Dark

BTCUSDT
Bitcoin / Tether USD
crypto

Real-time

Oct 24, 2025 2:59:36 AM EDT

111501.82USDT+1.134%(+1249.90)302BTC33,214,164USDT

111488.83Bid 111488.84Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	110,100.9100	111,503.7200	109,997.5700	111,501.8200	+1.309%	57	0.000%
2025-10-23	107,573.4100	111,305.7800	107,511.8600	110,060.8200	+2.297%	314	+1.309%
2025-10-22	108,306.2300	109,160.3000	106,682.3400	107,589.1600	-0.686%	604	+3.637%
2025-10-21	110,535.0200	114,019.1400	107,464.5000	108,332.7000	-2.002%	637	+2.925%
2025-10-20	108,600.0000	111,671.2600	107,434.7600	110,546.0700	+1.758%	359	+0.865%
2025-10-19	107,175.0000	109,436.6600	106,115.2500	108,636.4900	+1.335%	266	+2.638%
2025-10-18	106,424.7800	107,330.8600	106,316.5100	107,205.2400	+0.712%	157	+4.008%
2025-10-17	108,165.5400	109,249.7300	103,541.5300	106,446.8100	-1.595%	607	+4.749%
2025-10-16	110,772.2900	111,980.0000	107,428.9500	108,171.7900	-2.329%	604	+3.078%
2025-10-15	113,032.1000	113,620.9300	110,156.7200	110,750.7300	-2.014%	437	+0.678%
2025-10-14	115,189.4700	115,406.6600	109,867.7700	113,027.6000	-1.853%	658	-1.350%
2025-10-13	114,972.1900	115,967.4900	113,598.4500	115,161.0200	+0.168%	503	-3.177%
2025-10-12	110,657.6400	115,749.2500	109,572.9100	114,967.5100	+3.902%	450	-3.014%
2025-10-11	112,784.1300	113,307.6200	109,575.5500	110,650.4500	-1.892%	311	+0.769%
2025-10-10	121,659.3000	122,529.0900	103,100.0000	112,784.1300	-7.286%	913	-1.137%
2025-10-09	123,338.1300	123,779.6600	119,659.3900	121,647.5000	-1.346%	264	-8.340%
2025-10-08	121,341.7300	124,198.9600	121,069.8300	123,306.9900	+1.626%	323	-9.574%
2025-10-07	124,684.3800	125,139.4000	120,596.4000	121,333.5200	-2.677%	245	-8.103%
2025-10-06	123,522.3200	126,213.7400	123,140.2500	124,670.4700	+0.964%	236	-10.563%
2025-10-05	122,414.0600	125,724.9300	122,151.8100	123,480.6200	+0.893%	236	-9.701%
2025-10-04	122,257.0800	122,799.0600	121,518.9100	122,388.1700	+0.139%	79	-8.895%
2025-10-03	120,554.1000	123,912.6500	119,265.6900	122,217.7400	+1.409%	271	-8.768%
2025-10-02	118,638.5300	121,025.5300	118,268.7200	120,519.4600	+1.629%	203	-7.482%
2025-10-01	114,056.7900	118,638.6800	113,965.9100	118,587.6400	+4.010%	274	-5.975%
2025-09-30	114,289.7000	114,780.0100	112,673.4400	114,015.2200	-0.255%	240	-2.204%
2025-09-29	112,183.9600	114,422.4700	111,565.8600	114,306.7000	+1.903%	165	-2.454%
2025-09-28	109,641.6200	112,343.8000	109,175.9300	112,171.9900	+2.329%	89	-0.597%
2025-09-27	109,639.4200	109,755.6500	109,072.2000	109,619.0600	-0.041%	90	+1.718%
2025-09-26	109,009.2100	110,295.4500	108,603.8800	109,663.9900	+0.622%	297	+1.676%
2025-09-25	113,320.0400	113,512.2800	108,629.4000	108,986.5400	-3.816%	484	+2.308%
2025-09-24	112,001.3300	113,951.2200	111,049.3600	113,310.1700	+1.176%	219	-1.596%
2025-09-23	112,628.5800	113,281.1400	111,467.6100	111,993.3500	-0.602%	169	-0.439%
2025-09-22	115,199.0400	115,381.6400	111,939.4700	112,671.1000	-2.221%	279	-1.038%
2025-09-21	115,699.7100	115,794.1800	115,182.7000	115,230.0500	-0.399%	45	-3.235%
2025-09-20	115,635.3900	116,118.2000	115,408.8000	115,691.7100	+0.054%	45	-3.622%
2025-09-19	117,131.8500	117,461.3200	115,073.0300	115,629.3600	-1.295%	122	-3.570%
2025-09-18	116,458.6100	117,904.7900	116,092.4100	117,146.2600	+0.605%	204	-4.818%
2025-09-17	116,800.6700	117,280.8900	114,699.3000	116,441.9600	-0.279%	356	-4.243%
2025-09-16	115,338.7600	116,969.7000	114,731.2000	116,767.9600	+1.224%	132	-4.510%
