,915.7800	90,462.1100	-2.732%	3,304	-13.273%
2025-12-04	92,381.9000	94,158.6300	91,773.8000	93,003.1600	+0.690%	3,480	-15.643%
2025-12-03	90,854.2100	93,957.0000	90,200.1900	92,365.6000	+1.672%	4,322	-15.061%
2025-12-02	84,691.7100	91,193.9600	84,051.6500	90,846.6400	+7.275%	3,472	-13.640%
2025-12-01	91,433.7400	91,853.0800	83,837.0000	84,685.5300	-7.377%	4,051	-7.357%
2025-11-30	91,072.9900	91,961.3700	90,158.1200	91,430.0000	+0.407%	1,506	-14.191%
2025-11-29	92,367.5500	92,367.5700	90,214.0100	91,058.9400	-1.406%	1,796	-13.842%
2025-11-28	90,952.9300	93,103.0900	90,660.9000	92,357.3500	+1.531%	2,748	-15.053%
2025-11-27	86,999.9900	91,937.3400	86,984.6900	90,964.5600	+4.557%	3,688	-13.752%
2025-11-26	86,987.4000	88,222.0000	86,190.0100	86,999.9900	-0.014%	4,731	-9.822%
2025-11-25	86,620.8600	89,210.6300	86,127.7500	87,011.8400	+0.449%	3,526	-9.834%
2025-11-24	87,096.8800	88,126.3100	85,289.2800	86,623.0500	-0.541%	2,094	-9.430%
2025-11-23	84,267.3400	87,249.9900	84,229.3500	87,094.3700	+3.343%	1,503	-9.920%
2025-11-22	82,933.9200	85,599.0000	82,340.2900	84,276.8500	+1.622%	2,766	-6.908%
2025-11-21	89,863.9200	89,930.4000	80,628.0600	82,931.8900	-7.738%	4,968	-5.398%
2025-11-20	89,934.9300	93,149.4800	88,612.8000	89,887.0600	-0.066%	3,663	-12.718%
2025-11-19	92,889.0500	93,812.9800	89,885.0000	89,946.3500	-3.156%	2,791	-12.776%
2025-11-18	93,966.1100	94,406.5000	89,300.0600	92,877.3800	-1.160%	4,319	-15.529%
2025-11-17	94,576.0600	96,081.6900	92,976.2800	93,967.4000	-0.631%	4,088	-16.508%
2025-11-16	96,257.3200	96,623.3900	94,368.1000	94,563.8800	-1.758%	1,301	-17.035%
2025-11-15	96,790.3000	97,404.3000	94,012.5100	96,255.8200	-0.552%	1,977	-18.493%
2025-11-14	101,391.0600	101,550.8000	94,550.0000	96,790.1000	-4.538%	3,718	-18.943%
2025-11-13	102,165.0100	104,065.5800	100,810.0000	101,391.0700	-0.759%	2,374	-22.622%
2025-11-12	103,465.6200	105,320.1800	101,942.1500	102,166.1500	-1.254%	1,826	-23.209%
2025-11-11	105,074.3600	107,500.0000	103,188.1900	103,463.7200	-1.508%	1,876	-24.172%
2025-11-10	103,750.4900	106,667.0800	103,189.0000	105,048.0800	+1.251%	1,894	-25.315%
2025-11-09	101,707.2600	104,138.8700	101,404.4000	103,750.4900	+2.009%	1,224	-24.381%
2025-11-08	100,795.0100	104,080.0000	100,525.9100	101,707.2600	+0.895%	1,723	-22.862%
2025-11-07	102,030.2300	102,507.0000	99,268.6800	100,805.0800	-1.192%	3,091	-22.172%
2025-11-06	103,717.5000	104,527.3600	101,620.8300	102,021.4800	-1.634%	2,557	-23.100%
2025-11-05	103,200.0000	103,804.2000	98,953.0600	103,716.5000	+0.500%	4,892	-24.356%
2025-11-04	105,758.8000	107,744.9900	102,950.0000	103,200.0000	-2.425%	4,016	-23.978%
2025-11-03	110,123.4700	110,748.6900	105,534.6200	105,764.8200	-3.958%	2,699	-25.821%
