Dark

BTCUSDT
Bitcoin / Tether USD
crypto Huobi

Real-time

Feb 21, 2026 9:57:52 PM EST

67888.85USDT-0.220%(-149.74)1,560BTC106,281,925USDT

67887.17Bid 67887.18Ask 0.01Spread

Composite
67884.98 Binance
67884.98 OKX
67892.10 Huobi
67888.85 Bitfinex
67880.00 HitBTC
67969.62 Coinbase
67894.46 Binance.US
67799.56 Bitstamp
68053.00 Gemini
68039.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	67,982.1100	68,221.9600	67,806.7000	67,888.8500	-1.057%	140	0.000%
2026-02-21	67,591.0600	68,691.5400	66,951.7300	68,613.8100	+1.521%	2,298	-1.057%
2026-02-20	66,397.5700	68,300.0000	65,892.1300	67,586.1600	+1.800%	2,560	+0.448%
2026-02-19	67,699.5600	67,725.3900	65,636.0700	66,391.1600	-1.945%	2,403	+2.256%
2026-02-18	67,396.6500	68,460.1200	66,730.8800	67,707.8800	+0.494%	2,510	+0.267%
2026-02-17	67,543.6600	69,239.1000	66,623.8100	67,375.1100	-0.217%	2,320	+0.763%
2026-02-16	69,091.1500	70,106.7600	67,284.5300	67,521.6500	-2.267%	2,335	+0.544%
2026-02-15	69,788.4600	70,971.6600	68,779.2400	69,087.7500	-1.004%	2,216	-1.735%
2026-02-14	68,686.8600	70,569.2800	68,530.8800	69,788.4600	+1.615%	3,072	-2.722%
2026-02-13	67,144.4300	69,285.7100	65,116.0100	68,679.4100	+2.284%	2,158	-1.151%
2026-02-12	66,540.4800	68,431.8000	65,898.6100	67,145.7600	+0.919%	3,026	+1.107%
2026-02-11	69,306.2200	70,008.5900	65,767.0400	66,534.5300	-3.951%	2,829	+2.036%
2026-02-10	69,562.7800	71,130.2500	67,941.8100	69,271.2200	-0.435%	2,221	-1.996%
2026-02-09	71,198.9500	72,257.8200	68,320.8600	69,573.8600	-2.292%	2,115	-2.422%
2026-02-08	69,176.1400	71,555.9200	68,579.9700	71,205.6100	+2.965%	1,870	-4.658%
2026-02-07	68,631.1300	71,747.7900	67,341.6400	69,155.4000	+0.776%	2,604	-1.831%
2026-02-06	67,500.2900	69,200.0000	60,010.0000	68,622.7000	+1.670%	6,276	-1.069%
2026-02-05	74,148.6800	74,252.4300	66,715.3200	67,495.2300	-8.961%	4,493	+0.583%
2026-02-04	78,136.9400	78,136.9400	72,965.0100	74,139.0000	-5.135%	3,064	-8.430%
2026-02-03	78,835.4200	79,284.1300	77,056.6900	78,152.1300	-0.881%	3,767	-13.132%
2026-02-02	77,595.8100	79,316.3100	74,614.2300	78,846.7400	+1.614%	4,920	-13.898%
2026-02-01	81,301.3800	82,214.6600	75,743.9700	77,594.0200	-4.558%	4,485	-12.508%
2026-01-31	82,899.9600	84,627.1900	80,829.6000	81,299.9800	-1.930%	3,311	-16.496%
2026-01-30	84,950.0500	85,649.7800	81,114.3000	82,899.9600	-2.426%	4,724	-18.107%
2026-01-29	89,469.0800	90,597.2700	84,407.3100	84,961.5400	-5.034%	3,653	-20.095%
2026-01-28	88,041.2500	90,457.7100	87,293.2600	89,465.2700	+1.618%	2,925	-24.117%
2026-01-27	87,662.6600	88,996.0000	87,046.9100	88,041.0500	+0.440%	2,517	-22.890%
2026-01-26	88,479.9100	88,856.9100	86,075.5400	87,655.6000	-0.932%	3,886	-22.550%
2026-01-25	89,287.1100	89,518.8400	88,144.5100	88,479.9100	-0.904%	1,705	-23.272%
2026-01-24	89,756.6700	91,225.3300	89,201.2600	89,287.1100	-0.506%	1,697	-23.966%
2026-01-23	89,008.0000	90,068.9600	88,601.1800	89,740.9900	+0.824%	2,319	-24.350%
2026-01-22	90,292.8000	90,472.6900	87,295.5300	89,008.0000	-1.423%	2,849	-23.727%
2026-01-21	90,697.6300	90,976.2100	87,907.0000	90,292.7900	-0.450%	2,924	-24.813%
2026-01-20	93,072.5100	93,420.4800	89,865.9700	90,701.3100	-2.553%	2,302	-25.151%
2026-01-19	95,109.5900	95,534.2700	91,912.7900	93,077.5200	-2.137%	1,845	-27.062%
2026-01-18	95,573.1100	95,573.1100	94,874.0200	95,109.5900	-0.480%	936	-28.620%
2026-01-17	94,591.9800	95,642.1100	94,512.8000	95,568.3600	+1.032%	1,232	-28.963%
2026-01-16	96,723.7200	97,101.3700	94,294.1100	94,591.9800	-2.229%	1,829	-28.230%
2026-01-15	96,768.6100	97,916.3400	95,437.8500	96,748.0500	-0.021%	3,313	-29.829%
2026-01-14	93,426.9400	97,090.3000	93,042.5800	96,768.6000	+3.583%	3,558	-29.844%
2026-01-13	91,649.3200	93,421.0500	90,925.3600	93,421.0500	+1.929%	3,100	-27.330%
2026-01-12	90,864.5300	92,504.4700	90,150.0000	91,653.2300	+0.868%	1,987	-25.929%
2026-01-11	90,661.2600	91,172.3600	90,405.8400	90,864.5200	+0.226%	684	-25.286%
2026-01-10	91,179.9100	91,776.6000	90,124.2800	90,659.5500	-0.569%	1,095	-25.117%