2025-09-15	115,210.1900	116,762.7400	114,375.3100	115,356.4300	+0.000%	205	-3.341%
2025-09-14	115,906.8900	116,150.9000	115,126.9700	115,356.0500	-0.470%	74	-3.341%
2025-09-13	116,040.0600	116,281.6100	115,131.6800	115,900.4900	-0.118%	83	-3.795%
2025-09-12	115,496.1700	116,698.5200	114,743.5400	116,036.9300	+0.480%	305	-3.908%
2025-09-11	113,945.1000	115,488.6100	113,432.1700	115,482.9800	+1.396%	145	-3.447%
2025-09-10	111,556.1400	114,322.8600	110,924.3400	113,893.4900	+2.114%	261	-2.100%
2025-09-09	112,100.4300	113,175.9000	110,762.9400	111,535.9100	-0.488%	219	-0.031%
2025-09-08	111,138.3100	112,925.8600	110,643.8000	112,082.9300	+0.848%	206	-0.518%
2025-09-07	110,188.6700	111,583.5500	110,182.1200	111,139.9600	+0.879%	74	+0.326%
2025-09-06	110,616.6200	111,332.6500	109,971.5900	110,171.8400	-0.436%	55	+1.207%
2025-09-05	110,722.3200	113,379.4000	110,204.6300	110,654.3600	-0.063%	366	+0.766%
2025-09-04	111,742.5200	112,175.1800	109,324.8100	110,723.5700	-0.895%	198	+0.703%
2025-09-03	111,251.7100	112,571.4700	110,680.9900	111,723.1700	+0.442%	204	-0.198%
2025-09-02	109,228.0800	111,772.3700	108,401.6900	111,231.2600	+1.824%	298	+0.243%
2025-09-01	108,231.3300	109,901.3800	107,248.0900	109,238.2500	+0.940%	235	+2.072%
2025-08-31	109,269.8400	109,486.7900	108,047.0600	108,221.3100	-0.504%	123	+3.031%
2025-08-30	108,375.0900	108,917.4300	107,352.0200	108,769.1300	+0.374%	94	+2.512%
2025-08-29	112,569.2700	112,646.4600	107,472.0900	108,364.2600	-3.732%	309	+2.895%
2025-08-28	111,257.5200	113,476.0100	110,882.0000	112,564.6200	+1.164%	227	-0.944%
2025-08-27	111,779.5100	112,621.1800	110,368.7700	111,269.9800	-0.428%	215	+0.208%
2025-08-26	110,079.2400	112,378.1700	108,652.6300	111,748.3800	+1.475%	260	-0.221%
2025-08-25	113,492.2100	113,657.1900	109,288.4000	110,123.9000	-2.926%	416	+1.251%
2025-08-24	115,429.4300	115,642.6700	110,643.0000	113,443.6300	-1.720%	207	-1.712%
2025-08-23	116,924.5300	117,027.9200	114,572.1500	115,429.4300	-1.279%	127	-3.403%
2025-08-22	112,520.2400	117,422.2600	111,683.8400	116,924.5300	+3.952%	253	-4.638%
2025-08-21	114,287.0300	114,831.0800	112,000.0000	112,479.2400	-1.545%	196	-0.869%
2025-08-20	112,860.9400	114,623.1300	112,374.0000	114,244.4700	+1.216%	234	-2.401%
2025-08-19	116,241.3300	116,722.0800	112,713.1800	112,871.6800	-2.875%	258	-1.214%
2025-08-18	117,370.4400	117,545.5600	114,658.1000	116,212.7200	-1.025%	173	-4.054%
2025-08-17	117,363.3800	118,581.0700	117,186.8500	117,416.0400	+0.021%	55	-5.037%
2025-08-16	117,290.7400	117,900.4500	117,163.4000	117,391.0400	+0.051%	46	-5.017%
2025-08-15	118,313.9100	119,229.9100	116,810.3900	117,330.8500	-0.828%	132	-4.968%
2025-08-14	123,306.2300	124,487.5100	117,177.8100	118,310.4100	-4.061%	295	-5.755%
2025-08-13	120,107.4900	123,675.0000	118,922.4900	123,318.3900	+2.654%	164	-9.582%
2025-08-12	118,689.8400	120,321.9200	118,220.9300	120,129.7400	+1.190%	146	-7.182%
2025-08-11	119,310.0500	122,315.4400	118,089.1100	118,716.9700	-0.461%	242	-6.078%
2025-08-10	116,468.8600	119,319.4700	116,468.8600	119,266.7200	+2.405%	108	-6.511%
2025-08-09	116,659.6000	117,922.9300	116,344.0800	116,465.2300	-0.200%	74	-4.262%
2025-08-08	117,489.4800	117,655.6100	115,866.5500	116,698.3700	-0.667%	112	-4.453%
2025-08-07	114,959.8100	117,627.6700	114,278.0700	117,482.2500	+2.162%	142	-5.090%
2025-08-06	114,146.5300	115,724.6000	113,367.2100	114,996.3100	+0.739%	87	-3.039%
2025-08-05	115,050.3700	115,122.6200	112,649.2400	114,152.9700	-0.777%	136	-2.322%