2025-11-02	110,295.0000	111,241.3400	109,881.0000	110,123.4700	-0.151%	1,402	-28.757%
2025-11-01	110,181.7100	110,550.0000	108,636.3700	110,290.0000	+0.080%	1,485	-28.865%
2025-10-31	107,705.2500	111,136.5200	106,300.0000	110,201.6900	+2.322%	3,408	-28.808%
2025-10-30	111,517.2100	112,010.0000	107,331.9700	107,700.9900	-3.414%	3,039	-27.155%
2025-10-29	114,665.3500	115,573.2000	111,386.9000	111,507.8800	-2.757%	2,625	-29.642%
2025-10-28	114,961.5100	116,061.0500	113,476.1900	114,668.9000	-0.251%	2,639	-31.581%
2025-10-27	113,701.1000	116,384.6600	112,894.7300	114,957.6600	+1.105%	2,402	-31.753%
2025-10-26	111,368.2200	114,046.6800	111,166.0000	113,701.0900	+2.095%	1,790	-30.999%
2025-10-25	110,023.0600	111,930.9900	109,785.9000	111,368.2200	+1.223%	1,381	-29.554%
2025-10-24	109,900.0600	112,129.2100	109,331.3000	110,023.0700	+0.119%	3,131	-28.692%
2025-10-23	108,399.7200	110,304.9400	106,700.0000	109,892.0100	+1.376%	2,957	-28.607%
2025-10-22	113,390.5300	113,989.3800	106,752.8100	108,400.2100	-4.399%	3,454	-27.625%
2025-10-21	111,164.5900	113,527.8400	107,462.2200	113,388.4900	+2.001%	3,195	-30.809%
2025-10-20	108,475.0000	111,709.5200	107,435.0100	111,164.5800	+2.484%	2,205	-29.425%
2025-10-19	106,930.0200	108,617.5000	106,132.5300	108,470.0000	+1.440%	1,868	-27.671%
2025-10-18	106,823.0500	107,572.9900	106,075.0100	106,930.0100	+0.084%	3,110	-26.630%
2025-10-17	108,560.0000	109,250.0000	103,532.8100	106,840.0000	-1.589%	4,243	-26.568%
2025-10-16	110,790.0000	111,960.5100	108,345.3100	108,565.0000	-1.996%	3,052	-27.735%
2025-10-15	112,904.9600	113,600.8000	110,380.0100	110,776.3500	-1.851%	2,991	-29.177%
2025-10-14	114,340.0100	115,885.0000	109,866.3700	112,865.0100	-1.294%	3,204	-30.488%
2025-10-13	113,201.3500	115,957.7100	113,201.3500	114,345.0000	+1.003%	2,770	-31.388%
2025-10-12	111,821.0100	113,720.8500	109,571.6500	113,209.9900	+1.241%	3,294	-30.700%
2025-10-11	119,017.6400	119,439.0000	99,516.1500	111,822.0000	-6.041%	6,910	-29.840%
2025-10-10	121,154.2900	122,518.2700	118,500.0000	119,011.7700	-1.768%	3,178	-34.078%
2025-10-09	122,186.0000	124,191.2800	120,707.0000	121,154.2900	-0.844%	2,573	-35.244%
2025-10-08	121,871.3600	123,341.0000	120,583.7300	122,185.9900	+0.258%	2,654	-35.791%
2025-10-07	124,966.3400	126,181.9800	121,217.3000	121,871.3700	-2.479%	3,007	-35.625%
2025-10-06	122,796.8600	125,400.0000	122,300.0000	124,969.0800	+1.769%	2,485	-37.221%
2025-10-05	121,799.9200	125,678.9000	121,510.0500	122,796.8600	+0.828%	2,684	-36.110%
2025-10-04	122,263.5100	123,880.5900	121,474.3800	121,788.4400	-0.397%	2,574	-35.581%
2025-10-03	119,901.9800	122,375.3300	119,161.4300	122,273.5100	+1.978%	3,154	-35.837%