2026-01-09	90,763.2100	92,010.0000	89,707.7400	91,178.1900	+0.440%	2,459	-25.543%
2026-01-08	91,353.8200	91,793.0900	89,308.3200	90,778.5300	-0.628%	2,266	-25.215%
2026-01-07	93,623.4400	93,832.2000	91,020.8800	91,352.2900	-2.426%	2,605	-25.685%
2026-01-06	93,956.3300	94,788.4600	93,142.4600	93,623.4300	-0.354%	2,016	-27.487%
2026-01-05	91,294.4900	94,000.0000	90,828.6800	93,956.3300	+2.908%	2,317	-27.744%
2026-01-04	89,953.4900	91,765.4800	89,900.0100	91,301.5500	+1.514%	2,813	-25.643%
2026-01-03	89,337.6900	90,914.2300	89,159.5000	89,940.2300	+0.669%	2,582	-24.518%
2026-01-02	88,038.9600	90,100.0000	87,884.7100	89,342.7800	+1.481%	2,831	-24.013%
2026-01-01	87,950.4400	88,120.5000	87,265.1900	88,038.9600	+0.101%	1,608	-22.888%
2025-12-31	89,008.6700	89,387.4700	87,794.5000	87,950.4500	-1.186%	2,597	-22.810%
2025-12-30	87,673.0400	89,147.2800	86,857.2300	89,006.1700	+1.508%	3,580	-23.726%
2025-12-29	87,852.9600	90,388.8700	86,827.5900	87,683.7900	-0.193%	4,739	-22.575%
2025-12-28	87,573.4600	88,100.5900	87,446.4700	87,852.9500	+0.329%	1,333	-22.724%
2025-12-27	87,159.2400	87,806.3300	86,831.6900	87,565.1200	+0.476%	2,543	-22.470%
2025-12-26	88,363.6100	89,557.0000	86,709.2100	87,150.1900	-1.369%	3,643	-22.101%
2025-12-25	87,052.6600	88,600.0000	86,908.7500	88,360.0700	+1.494%	1,596	-23.168%
2025-12-24	87,450.8900	88,361.1800	86,402.6500	87,059.1700	-0.449%	2,139	-22.020%
2025-12-23	89,743.0300	90,131.6200	86,606.5300	87,451.6200	-2.524%	2,655	-22.370%
2025-12-22	88,071.3900	90,559.0800	87,950.0000	89,716.0300	+1.867%	1,681	-24.329%
2025-12-21	88,184.8800	89,063.0400	87,609.6000	88,071.3900	-0.129%	1,215	-22.916%
2025-12-20	87,950.7800	88,883.1400	86,849.8800	88,184.8700	+0.266%	1,206	-23.015%
2025-12-19	88,520.9600	89,402.0300	84,460.3800	87,950.7800	-0.637%	3,225	-22.810%
2025-12-18	87,230.9100	89,475.3100	85,321.2600	88,514.5100	+1.460%	2,880	-23.302%
2025-12-17	87,982.3600	90,343.9200	86,206.8900	87,240.6100	-0.836%	2,423	-22.182%
2025-12-16	87,038.9200	88,166.7200	85,136.9800	87,976.2700	+1.046%	3,234	-22.833%
2025-12-15	89,020.7100	90,053.2900	86,622.0800	87,065.6900	-2.203%	2,910	-22.026%
2025-12-14	90,097.2600	90,471.6800	88,672.3900	89,026.6100	-1.188%	1,466	-23.743%
2025-12-13	89,928.9400	90,675.1800	89,519.3200	90,097.2700	+0.179%	2,327	-24.649%
2025-12-12	89,859.9400	93,571.4100	89,330.3700	89,936.6200	+0.068%	3,716	-24.515%
2025-12-11	92,074.4100	94,478.0900	89,253.2000	89,875.1000	-2.389%	3,950	-24.463%
2025-12-10	92,689.0200	94,580.8100	91,577.7000	92,074.4200	-0.640%	4,401	-26.267%
2025-12-09	89,960.0200	92,863.0900	89,525.0600	92,667.4700	+3.008%	3,474	-26.739%
2025-12-08	89,553.3000	92,298.8600	89,004.0000	89,961.1300	+0.453%	3,185	-24.535%
2025-12-07	89,764.0900	90,101.0800	87,745.0000	89,555.4100	-0.224%	2,401	-24.193%
2025-12-06	90,462.8400	90,500.2700	88,093.1400	89,756.4700	-0.780%	2,813	-24.363%
2025-12-05	92,965.5300	93,181.8100	89,915.7800	90,462.1100	-2.732%	3,304	-24.953%
2025-12-04	92,381.9000	94,158.6300	91,773.8000	93,003.1600	+0.690%	3,480	-27.004%
2025-12-03	90,854.2100	93,957.0000	90,200.1900	92,365.6000	+1.672%	4,322	-26.500%
2025-12-02	84,691.7100	91,193.9600	84,051.6500	90,846.6400	+7.275%	3,472	-25.271%
2025-12-01	91,433.7400	91,853.0800	83,837.0000	84,685.5300	-7.377%	4,051	-19.834%
2025-11-30	91,072.9900	91,961.3700	90,158.1200	91,430.0000	+0.407%	1,506	-25.748%
2025-11-29	92,367.5500	92,367.5700	90,214.0100	91,058.9400	-1.406%	1,796	-25.445%
2025-11-28	90,952.9300	93,103.0900	90,660.9000	92,357.3500	+1.531%	2,748	-26.493%
2025-11-27	86,999.9900	91,937.3400	86,984.6900	90,964.5600	+4.557%	3,688	-25.368%
2025-11-26	86,987.4000	88,222.0000	86,190.0100	86,999.9900	-0.014%	4,731	-21.967%
2025-11-25	86,620.8600	89,210.6300	86,127.7500	87,011.8400	+0.449%	3,526	-21.977%
2025-11-24	87,096.8800	88,126.3100	85,289.2800	86,623.0500	-0.541%	2,094	-21.627%
2025-11-23	84,267.3400	87,249.9900	84,229.3500	87,094.3700	+3.343%	1,503	-22.051%