2025-08-04	114,206.4100	115,713.2300	114,124.2500	115,046.9100	+0.735%	90	-3.081%
2025-08-03	112,566.5200	114,768.4000	111,945.2100	114,207.6700	+1.471%	57	-2.369%
2025-08-02	113,299.1800	114,059.8800	112,019.5200	112,552.0600	-0.677%	111	-0.933%
2025-08-01	115,755.2800	116,055.4200	112,731.3300	113,318.8300	-2.109%	276	-1.603%
2025-07-31	117,841.5700	118,874.5400	115,470.2000	115,760.2200	-1.767%	113	-3.679%
2025-07-30	117,940.0700	118,793.6800	115,770.2200	117,842.7800	-0.074%	158	-5.381%
2025-07-29	118,071.2500	119,277.4100	116,953.8300	117,929.5700	-0.112%	124	-5.450%
2025-07-28	119,457.8600	119,797.3100	117,400.0000	118,061.9300	-1.129%	157	-5.556%
2025-07-27	117,928.9000	119,764.8700	117,833.4700	119,409.6300	+1.277%	60	-6.622%
2025-07-26	117,625.4700	118,282.1900	117,146.4700	117,904.3500	+0.235%	30	-5.430%
2025-07-25	118,357.8600	118,442.3700	114,735.8300	117,627.8000	-0.604%	248	-5.208%
2025-07-24	118,716.9500	119,481.1200	117,113.6700	118,342.0000	-0.334%	144	-5.780%
2025-07-23	119,965.4800	120,094.4100	117,303.4500	118,738.1700	-1.008%	123	-6.094%
2025-07-22	117,374.8900	120,263.0900	116,076.4800	119,947.4300	+2.193%	223	-7.041%
2025-07-21	117,255.9400	119,652.3600	116,527.6400	117,373.9700	+0.083%	163	-5.003%
2025-07-20	117,858.0900	118,854.9700	116,458.3000	117,277.0400	-0.491%	89	-4.924%
2025-07-19	117,943.3100	118,497.6800	117,299.8200	117,855.3600	-0.052%	45	-5.391%
2025-07-18	119,196.3500	120,813.4900	116,812.6800	117,916.5600	-1.064%	208	-5.440%
2025-07-17	118,637.1600	120,951.6400	117,457.5900	119,184.6200	+0.417%	169	-6.446%
2025-07-16	117,765.4200	120,103.2300	117,027.9700	118,689.9200	+0.810%	217	-6.056%
2025-07-15	119,812.2400	119,943.0600	115,740.0300	117,735.9000	-1.767%	468	-5.295%
2025-07-14	119,079.6400	123,252.3400	118,906.3400	119,853.7800	+0.647%	316	-6.968%
2025-07-13	117,451.3300	119,482.6900	117,224.7500	119,083.7200	+1.451%	103	-6.367%
2025-07-12	117,551.4100	118,196.0000	116,919.3300	117,380.7300	-0.143%	86	-5.008%
2025-07-11	116,020.8000	118,895.5200	115,226.5700	117,548.6900	+1.320%	296	-5.144%
2025-07-10	111,247.5200	117,030.8000	109,841.2300	116,016.8100	+4.297%	359	-3.892%
2025-07-09	108,950.3400	112,014.3000	108,328.5100	111,236.7600	+2.110%	174	+0.238%
2025-07-08	108,267.3600	109,213.1700	107,438.0600	108,938.2300	+0.604%	131	+2.353%
2025-07-07	109,210.5700	109,705.5000	107,527.3400	108,283.8400	-0.847%	144	+2.972%
2025-07-06	108,217.1100	109,697.9300	107,811.7000	109,208.5800	+0.940%	58	+2.100%
2025-07-05	107,992.4600	108,413.3600	107,786.7400	108,191.7200	+0.184%	27	+3.059%
2025-07-04	109,593.4300	109,752.1900	107,258.6100	107,993.3600	-1.463%	108	+3.249%
2025-07-03	108,852.3300	110,530.8400	108,535.7800	109,596.7100	+0.680%	154	+1.738%
2025-07-02	105,675.9300	109,751.5700	105,107.7700	108,856.3000	+3.003%	148	+2.430%
2025-07-01	107,124.9500	107,546.6500	105,256.3200	105,682.2500	-1.369%	107	+5.507%
2025-06-30	108,355.1000	108,809.0300	106,729.4100	107,148.9900	-1.107%	115	+4.062%
2025-06-29	107,317.3900	108,496.2900	107,181.3400	108,348.0100	+0.975%	48	+2.911%
2025-06-28	107,056.9900	107,558.6100	106,829.5200	107,301.8600	+0.252%	19	+3.914%
2025-06-27	106,971.8000	107,759.8400	106,384.0600	107,032.5800	+0.049%	146	+4.176%
2025-06-26	107,380.5800	108,263.0300	106,551.7800	106,979.6300	-0.338%	136	+4.227%
2025-06-25	106,111.0600	108,129.7700	105,784.0900	107,342.5200	+1.230%	133	+3.875%
2025-06-24	105,369.3300	106,291.1800	104,646.0800	106,038.6500	+0.653%	169	+5.152%