2025-10-02	117,398.0000	119,910.1700	116,717.0000	119,901.9700	+2.134%	2,847	-34.567%
2025-10-01	113,124.0000	117,634.9900	112,785.3600	117,397.0000	+3.777%	2,720	-33.171%
2025-09-30	113,801.0000	114,775.0000	112,627.9800	113,124.0000	-0.596%	2,488	-30.647%
2025-09-29	110,017.7100	114,215.0000	110,008.5000	113,802.0000	+3.440%	2,146	-31.060%
2025-09-28	109,398.5800	110,017.6000	109,212.7800	110,017.5900	+0.566%	936	-28.689%
2025-09-27	109,021.2000	110,284.0100	109,021.2000	109,398.5800	+0.347%	1,460	-28.285%
2025-09-26	111,588.2100	111,675.0200	108,624.7200	109,020.6900	-2.301%	3,336	-28.037%
2025-09-25	113,355.0000	113,954.4100	110,627.5900	111,588.0200	-1.554%	2,552	-29.692%
2025-09-24	112,870.9900	113,894.9900	111,061.5600	113,350.0000	+0.424%	2,210	-30.785%
2025-09-23	112,816.7300	113,270.0000	111,494.0100	112,870.9800	+0.045%	1,906	-30.492%
2025-09-22	115,529.9200	115,670.0000	111,705.0100	112,820.0000	-2.346%	2,157	-30.460%
2025-09-21	115,989.9900	116,063.0000	115,273.1700	115,529.9200	-0.397%	841	-32.091%
2025-09-20	115,893.3400	116,137.4000	115,111.1100	115,990.0000	+0.083%	1,162	-32.361%
2025-09-19	117,585.1500	117,885.0500	115,495.0000	115,893.3500	-1.439%	2,286	-32.304%
2025-09-18	115,864.9900	117,871.8900	114,733.5100	117,585.1400	+1.485%	2,463	-33.278%
2025-09-17	115,883.5800	117,263.0100	115,440.0100	115,864.9900	-0.016%	2,166	-32.288%
2025-09-16	114,850.0000	115,979.7000	114,610.4800	115,883.5800	+0.896%	1,862	-32.299%
2025-09-15	115,205.3700	116,738.0100	114,405.7100	114,855.0000	-0.317%	1,866	-31.692%
2025-09-14	115,776.9000	116,137.8300	115,135.0000	115,219.9900	-0.481%	773	-31.909%
2025-09-13	115,115.0000	116,645.9300	115,005.0000	115,776.9000	+0.575%	1,298	-32.236%
2025-09-12	114,184.9300	116,293.0100	114,085.5000	115,115.0000	+0.811%	1,621	-31.847%
2025-09-11	113,827.4000	114,710.2800	113,155.0100	114,188.6300	+0.317%	1,768	-31.294%
2025-09-10	110,886.0300	114,255.2500	110,810.0100	113,827.4000	+2.653%	2,234	-31.076%
2025-09-09	112,605.0000	113,248.3000	110,777.0100	110,886.0300	-1.527%	2,426	-29.247%
2025-09-08	111,319.8100	112,895.0000	110,624.5100	112,604.9900	+1.155%	1,901	-30.327%
2025-09-07	110,367.9900	111,397.1400	109,967.0200	111,319.8000	+0.874%	798	-29.523%
2025-09-06	110,729.1900	111,696.0000	110,237.0000	110,355.0200	-0.338%	1,010	-28.907%
2025-09-05	109,501.0100	113,375.2500	109,354.0000	110,729.1800	+1.121%	2,530	-29.147%
2025-09-04	112,216.8300	112,553.3700	109,337.0000	109,502.0000	-2.419%	1,605	-28.353%

.dark-mode .Tt0T0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tt0T0K{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto Huobi

BTCUSDT
Bitcoin / Tether USD
crypto Huobi