2025-11-22	82,933.9200	85,599.0000	82,340.2900	84,276.8500	+1.622%	2,766	-19.445%
2025-11-21	89,863.9200	89,930.4000	80,628.0600	82,931.8900	-7.738%	4,968	-18.139%
2025-11-20	89,934.9300	93,149.4800	88,612.8000	89,887.0600	-0.066%	3,663	-24.473%
2025-11-19	92,889.0500	93,812.9800	89,885.0000	89,946.3500	-3.156%	2,791	-24.523%
2025-11-18	93,966.1100	94,406.5000	89,300.0600	92,877.3800	-1.160%	4,319	-26.905%
2025-11-17	94,576.0600	96,081.6900	92,976.2800	93,967.4000	-0.631%	4,088	-27.753%
2025-11-16	96,257.3200	96,623.3900	94,368.1000	94,563.8800	-1.758%	1,301	-28.208%
2025-11-15	96,790.3000	97,404.3000	94,012.5100	96,255.8200	-0.552%	1,977	-29.470%
2025-11-14	101,391.0600	101,550.8000	94,550.0000	96,790.1000	-4.538%	3,718	-29.860%
2025-11-13	102,165.0100	104,065.5800	100,810.0000	101,391.0700	-0.759%	2,374	-33.043%
2025-11-12	103,465.6200	105,320.1800	101,942.1500	102,166.1500	-1.254%	1,826	-33.551%
2025-11-11	105,074.3600	107,500.0000	103,188.1900	103,463.7200	-1.508%	1,876	-34.384%
2025-11-10	103,750.4900	106,667.0800	103,189.0000	105,048.0800	+1.251%	1,894	-35.374%
2025-11-09	101,707.2600	104,138.8700	101,404.4000	103,750.4900	+2.009%	1,224	-34.565%
2025-11-08	100,795.0100	104,080.0000	100,525.9100	101,707.2600	+0.895%	1,723	-33.251%
2025-11-07	102,030.2300	102,507.0000	99,268.6800	100,805.0800	-1.192%	3,091	-32.653%
2025-11-06	103,717.5000	104,527.3600	101,620.8300	102,021.4800	-1.634%	2,557	-33.456%
2025-11-05	103,200.0000	103,804.2000	98,953.0600	103,716.5000	+0.500%	4,892	-34.544%
2025-11-04	105,758.8000	107,744.9900	102,950.0000	103,200.0000	-2.425%	4,016	-34.216%
2025-11-03	110,123.4700	110,748.6900	105,534.6200	105,764.8200	-3.958%	2,699	-35.812%
2025-11-02	110,295.0000	111,241.3400	109,881.0000	110,123.4700	-0.151%	1,402	-38.352%
2025-11-01	110,181.7100	110,550.0000	108,636.3700	110,290.0000	+0.080%	1,485	-38.445%
2025-10-31	107,705.2500	111,136.5200	106,300.0000	110,201.6900	+2.322%	3,408	-38.396%
2025-10-30	111,517.2100	112,010.0000	107,331.9700	107,700.9900	-3.414%	3,039	-36.965%
2025-10-29	114,665.3500	115,573.2000	111,386.9000	111,507.8800	-2.757%	2,625	-39.117%
2025-10-28	114,961.5100	116,061.0500	113,476.1900	114,668.9000	-0.251%	2,639	-40.796%
2025-10-27	113,701.1000	116,384.6600	112,894.7300	114,957.6600	+1.105%	2,402	-40.944%
2025-10-26	111,368.2200	114,046.6800	111,166.0000	113,701.0900	+2.095%	1,790	-40.292%
2025-10-25	110,023.0600	111,930.9900	109,785.9000	111,368.2200	+1.223%	1,381	-39.041%
2025-10-24	109,900.0600	112,129.2100	109,331.3000	110,023.0700	+0.119%	3,131	-38.296%
2025-10-23	108,399.7200	110,304.9400	106,700.0000	109,892.0100	+1.376%	2,957	-38.222%
2025-10-22	113,390.5300	113,989.3800	106,752.8100	108,400.2100	-4.399%	3,454	-37.372%
2025-10-21	111,164.5900	113,527.8400	107,462.2200	113,388.4900	+2.001%	3,195	-40.127%
2025-10-20	108,475.0000	111,709.5200	107,435.0100	111,164.5800	+2.484%	2,205	-38.929%
2025-10-19	106,930.0200	108,617.5000	106,132.5300	108,470.0000	+1.440%	1,868	-37.412%
2025-10-18	106,823.0500	107,572.9900	106,075.0100	106,930.0100	+0.084%	3,110	-36.511%
2025-10-17	108,560.0000	109,250.0000	103,532.8100	106,840.0000	-1.589%	4,243	-36.457%
2025-10-16	110,790.0000	111,960.5100	108,345.3100	108,565.0000	-1.996%	3,052	-37.467%
2025-10-15	112,904.9600	113,600.8000	110,380.0100	110,776.3500	-1.851%	2,991	-38.715%
2025-10-14	114,340.0100	115,885.0000	109,866.3700	112,865.0100	-1.294%	3,204	-39.850%
2025-10-13	113,201.3500	115,957.7100	113,201.3500	114,345.0000	+1.003%	2,770	-40.628%
2025-10-12	111,821.0100	113,720.8500	109,571.6500	113,209.9900	+1.241%	3,294	-40.033%
2025-10-11	119,017.6400	119,439.0000	99,516.1500	111,822.0000	-6.041%	6,910	-39.288%
2025-10-10	121,154.2900	122,518.2700	118,500.0000	119,011.7700	-1.768%	3,178	-42.956%
2025-10-09	122,186.0000	124,191.2800	120,707.0000	121,154.2900	-0.844%	2,573	-43.965%
2025-10-08	121,871.3600	123,341.0000	120,583.7300	122,185.9900	+0.258%	2,654	-44.438%