2025-06-23	100,953.5200	106,067.7300	99,631.5400	105,351.0500	+4.323%	240	+5.838%
2025-06-22	102,146.6900	103,362.2600	98,195.8900	100,985.0000	-1.123%	192	+10.414%
2025-06-21	103,267.0400	103,993.2300	100,884.6300	102,132.0600	-1.113%	52	+9.174%
2025-06-20	104,665.4400	106,514.9900	102,342.4100	103,282.0700	-1.326%	145	+7.959%
2025-06-19	104,881.1300	105,223.1700	103,909.9000	104,670.0200	-0.204%	77	+6.527%
2025-06-18	104,580.5100	105,547.2800	103,475.9800	104,883.6500	+0.290%	143	+6.310%
2025-06-17	106,809.1600	107,762.3600	103,362.4800	104,580.1600	-2.072%	237	+6.619%
2025-06-16	105,595.9600	108,955.6600	104,981.3300	106,792.4900	+1.136%	181	+4.410%
2025-06-15	105,415.9600	106,119.7200	104,495.9000	105,592.9000	+0.163%	55	+5.596%
2025-06-14	106,061.1100	106,213.3700	104,321.3200	105,420.5700	-0.602%	59	+5.769%
2025-06-13	105,657.7900	106,172.4600	102,663.5300	106,059.3400	+0.369%	326	+5.132%
2025-06-12	108,646.9400	108,812.7900	105,660.1900	105,669.1200	-2.742%	149	+5.520%
2025-06-11	110,246.2000	110,394.9200	108,070.5200	108,647.9600	-1.446%	123	+2.627%
2025-06-10	110,269.0400	110,383.7900	108,342.5600	110,242.5800	-0.054%	95	+1.142%
2025-06-09	105,722.8100	110,586.0000	105,319.0300	110,302.1000	+4.324%	155	+1.088%
2025-06-08	105,528.3000	106,503.6700	104,985.1400	105,730.3100	+0.147%	45	+5.459%
2025-06-07	104,328.8900	105,913.2700	103,893.3000	105,574.9300	+1.204%	48	+5.614%
2025-06-06	101,510.8900	105,353.8500	101,097.5800	104,319.2800	+2.747%	138	+6.885%
2025-06-05	104,707.8400	105,909.8600	100,385.0100	101,530.6500	-3.017%	254	+9.821%
2025-06-04	105,372.0600	105,998.1500	104,178.2600	104,689.2400	-0.633%	83	+6.507%
2025-06-03	105,882.7700	106,802.5700	104,869.3800	105,355.7000	-0.456%	108	+5.834%
2025-06-02	105,634.0000	105,939.3100	103,656.5400	105,837.9900	+0.188%	144	+5.351%
2025-06-01	104,584.1200	105,876.8000	103,764.1500	105,639.6100	+0.948%	57	+5.549%
2025-05-31	103,974.5500	104,900.1200	103,078.8300	104,647.2000	+0.644%	72	+6.550%
2025-05-30	105,576.4900	106,321.3900	103,628.0300	103,977.3800	-1.520%	313	+7.237%
2025-05-29	107,810.9500	108,891.2200	105,283.6000	105,582.5700	-2.046%	283	+5.606%
2025-05-28	108,877.9600	109,288.0600	106,790.5600	107,787.9200	-1.098%	171	+3.446%
2025-05-27	109,395.5800	110,740.5500	107,520.5600	108,984.0800	-0.421%	353	+2.310%
2025-05-26	109,012.6700	110,428.1900	108,677.1500	109,445.0000	+0.411%	151	+1.879%
2025-05-25	107,729.2000	109,309.6100	106,609.2700	108,997.5400	+1.176%	95	+2.298%
2025-05-24	107,276.5800	109,492.5800	106,889.0500	107,730.2200	+0.386%	80	+3.501%
2025-05-23	111,700.0000	111,806.4400	106,800.0100	107,316.3600	-3.936%	411	+3.900%
2025-05-22	109,658.8700	111,991.7700	109,198.2100	111,713.5400	+1.891%	321	-0.190%
2025-05-21	106,854.0300	110,756.2300	106,100.0000	109,640.6000	+2.625%	391	+1.698%
2025-05-20	105,599.2200	107,309.7000	104,178.8500	106,836.2000	+1.163%	180	+4.367%
2025-05-19	106,471.9300	107,102.7700	102,066.9700	105,608.3600	-0.785%	193	+5.580%
2025-05-18	103,133.3800	106,643.0600	103,113.7200	106,444.1600	+3.217%	102	+4.751%
2025-05-17	103,458.2400	103,689.2300	102,605.8500	103,126.5700	-0.332%	59	+8.121%
2025-05-16	103,785.0500	104,549.7500	103,122.6400	103,470.5900	-0.270%	117	+7.762%
2025-05-15	103,497.4200	104,186.8700	101,400.0300	103,750.7200	+0.228%	153	+7.471%
2025-05-14	104,131.2400	104,344.7600	102,589.8500	103,514.8200	-0.608%	141	+7.716%