2025-10-07	124,966.3400	126,181.9800	121,217.3000	121,871.3700	-2.479%	3,007	-44.295%
2025-10-06	122,796.8600	125,400.0000	122,300.0000	124,969.0800	+1.769%	2,485	-45.675%
2025-10-05	121,799.9200	125,678.9000	121,510.0500	122,796.8600	+0.828%	2,684	-44.715%
2025-10-04	122,263.5100	123,880.5900	121,474.3800	121,788.4400	-0.397%	2,574	-44.257%
2025-10-03	119,901.9800	122,375.3300	119,161.4300	122,273.5100	+1.978%	3,154	-44.478%
2025-10-02	117,398.0000	119,910.1700	116,717.0000	119,901.9700	+2.134%	2,847	-43.380%
2025-10-01	113,124.0000	117,634.9900	112,785.3600	117,397.0000	+3.777%	2,720	-42.172%
2025-09-30	113,801.0000	114,775.0000	112,627.9800	113,124.0000	-0.596%	2,488	-39.987%
2025-09-29	110,017.7100	114,215.0000	110,008.5000	113,802.0000	+3.440%	2,146	-40.345%
2025-09-28	109,398.5800	110,017.6000	109,212.7800	110,017.5900	+0.566%	936	-38.293%
2025-09-27	109,021.2000	110,284.0100	109,021.2000	109,398.5800	+0.347%	1,460	-37.944%
2025-09-26	111,588.2100	111,675.0200	108,624.7200	109,020.6900	-2.301%	3,336	-37.728%
2025-09-25	113,355.0000	113,954.4100	110,627.5900	111,588.0200	-1.554%	2,552	-39.161%
2025-09-24	112,870.9900	113,894.9900	111,061.5600	113,350.0000	+0.424%	2,210	-40.107%
2025-09-23	112,816.7300	113,270.0000	111,494.0100	112,870.9800	+0.045%	1,906	-39.853%
2025-09-22	115,529.9200	115,670.0000	111,705.0100	112,820.0000	-2.346%	2,157	-39.826%
2025-09-21	115,989.9900	116,063.0000	115,273.1700	115,529.9200	-0.397%	841	-41.237%
2025-09-20	115,893.3400	116,137.4000	115,111.1100	115,990.0000	+0.083%	1,162	-41.470%
2025-09-19	117,585.1500	117,885.0500	115,495.0000	115,893.3500	-1.439%	2,286	-41.421%
2025-09-18	115,864.9900	117,871.8900	114,733.5100	117,585.1400	+1.485%	2,463	-42.264%
2025-09-17	115,883.5800	117,263.0100	115,440.0100	115,864.9900	-0.016%	2,166	-41.407%
2025-09-16	114,850.0000	115,979.7000	114,610.4800	115,883.5800	+0.896%	1,862	-41.416%
2025-09-15	115,205.3700	116,738.0100	114,405.7100	114,855.0000	-0.317%	1,866	-40.892%
2025-09-14	115,776.9000	116,137.8300	115,135.0000	115,219.9900	-0.481%	773	-41.079%
2025-09-13	115,115.0000	116,645.9300	115,005.0000	115,776.9000	+0.575%	1,298	-41.362%
2025-09-12	114,184.9300	116,293.0100	114,085.5000	115,115.0000	+0.811%	1,621	-41.025%
2025-09-11	113,827.4000	114,710.2800	113,155.0100	114,188.6300	+0.317%	1,768	-40.547%
2025-09-10	110,886.0300	114,255.2500	110,810.0100	113,827.4000	+2.653%	2,234	-40.358%
2025-09-09	112,605.0000	113,248.3000	110,777.0100	110,886.0300	-1.527%	2,426	-38.776%
2025-09-08	111,319.8100	112,895.0000	110,624.5100	112,604.9900	+1.155%	1,901	-39.711%
2025-09-07	110,367.9900	111,397.1400	109,967.0200	111,319.8000	+0.874%	798	-39.015%
2025-09-06	110,729.1900	111,696.0000	110,237.0000	110,355.0200	-0.338%	1,010	-38.481%
2025-09-05	109,501.0100	113,375.2500	109,354.0000	110,729.1800	+1.121%	2,530	-38.689%
2025-09-04	112,216.8300	112,553.3700	109,337.0000	109,502.0000	-2.419%	1,605	-38.002%
2025-09-03	110,835.8800	112,500.0000	110,187.4100	112,216.8400	+1.246%	1,665	-39.502%
2025-09-02	108,782.0000	111,735.5100	107,459.0000	110,835.4900	+1.889%	2,289	-38.748%
2025-09-01	108,827.1400	109,917.2600	107,256.0100	108,781.0000	-0.045%	1,707	-37.591%
2025-08-31	108,865.0100	109,479.2600	108,179.7700	108,830.0000	-0.041%	844	-37.619%
2025-08-30	108,414.3100	108,912.0100	107,345.9100	108,875.0000	+0.423%	1,802	-37.645%
2025-08-29	112,658.1900	113,172.0000	108,133.4400	108,416.0000	-3.766%	2,409	-37.381%
2025-08-28	111,997.5000	113,447.0000	110,857.0000	112,658.1900	+0.590%	1,835	-39.739%
2025-08-27	109,697.0100	112,596.0000	109,461.7800	111,997.3600	+2.096%	1,912	-39.384%
2025-08-26	112,190.0100	112,925.0000	108,690.6600	109,698.0000	-2.223%	3,576	-38.113%
2025-08-25	114,399.0100	114,905.0000	110,592.1400	112,191.4800	-1.930%	3,118	-39.488%
2025-08-24	114,843.0000	115,654.5100	114,367.0100	114,399.0100	-0.387%	887	-40.656%
2025-08-23	116,376.0100	117,413.7900	114,584.0000	114,843.0000	-1.317%	1,223	-40.886%