2025-05-13	102,789.0900	104,983.5400	101,474.0200	104,147.7000	+1.296%	139	+7.061%
2025-05-12	104,085.3000	105,107.0200	100,741.4400	102,815.7000	-1.231%	148	+8.448%
2025-05-11	104,816.0100	104,984.2500	103,460.5700	104,097.4600	-0.691%	66	+7.113%
2025-05-10	103,000.5000	105,000.0000	102,823.9300	104,821.4100	+1.804%	66	+6.373%
2025-05-09	103,249.5800	103,939.6900	102,331.9500	102,963.7100	-0.299%	206	+8.292%
2025-05-08	97,087.8500	104,218.3700	96,880.9400	103,272.0600	+6.449%	302	+7.969%
2025-05-07	96,867.0000	97,724.9600	95,794.8700	97,015.7800	+0.190%	119	+14.932%
2025-05-06	94,716.0900	96,910.4400	93,383.4400	96,831.3200	+2.192%	131	+15.151%
2025-05-05	94,248.8600	95,207.5600	93,496.3000	94,754.2100	+0.472%	148	+17.675%
2025-05-04	95,832.0000	96,267.7800	94,152.5900	94,309.0200	-1.574%	54	+18.230%
2025-05-03	96,880.7600	96,923.6700	95,759.3500	95,816.7100	-1.052%	33	+16.370%
2025-05-02	96,506.0000	97,911.5600	96,405.9600	96,835.7100	+0.375%	114	+15.145%
2025-05-01	94,178.6000	97,451.0500	94,140.5000	96,474.3100	+2.424%	223	+15.577%
2025-04-30	94,231.0900	95,230.3900	92,904.8700	94,191.1000	-0.067%	139	+18.378%
2025-04-29	95,011.1500	95,462.2200	93,755.1600	94,254.4400	-0.795%	132	+18.299%
2025-04-28	93,771.9100	95,607.8100	92,806.1000	95,010.0600	+1.324%	133	+17.358%
2025-04-27	94,672.3200	95,324.7300	93,620.7600	93,768.7500	-0.920%	33	+18.911%
2025-04-26	94,640.7600	95,198.5400	93,869.7400	94,639.7400	-0.024%	34	+17.817%
2025-04-25	94,010.5000	95,824.3700	92,857.7900	94,662.6900	+0.749%	293	+17.789%
2025-04-24	93,693.5200	94,000.0000	91,683.0000	93,959.0000	+0.271%	140	+18.671%
2025-04-23	93,465.4200	94,643.9800	91,920.2500	93,704.7800	+0.285%	287	+18.993%
2025-04-22	87,502.5600	93,956.2600	87,079.9900	93,438.4900	+6.761%	430	+19.332%
2025-04-21	85,200.1600	88,499.9900	85,146.4300	87,521.5800	+2.735%	314	+27.399%
2025-04-20	85,089.9600	85,313.5200	83,966.0700	85,191.9600	+0.137%	53	+30.883%
2025-04-19	84,460.6300	85,640.4600	84,369.3400	85,075.7300	+0.717%	31	+31.062%
2025-04-18	85,012.7900	85,152.1500	84,292.1400	84,470.1900	-0.573%	24	+32.001%
2025-04-17	83,979.1800	85,479.4200	83,740.7000	84,957.0900	+1.100%	141	+31.245%
2025-04-16	83,621.1400	85,507.7000	83,109.6900	84,032.3200	+0.478%	152	+32.689%
2025-04-15	84,617.5400	86,476.9000	83,600.0000	83,632.8000	-1.092%	223	+33.323%
2025-04-14	83,786.9800	85,803.2800	83,724.8800	84,555.8100	+0.952%	222	+31.868%
2025-04-13	85,280.3200	86,106.0900	83,045.1400	83,758.1500	-1.806%	162	+33.124%
2025-04-12	83,456.0200	85,924.6700	82,806.4200	85,298.5100	+2.231%	98	+30.720%
2025-04-11	79,578.9600	84,296.7600	78,965.9900	83,437.0800	+4.713%	411	+33.636%
2025-04-10	82,612.3700	82,758.8200	78,462.2000	79,681.7700	-3.553%	397	+39.934%
2025-04-09	76,348.3000	83,579.2800	74,626.9300	82,617.5400	+8.250%	990	+34.961%
2025-04-08	79,152.8400	80,866.8400	76,241.6000	76,321.3500	-3.588%	521	+46.095%
2025-04-07	78,443.3400	81,236.4800	74,567.2900	79,161.5700	+0.978%	2,043	+40.853%
2025-04-06	83,564.1100	83,801.2300	77,139.1400	78,394.5000	-6.151%	315	+42.232%
2025-04-05	83,879.4200	84,260.4200	82,380.6300	83,532.4200	-0.424%	83	+33.483%
2025-04-04	83,229.0900	84,731.8600	81,654.9100	83,888.2300	+0.848%	838	+32.917%
2025-04-03	82,516.0600	83,937.1000	81,213.7600	83,183.0800	+0.804%	868	+34.044%
2025-04-02	85,169.4700	88,504.6100	82,316.0900	82,519.8100	-3.105%	791	+35.121%
2025-04-01	82,550.5100	85,565.6800	82,437.8800	85,164.4300	+3.172%	669	+30.925%