2025-08-22	112,813.0000	117,290.0000	111,676.3500	116,376.0100	+3.159%	2,149	-41.664%
2025-08-21	113,362.0000	114,808.0000	112,635.0100	112,812.0000	-0.484%	1,318	-39.821%
2025-08-20	113,790.0000	114,354.0000	112,385.0100	113,360.4100	-0.372%	2,167	-40.112%
2025-08-19	116,140.0000	116,963.2700	113,594.7100	113,783.9900	-2.029%	2,057	-40.335%
2025-08-18	118,243.4700	118,305.3600	114,652.0200	116,139.9900	-1.779%	1,970	-41.546%
2025-08-17	117,692.5100	118,582.1200	117,180.0000	118,243.4600	+0.469%	649	-42.586%
2025-08-16	117,278.0000	117,882.0000	116,817.0000	117,692.0100	+0.353%	855	-42.317%
2025-08-15	118,256.7900	119,233.6900	116,832.0100	117,278.0100	-0.826%	1,582	-42.113%
2025-08-14	120,933.9900	124,461.5200	117,561.4200	118,255.0000	-2.215%	3,213	-42.591%
2025-08-13	119,922.0000	122,167.0900	118,941.1000	120,934.0000	+0.848%	1,866	-43.863%
2025-08-12	120,319.0100	120,785.0000	118,069.3000	119,917.0000	-0.338%	1,720	-43.387%
2025-08-11	118,798.0000	122,308.7000	118,076.9200	120,324.0000	+1.280%	2,641	-43.578%
2025-08-10	116,891.0000	119,096.6100	116,399.5800	118,802.9900	+1.636%	1,295	-42.856%
2025-08-09	116,216.5000	117,914.0000	115,964.7200	116,891.0000	+0.583%	981	-41.921%
2025-08-08	116,686.9700	117,619.9900	115,619.0000	116,212.9400	-0.406%	1,733	-41.582%
2025-08-07	115,408.5700	116,793.9900	114,276.5100	116,686.9700	+1.108%	1,314	-41.820%
2025-08-06	112,935.0000	115,520.0000	112,806.9900	115,408.5600	+2.187%	1,507	-41.175%
2025-08-05	114,824.0100	115,705.0000	112,683.0000	112,938.1500	-1.643%	1,448	-39.888%
2025-08-04	113,944.6600	115,467.5600	113,785.5700	114,825.0000	+0.773%	1,188	-40.876%
2025-08-03	112,855.0000	114,249.5800	111,935.2500	113,944.6600	+0.966%	1,315	-40.419%
2025-08-02	115,356.0900	115,683.3300	112,737.0000	112,855.0000	-2.169%	2,165	-39.844%
2025-08-01	118,294.8500	118,864.0000	113,970.8700	115,357.0000	-2.479%	3,058	-41.149%
2025-07-31	117,991.0900	118,887.9400	115,800.0000	118,289.5600	+0.253%	1,895	-42.608%
2025-07-30	117,408.0100	118,758.9900	117,000.0000	117,991.0900	+0.496%	1,732	-42.463%
2025-07-29	118,180.4100	119,258.1000	117,279.0700	117,408.9900	-0.653%	1,924	-42.177%
2025-07-28	118,588.7900	119,790.0000	117,929.1900	118,180.4100	-0.340%	1,675	-42.555%
2025-07-27	118,127.0100	118,590.0000	117,805.0000	118,584.0100	+0.387%	707	-42.750%
2025-07-26	115,710.0100	118,200.0700	115,452.9900	118,127.0000	+2.085%	1,156	-42.529%
2025-07-25	119,078.0000	119,375.0000	114,740.0100	115,714.5200	-2.824%	3,212	-41.331%
2025-07-24	118,549.9900	119,460.8000	117,106.0000	119,077.0000	+0.445%	2,034	-42.987%
2025-07-23	118,900.0000	120,259.0500	117,001.0300	118,550.0000	-0.294%	2,040	-42.734%
2025-07-22	118,327.2600	119,549.3300	116,156.0100	118,900.0000	+0.484%	2,370	-42.903%
2025-07-21	118,678.0100	119,640.0000	116,476.0000	118,327.2500	-0.294%	1,693	-42.626%
2025-07-20	118,048.0100	118,817.9900	117,290.2600	118,676.0100	+0.531%	1,114	-42.795%
2025-07-19	117,857.7800	118,466.0200	116,816.0200	118,049.0000	+0.162%	1,363	-42.491%
2025-07-18	118,849.0100	120,956.0500	117,311.3800	117,857.7700	-0.835%	2,969	-42.398%
2025-07-17	119,094.0000	120,052.7000	117,443.3800	118,849.9900	-0.200%	2,398	-42.879%
2025-07-16	116,400.0100	119,790.0000	116,022.5900	119,088.0100	+2.309%	2,829	-42.993%
2025-07-15	119,869.7200	120,492.5800	115,765.0000	116,400.0100	-2.904%	3,423	-41.676%
2025-07-14	118,694.0100	123,195.9600	118,213.0000	119,880.9900	+1.000%	4,400	-43.370%
2025-07-13	117,105.0100	119,500.0000	117,011.0100	118,694.0100	+1.358%	1,289	-42.803%
2025-07-12	116,904.0300	118,200.9900	116,590.0100	117,104.0100	+0.171%	2,091	-42.027%
2025-07-11	111,378.9900	118,814.9900	111,324.0000	116,904.0100	+4.974%	5,287	-41.928%
2025-07-10	109,090.0100	111,995.0100	109,048.0000	111,364.7300	+2.085%	2,521	-39.039%
2025-07-09	108,268.9900	109,755.1600	108,091.5900	109,090.0000	+0.759%	1,879	-37.768%
2025-07-08	108,302.0100	109,215.0000	107,469.3100	108,268.3600	-0.031%	1,493	-37.296%
2025-07-07	108,913.0000	109,693.0400	107,978.9900	108,302.0000	-0.561%	1,394	-37.315%
2025-07-06	108,072.0100	109,081.7000	107,822.7700	108,912.9900	+0.778%	765	-37.667%
2025-07-05	107,616.8500	108,426.4100	107,297.9900	108,072.0000	+0.421%	1,048	-37.182%
2025-07-04	109,140.8600	109,994.8100	107,533.1700	107,618.6900	-1.395%	1,987	-36.917%
2025-07-03	108,735.0000	110,488.6000	108,533.0000	109,140.8500	+0.373%	2,538	-37.797%
2025-07-02	105,958.0100	108,755.0000	105,112.3300	108,734.9900	+2.621%	2,238	-37.565%
2025-07-01	107,593.0100	107,797.5000	105,657.5000	105,958.0100	-1.520%	2,041	-35.929%
2025-06-30	107,758.5200	108,799.9000	106,760.0000	107,593.0000	-0.154%	1,748	-36.902%
2025-06-29	107,470.6700	108,511.1000	107,119.4900	107,759.0000	+0.268%	878	-36.999%
2025-06-28	107,297.7800	107,713.0000	106,468.8900	107,470.6700	+0.162%	1,258	-36.830%
2025-06-27	107,294.0000	107,978.0000	106,376.3600	107,297.0000	+0.011%	2,055	-36.728%
2025-06-26	107,040.5100	108,139.4800	106,559.0000	107,285.0000	+0.228%	1,724	-36.721%
2025-06-25	105,238.0100	108,095.4900	105,182.9900	107,040.5000	+1.708%	1,947	-36.576%
2025-06-24	101,426.0000	106,031.5000	99,627.8000	105,242.9900	+3.763%	3,048	-35.493%
2025-06-23	98,932.3000	102,600.0000	98,207.0800	101,426.0000	+2.520%	3,148	-33.066%
2025-06-22	103,568.0100	103,659.5400	98,903.0000	98,932.7900	-4.476%	3,084	-31.379%
2025-06-21	104,225.0000	104,264.0000	102,373.7600	103,568.0100	-0.625%	1,193	-34.450%
2025-06-20	104,115.0000	106,492.8500	103,917.1900	104,219.0000	+0.101%	1,419	-34.859%
2025-06-19	104,804.0000	105,213.0000	103,510.7300	104,114.0000	-0.658%	1,570	-34.794%
2025-06-18	104,253.4600	105,535.3800	103,375.8700	104,804.0100	+0.528%	2,686	-35.223%
2025-06-17	107,422.3000	108,927.5000	104,147.2000	104,253.4700	-2.950%	2,762	-34.881%
2025-06-16	105,576.0100	107,765.9500	104,505.8300	107,422.2900	+1.749%	1,767	-36.802%
2025-06-15	104,821.8200	106,105.0000	104,319.1700	105,576.0000	+0.712%	1,019	-35.697%
2025-06-14	105,423.3000	106,205.4600	104,618.2000	104,829.9300	-0.562%	1,355	-35.239%
2025-06-13	107,021.4700	108,424.5000	102,704.2000	105,422.8900	-1.494%	3,062	-35.603%
2025-06-12	109,719.2500	109,798.0100	106,611.8100	107,021.4600	-2.459%	1,729	-36.565%
2025-06-11	108,997.0000	110,380.0000	108,521.1600	109,719.0300	+0.662%	1,779	-38.125%
2025-06-10	107,635.0100	110,551.0200	107,635.0000	108,996.9900	+1.265%	3,005	-37.715%
2025-06-09	105,940.0000	108,000.0000	105,331.6900	107,635.0000	+1.600%	2,024	-36.927%
2025-06-08	105,553.4800	106,113.3900	105,000.0000	105,940.0000	+0.366%	1,143	-35.918%
2025-06-07	105,092.0100	105,786.4900	103,874.0000	105,553.4800	+0.439%	1,555	-35.683%
2025-06-06	104,538.5500	105,300.0000	100,406.6200	105,092.0100	+0.538%	3,689	-35.401%
2025-06-05	105,277.9900	105,900.0000	103,925.5100	104,530.0000	-0.710%	1,846	-35.053%
2025-06-04	106,593.0000	106,648.9900	104,185.0000	105,277.9900	-1.233%	2,832	-35.515%
2025-06-03	104,424.0000	106,763.4700	104,031.0000	106,592.0000	+2.077%	3,307	-36.310%
2025-06-02	104,715.0100	105,908.6600	103,675.0000	104,423.0000	-0.280%	2,460	-34.987%
2025-06-01	104,533.9900	104,895.0100	103,777.0000	104,716.0000	+0.174%	1,094	-35.169%
2025-05-31	105,539.2800	105,562.0000	103,070.0000	104,534.0000	-0.952%	2,784	-35.056%
2025-05-30	107,029.0100	107,161.2300	104,604.1700	105,539.1100	-1.392%	3,389	-35.674%
2025-05-29	107,120.0100	108,863.0000	106,500.0000	107,029.0100	-0.085%	2,726	-36.570%
2025-05-28	110,110.0000	110,475.5000	107,064.0400	107,120.0100	-2.715%	2,762	-36.624%
2025-05-27	109,995.5100	110,685.3400	107,534.5000	110,110.0100	+0.105%	3,779	-38.345%
2025-05-26	106,980.9900	110,386.9900	106,670.1000	109,995.0100	+2.822%	2,450	-38.280%
2025-05-25	108,925.9900	109,189.9100	106,609.3300	106,976.0100	-1.790%	1,968	-36.538%
2025-05-24	108,935.0000	109,805.0000	106,801.0100	108,925.9900	-0.007%	2,463	-37.674%
2025-05-23	111,275.0000	111,950.0000	107,300.0000	108,934.0000	-2.103%	3,985	-37.679%