2025-03-31	82,380.0500	83,906.3000	81,267.5300	82,545.7100	+0.212%	358	+35.079%
2025-03-30	82,649.5700	83,527.8600	81,562.5600	82,371.3800	-0.337%	112	+35.365%
2025-03-29	84,419.9600	84,606.0100	81,653.1600	82,649.5800	-2.070%	112	+34.909%
2025-03-28	87,231.5800	87,511.1800	83,586.0300	84,396.6300	-3.268%	577	+32.116%
2025-03-27	86,949.6000	87,762.2600	85,814.1100	87,248.0700	+0.409%	385	+27.799%
2025-03-26	87,413.9700	88,292.7400	85,861.0900	86,893.0800	-0.596%	407	+28.321%
2025-03-25	87,495.5500	88,544.6900	86,328.0000	87,413.9600	-0.095%	380	+27.556%
2025-03-24	86,080.6500	88,778.9000	85,526.1900	87,497.3100	+1.645%	353	+27.435%
2025-03-23	83,825.8900	86,125.5800	83,815.3000	86,081.6900	+2.654%	119	+29.530%
2025-03-22	84,064.0100	84,539.6700	83,661.5700	83,855.8900	-0.284%	54	+32.968%
2025-03-21	84,226.5200	84,832.8500	83,169.0800	84,095.1200	-0.157%	213	+32.590%
2025-03-20	86,906.2000	87,466.4400	83,653.1400	84,227.2200	-3.006%	342	+32.382%
2025-03-19	82,722.7300	87,009.9800	82,565.2600	86,837.2100	+4.961%	474	+28.403%
2025-03-18	84,019.3400	84,019.3400	81,150.0000	82,733.0900	-1.555%	230	+34.773%
2025-03-17	82,594.3200	84,754.7800	82,460.6700	84,039.8500	+1.773%	261	+32.677%
2025-03-16	84,357.0100	85,129.3400	81,993.8000	82,576.0400	-2.110%	261	+35.029%
2025-03-15	83,990.1300	84,658.1800	83,631.1200	84,355.5400	+0.445%	82	+32.181%
2025-03-14	81,127.6100	85,302.2500	80,818.4100	83,981.7300	+3.571%	318	+32.769%
2025-03-13	83,696.2300	84,333.2200	79,924.9300	81,086.3000	-3.068%	593	+37.510%
2025-03-12	82,960.7900	84,466.0400	80,598.3200	83,652.5100	+0.927%	649	+33.292%
2025-03-11	78,627.7100	83,631.0800	76,568.3200	82,884.1800	+5.465%	856	+34.527%
2025-03-10	80,746.4600	84,035.3700	77,436.6500	78,589.2800	-2.614%	1,353	+41.879%
2025-03-09	86,234.4500	86,511.7600	79,975.4500	80,698.8400	-6.389%	463	+38.170%
2025-03-08	86,781.6900	86,892.7600	85,235.1600	86,207.0200	-0.650%	170	+29.342%
2025-03-07	89,923.5200	91,262.5000	84,639.5600	86,771.3600	-3.502%	1,409	+28.501%
2025-03-06	90,600.0000	92,817.0500	87,825.2800	89,920.4700	-0.761%	657	+24.000%
2025-03-05	87,254.6500	91,016.5300	86,367.1400	90,609.7700	+3.830%	988	+23.057%
2025-03-04	86,218.8100	88,970.4200	81,483.5100	87,267.0800	+1.286%	1,072	+27.771%
2025-03-03	94,263.3100	94,406.6000	85,116.0400	86,158.8700	-8.587%	1,607	+29.414%
2025-03-02	86,005.4800	95,054.2400	85,038.2800	94,252.3000	+9.492%	608	+18.301%
2025-03-01	84,340.5800	86,563.6300	83,812.7700	86,081.3400	+2.064%	214	+29.531%
2025-02-28	84,732.3600	85,121.2800	78,837.8300	84,340.5700	-0.435%	1,176	+32.204%
2025-02-27	84,298.5300	87,083.6100	82,706.3500	84,709.2000	+0.620%	771	+31.629%
2025-02-26	88,694.1500	89,407.0700	82,238.3600	84,187.5900	-5.082%	759	+32.444%
2025-02-25	91,452.9400	92,542.3100	86,024.3400	88,694.8700	-3.117%	1,108	+25.714%
2025-02-24	96,264.6200	96,504.3600	91,324.7300	91,548.3500	-4.891%	315	+21.796%
2025-02-23	96,523.6300	96,661.6800	95,247.0000	96,256.4900	-0.311%	52	+15.838%
2025-02-22	96,188.7300	96,998.0500	95,783.9000	96,557.2300	+0.377%	78	+15.477%
2025-02-21	98,409.3800	99,490.6500	94,857.6000	96,194.8000	-2.149%	440	+15.913%
2025-02-20	96,633.3000	98,723.2800	96,424.7600	98,307.3000	+1.725%	127	+13.422%
2025-02-19	95,675.3900	96,892.6800	95,046.3500	96,640.6400	+1.022%	121	+15.378%
2025-02-18	95,786.3400	96,739.1900	93,385.6300	95,663.0000	-0.120%	235	+16.557%
2025-02-17	96,098.7700	97,043.9500	95,203.3400	95,778.3800	-0.400%	147	+16.416%