2025-05-22	108,950.0100	111,842.5000	106,183.2700	111,274.0000	+2.133%	6,357	-38.989%
2025-05-21	105,320.0100	109,444.0000	105,091.0000	108,950.0100	+3.447%	4,712	-37.688%
2025-05-20	104,770.0100	106,832.1700	104,192.5000	105,320.0000	+0.525%	4,410	-35.540%
2025-05-19	105,501.0000	107,095.9400	102,084.3300	104,770.0000	-0.688%	5,183	-35.202%
2025-05-18	102,941.0000	105,664.0000	102,760.0000	105,495.7200	+2.482%	2,256	-35.648%
2025-05-17	104,150.0000	104,519.9900	102,602.0000	102,941.0000	-1.161%	2,258	-34.051%
2025-05-16	103,222.1100	104,447.5000	102,531.1300	104,150.0000	+0.899%	4,693	-34.816%
2025-05-15	103,508.0100	103,839.5500	101,382.2700	103,222.1100	-0.276%	3,896	-34.230%
2025-05-14	103,675.0100	104,951.0000	102,860.9900	103,508.0100	-0.161%	3,548	-34.412%
2025-05-13	102,541.5600	103,921.5000	100,729.9500	103,675.0100	+1.105%	5,036	-34.518%
2025-05-12	104,134.9900	105,750.0100	102,410.0000	102,541.5200	-1.530%	5,261	-33.794%
2025-05-11	103,150.0100	105,000.0000	103,029.0100	104,135.0000	+0.955%	3,444	-34.807%
2025-05-10	102,874.0000	104,056.9900	102,298.4600	103,150.0100	+0.269%	2,449	-34.184%
2025-05-09	100,751.0000	104,334.4500	100,586.6100	102,873.0000	+2.106%	6,148	-34.007%
2025-05-08	96,917.0000	101,508.7600	95,783.2100	100,751.0000	+3.950%	4,025	-32.617%
2025-05-07	94,536.0000	97,718.0000	94,217.4900	96,922.4700	+2.525%	3,363	-29.956%
2025-05-06	93,754.9900	95,188.9900	93,397.4000	94,535.0000	+0.832%	2,574	-28.187%
2025-05-05	95,460.0000	95,746.4700	93,529.8700	93,755.0000	-1.786%	3,164	-27.589%
2025-05-04	96,426.0100	96,427.9600	95,241.3800	95,460.0000	-1.002%	1,760	-28.882%
2025-05-03	97,344.3500	97,780.9900	95,880.0000	96,426.0100	-0.943%	1,972	-29.595%
2025-05-02	96,860.0000	97,888.0000	96,192.2600	97,344.3500	+0.500%	3,417	-30.259%
2025-05-01	94,000.0100	97,400.0000	93,526.5000	96,860.0000	+3.040%	4,364	-29.910%
2025-04-30	94,835.0000	95,435.5900	92,920.0000	94,002.2900	-0.878%	4,824	-27.780%
2025-04-29	93,831.4900	95,440.4700	93,447.0900	94,835.0000	+1.066%	3,217	-28.414%
2025-04-28	93,908.7900	95,568.2400	92,816.6200	93,835.0000	-0.079%	3,693	-27.651%
2025-04-27	94,355.0100	95,254.5000	93,600.0000	93,908.7900	-0.473%	2,348	-27.708%
2025-04-26	95,045.0000	95,531.7000	93,823.6900	94,355.0100	-0.726%	2,848	-28.050%
2025-04-25	93,195.0000	95,750.0000	92,660.0000	95,044.9900	+1.985%	4,768	-28.572%
2025-04-24	93,181.9200	94,203.4100	91,679.5100	93,194.9900	+0.014%	4,947	-27.154%
2025-04-23	90,924.9900	94,724.2400	90,625.3600	93,181.9100	+2.493%	7,948	-27.144%
2025-04-22	88,030.5300	91,417.5100	86,400.0000	90,915.4600	+3.277%	5,478	-25.327%
2025-04-21	84,351.0000	88,449.9900	84,294.0000	88,030.5200	+4.362%	3,861	-22.880%
2025-04-20	85,186.0000	85,381.5000	83,972.6000	84,351.0000	-0.980%	1,873	-19.516%
2025-04-19	84,377.5000	85,636.0000	84,330.5000	85,185.9900	+0.959%	1,377	-20.305%
2025-04-18	84,511.5000	85,445.0100	84,356.0000	84,377.0100	-0.159%	2,407	-19.541%
2025-04-17	84,827.0000	85,521.5000	83,317.5000	84,511.4900	-0.372%	4,055	-19.669%
2025-04-16	84,912.4200	85,239.5000	83,137.4000	84,827.0000	-0.098%	5,127	-19.968%
2025-04-15	84,102.5000	86,457.4900	83,889.8000	84,910.5100	+0.961%	4,235	-20.047%
2025-04-14	83,840.0000	85,775.0000	83,045.0000	84,102.0000	+0.313%	6,195	-19.278%
2025-04-13	84,994.0000	86,101.3900	83,508.5000	83,839.9900	-1.358%	5,241	-19.026%
2025-04-12	82,503.0000	85,378.8400	82,041.6000	84,994.0000	+3.019%	4,838	-20.125%
2025-04-11	78,757.2400	83,312.4900	78,492.3700	82,503.0000	+4.728%	7,399	-17.713%
2025-04-10	77,258.5000	83,566.4000	77,155.0000	78,778.1300	+1.967%	9,136	-13.823%
2025-04-09	78,489.4900	78,521.5000	74,649.3800	77,258.4900	-1.558%	9,626	-12.128%
2025-04-08	78,492.4000	80,845.0000	77,329.5100	78,481.1000	-0.015%	7,071	-13.497%
2025-04-07	82,556.0000	82,556.2000	74,511.6300	78,492.5000	-4.923%	7,809	-13.509%
2025-04-06	82,618.3000	83,768.1800	82,243.2100	82,556.5000	-0.087%	2,328	-17.767%
2025-04-05	82,854.8600	84,588.0000	82,398.0000	82,628.5700	-0.270%	2,891	-17.839%
2025-04-04	82,056.8100	84,697.4900	81,559.1100	82,852.0000	+0.969%	6,724	-18.060%
2025-04-03	86,735.9600	88,463.0000	81,242.0000	82,056.9000	-5.395%	8,694	-17.266%
2025-04-02	85,260.5000	87,322.7200	83,931.7700	86,735.9100	+1.730%	5,002	-21.729%
2025-04-01	83,397.0700	85,458.6300	82,276.3100	85,260.4900	+2.235%	4,205	-20.375%
2025-03-31	82,740.0100	83,882.9700	81,309.0000	83,396.5700	+0.794%	5,258	-18.595%
2025-03-30	82,415.0100	83,514.8000	81,682.3100	82,740.0100	+0.395%	2,296	-17.949%
2025-03-29	84,061.0000	84,607.0000	82,029.0300	82,414.5100	-1.959%	2,926	-17.625%
2025-03-28	86,966.5100	87,675.5000	83,985.2500	84,061.0100	-3.345%	3,231	-19.239%
2025-03-27	86,736.5000	87,718.6300	85,850.8000	86,970.0000	+0.263%	3,339	-21.940%
2025-03-26	87,787.0100	88,529.0000	86,461.5100	86,741.7400	-1.191%	3,339	-21.735%
2025-03-25	88,317.5500	88,517.0000	86,344.2900	87,787.5000	-0.600%	3,703	-22.667%
2025-03-24	85,181.9900	88,741.7800	84,807.5000	88,317.5400	+3.683%	2,638	-23.131%
2025-03-23	84,115.5000	85,238.7700	83,668.6100	85,179.9500	+1.265%	978	-20.299%
2025-03-22	83,566.5100	84,554.3700	83,391.6400	84,116.0000	+0.658%	1,284	-19.291%
2025-03-21	84,692.5000	84,901.3800	83,189.8700	83,566.5100	-1.352%	2,902	-18.761%
2025-03-20	84,718.1600	87,436.9800	83,560.0100	84,711.4900	-0.010%	4,490	-19.859%
2025-03-19	81,620.3100	84,864.5100	81,277.7600	84,719.6000	+3.789%	4,189	-19.866%
2025-03-18	83,522.7400	84,740.0000	81,174.2700	81,626.9400	-2.269%	2,876	-16.830%
2025-03-17	83,329.5000	85,130.4900	82,016.7900	83,522.1700	+0.231%	3,775	-18.718%
2025-03-16	84,337.9900	84,476.5000	82,402.5200	83,329.5100	-1.196%	2,562	-18.530%
2025-03-15	84,720.7300	84,910.0800	83,637.2400	84,338.0000	-0.446%	3,368	-19.504%
2025-03-14	81,060.4100	85,244.1800	79,954.3300	84,715.7900	+4.509%	5,574	-19.863%
2025-03-13	81,730.8200	84,272.3700	81,001.4700	81,060.4100	-0.820%	6,624	-16.249%
2025-03-12	81,215.2900	84,464.1700	80,616.2000	81,730.7200	+0.635%	7,807	-16.936%
2025-03-11	80,061.0200	82,100.1800	76,606.7000	81,215.2900	+1.464%	8,884	-16.409%
2025-03-10	83,079.5400	84,042.6800	79,178.1800	80,043.0600	-3.662%	6,940	-15.185%
2025-03-09	86,418.9800	86,475.9200	82,743.3500	83,085.2600	-3.858%	2,859	-18.290%
2025-03-08	88,457.1100	89,024.0700	85,246.2600	86,418.9700	-2.320%	5,949	-21.442%
2025-03-07	90,811.4800	91,238.3900	84,681.9700	88,471.6100	-2.560%	7,525	-23.265%
2025-03-06	88,324.9400	92,794.5000	87,598.5000	90,796.1600	+2.780%	4,437	-25.229%
2025-03-05	82,966.0300	90,915.9900	82,041.5600	88,340.5900	+6.436%	6,091	-23.151%
2025-03-04	90,044.2800	90,945.9000	81,511.3800	82,998.7700	-7.824%	6,977	-18.205%
2025-03-03	87,443.7500	95,047.3100	87,317.3500	90,044.2700	+2.996%	7,661	-24.605%
2025-03-02	84,762.2600	88,683.5000	84,649.3400	87,424.9200	+3.141%	4,435	-22.346%
2025-03-01	83,997.6900	86,526.0700	83,199.8500	84,762.2600	+0.897%	7,449	-19.907%
2025-02-28	85,504.0100	85,679.4900	78,254.7200	84,008.9500	-1.733%	9,226	-19.189%
2025-02-27	87,570.5000	87,804.0000	82,250.0000	85,490.8000	-2.371%	6,998	-20.589%
2025-02-26	87,234.1800	89,480.5100	85,474.6600	87,567.3700	+0.382%	4,553	-22.472%
2025-02-25	94,306.5000	95,163.5300	86,048.3000	87,234.1800	-7.499%	7,219	-22.176%
2025-02-24	95,449.4900	96,499.4300	93,869.9400	94,306.5000	-1.197%	3,116	-28.013%
2025-02-23	96,602.2300	96,792.4500	95,449.4900	95,449.5000	-1.193%	1,100	-28.875%
2025-02-22	98,104.4900	98,710.8100	94,938.5000	96,602.2200	-1.531%	2,928	-29.723%
2025-02-21	96,897.2300	99,451.4000	96,897.2300	98,104.4700	+1.246%	3,052	-30.799%
2025-02-20	95,955.0500	98,000.0000	95,449.5500	96,896.8400	+0.982%	2,310	-29.937%
2025-02-19	95,557.2100	96,607.7200	93,400.0000	95,954.4400	+0.416%	2,568	-29.249%
2025-02-18	95,665.7700	96,725.5100	95,144.0600	95,556.7100	-0.125%	2,201	-28.954%

.dark-mode .d1gd6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1gd6j{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto Huobi

BTCUSDT
Bitcoin / Tether USD
crypto Huobi