2025-02-16	97,563.9600	97,711.6200	96,045.6900	96,163.0100	-1.418%	52	+15.951%
2025-02-15	97,491.9300	97,980.6100	97,228.1600	97,546.2100	+0.045%	62	+14.307%
2025-02-14	96,692.0900	98,855.8900	96,266.0300	97,502.5400	+0.915%	344	+14.358%
2025-02-13	97,861.0500	98,083.7400	95,218.6400	96,618.5900	-1.270%	238	+15.404%
2025-02-12	95,786.0500	98,116.9800	94,066.8700	97,861.0500	+2.187%	387	+13.939%
2025-02-11	97,440.2200	98,481.3200	94,869.6900	95,767.0400	-1.712%	200	+16.430%
2025-02-10	96,453.4100	98,339.0000	95,241.5600	97,434.7900	+1.003%	274	+14.437%
2025-02-09	96,465.2000	97,383.6000	94,718.0400	96,467.4600	-0.003%	175	+15.585%
2025-02-08	96,509.6700	96,892.6700	95,686.8800	96,470.5400	-0.051%	111	+15.581%
2025-02-07	96,595.7000	100,157.7600	95,620.7600	96,519.4900	-0.048%	314	+15.523%
2025-02-06	96,610.9000	99,128.9100	95,672.7200	96,565.7400	-0.035%	426	+15.467%
2025-02-05	97,774.1000	99,181.4700	96,172.2500	96,599.9100	-1.237%	492	+15.426%
2025-02-04	101,358.0800	101,730.4200	96,143.4600	97,810.3000	-3.493%	562	+13.998%
2025-02-03	97,687.9700	102,482.5200	91,118.9400	101,350.4600	+3.738%	1,264	+10.016%
2025-02-02	100,654.2000	101,467.1400	96,178.7600	97,698.2800	-2.937%	322	+14.129%
2025-02-01	102,422.0800	102,797.4300	100,285.7600	100,654.2000	-1.717%	194	+10.777%
2025-01-31	104,727.6300	106,053.7500	101,567.5800	102,412.8200	-2.217%	299	+8.875%
2025-01-30	103,761.9100	106,468.0100	103,305.1100	104,735.2600	+0.954%	479	+6.461%
2025-01-29	101,335.5500	104,823.6700	101,335.5300	103,745.0700	+2.346%	412	+7.477%
2025-01-28	102,065.4000	103,794.3800	100,274.5500	101,367.1700	-0.712%	339	+9.998%
2025-01-27	102,598.4200	103,255.6800	97,764.0800	102,094.0200	-0.495%	601	+9.215%
2025-01-26	104,762.6000	105,502.8400	102,507.3500	102,601.4600	-2.046%	130	+8.675%
2025-01-25	104,829.2800	105,286.2700	104,115.2400	104,744.1900	-0.105%	146	+6.452%
2025-01-24	103,899.9600	107,156.5300	102,763.5800	104,854.3200	+0.890%	376	+6.340%
2025-01-23	103,703.8700	106,853.6100	101,256.7400	103,929.0100	+0.227%	784	+7.287%
2025-01-22	106,166.4300	106,394.8200	103,346.8100	103,693.6800	-2.305%	228	+7.530%
2025-01-21	102,234.6200	107,280.7300	100,126.6200	106,140.0800	+3.750%	565	+5.052%
2025-01-20	101,330.5400	109,705.0000	99,566.3900	102,304.1100	+0.931%	1,034	+8.991%
2025-01-19	104,550.5800	106,424.8700	99,662.3100	101,360.3600	-3.062%	351	+10.005%
2025-01-18	104,080.8200	104,984.1800	102,580.0100	104,562.0800	+0.487%	383	+6.637%
2025-01-17	99,992.8100	105,851.8100	99,955.7600	104,055.5900	+4.050%	817	+7.156%
2025-01-16	100,499.3200	100,871.7700	97,345.4500	100,005.0800	-0.500%	337	+11.496%
2025-01-15	96,573.9800	100,685.5100	96,528.4000	100,507.9600	+4.083%	555	+10.938%
2025-01-14	94,532.4700	97,370.0600	94,349.2200	96,565.3000	+2.144%	343	+15.468%
2025-01-13	94,570.1800	95,942.4800	89,189.6300	94,538.5900	+0.001%	557	+17.943%
2025-01-12	94,615.7400	95,450.2500	93,711.3900	94,538.0800	-0.063%	124	+17.944%
2025-01-11	94,708.0200	95,025.3000	93,852.8900	94,597.4800	-0.126%	106	+17.870%
2025-01-10	92,525.9700	95,853.1500	92,226.8800	94,717.2400	+2.344%	421	+17.721%
2025-01-09	95,057.3300	95,378.1900	91,210.1700	92,547.6300	-2.645%	359	+20.480%
2025-01-08	96,957.0500	97,269.9100	92,528.6700	95,062.1000	-1.958%	442	+17.294%
2025-01-07	102,239.8100	102,711.8500	96,154.1400	96,960.3800	-5.157%	445	+14.997%
2025-01-06	98,378.0000	102,486.3100	97,923.9500	102,233.0100	+3.933%	530	+9.066%
2025-01-05	98,229.6700	98,842.0800	97,269.9300	98,364.1600	+0.144%	58	+13.356%
2025-01-04	98,265.1100	98,777.0000	97,536.3100	98,223.1700	+0.043%	54	+13.519%
2025-01-03	97,007.2400	98,985.1100	96,105.4100	98,180.7700	+1.252%	306	+13.568%
2025-01-02	94,587.2200	97,849.1900	94,384.7200	96,966.5100	+2.526%	449	+14.990%
2025-01-01	93,551.6300	95,152.4600	92,850.8200	94,577.6200	+1.101%	419	+17.895%
2024-12-31	92,794.7200	96,258.8100	92,043.8600	93,548.0400	+0.804%	331	+19.192%
2024-12-30	93,709.6000	95,026.0900	91,524.6600	92,802.2300	-0.970%	413	+20.150%
2024-12-29	95,319.1000	95,339.6200	93,027.1600	93,710.9600	-1.661%	131	+18.985%
2024-12-28	94,307.4800	95,717.1600	94,135.7400	95,293.4500	+1.046%	112	+17.009%
2024-12-27	95,766.2700	97,506.2600	93,426.9800	94,307.4200	-1.539%	560	+18.232%
2024-12-26	99,453.6200	99,966.5900	95,178.6700	95,781.8000	-3.681%	275	+16.412%
2024-12-25	98,686.7400	99,569.7500	97,657.7500	99,441.9700	+0.779%	172	+12.128%
2024-12-24	94,882.3400	99,501.6300	93,568.3600	98,673.7200	+3.994%	547	+13.001%
2024-12-23	95,173.0300	96,531.1300	92,509.8900	94,884.0000	-0.319%	519	+17.514%
2024-12-22	97,281.4100	97,410.0800	94,259.0900	95,187.8500	-2.145%	126	+17.139%
2024-12-21	97,805.2600	99,557.7200	96,410.7200	97,274.8100	-0.542%	173	+14.626%
2024-12-20	97,459.5900	98,255.2000	92,264.8200	97,805.2600	+0.352%	617	+14.004%
2024-12-19	100,181.4200	102,797.5700	95,666.0000	97,462.3600	-2.763%	491	+14.405%
2024-12-18	106,129.9800	106,484.0200	99,991.8900	100,231.4200	-5.565%	478	+11.244%
2024-12-17	106,054.0300	108,367.1100	105,333.9300	106,137.6700	+0.061%	425	+5.054%
2024-12-16	104,488.7600	107,837.2500	103,347.7800	106,072.7700	+1.557%	1,318	+5.118%
2024-12-15	101,407.4100	105,243.7500	101,252.6700	104,446.3900	+3.040%	298	+6.755%
2024-12-14	101,395.2700	102,643.1500	100,613.3400	101,364.7400	-0.037%	142	+10.001%
2024-12-13	100,001.3200	101,923.6100	99,199.0700	101,402.6200	+1.386%	864	+9.960%
2024-12-12	101,177.0200	102,542.0800	99,295.1900	100,016.8300	-1.104%	675	+11.483%
2024-12-11	96,569.5500	101,903.6500	95,670.3500	101,133.6200	+4.670%	960	+10.252%
2024-12-10	97,262.5000	98,279.9100	94,275.2300	96,621.4100	-0.663%	564	+15.401%
2024-12-09	101,117.9800	101,217.0100	94,100.5500	97,266.2000	-3.808%	693	+14.636%
2024-12-08	99,831.4700	101,363.6200	98,669.3200	101,116.3100	+1.274%	305	+10.271%
2024-12-07	99,727.4300	100,443.6600	98,872.9600	99,843.8800	+0.106%	567	+11.676%
2024-12-06	96,941.2300	101,912.6400	96,335.4800	99,738.5500	+2.883%	943	+11.794%
2024-12-05	98,595.6900	104,075.4200	91,152.8000	96,943.4700	-1.687%	1,244	+15.017%
2024-12-04	95,872.9100	99,388.6000	94,576.2400	98,606.9000	+2.867%	776	+13.077%
2024-12-03	95,831.4300	96,304.5600	93,532.5700	95,858.4100	+0.029%	543	+16.319%
2024-12-02	97,189.2100	98,154.9800	94,401.9800	95,830.6500	-1.430%	477	+16.353%
2024-12-01	96,381.1000	97,835.4600	95,675.9600	97,220.9800	+0.881%	124	+14.689%
2024-11-30	97,457.9500	97,457.9500	96,101.1400	96,372.3000	-1.131%	77	+15.699%
2024-11-29	95,657.5800	99,300.0000	95,367.7900	97,474.4400	+1.893%	651	+14.391%
2024-11-28	95,851.7900	96,567.1100	94,650.2800	95,663.7900	-0.213%	227	+16.556%
2024-11-27	91,981.1700	97,228.7300	91,780.9000	95,868.0600	+4.243%	859	+16.308%
2024-11-26	92,958.4200	94,980.0600	90,760.5800	91,965.8600	-1.133%	505	+21.243%
2024-11-25	97,936.7800	98,887.6700	92,600.5400	93,020.0000	-4.985%	752	+19.869%
2024-11-24	97,687.4900	98,574.8800	95,631.2900	97,900.3800	+0.200%	408	+13.893%
2024-11-23	98,889.1400	98,931.4700	97,121.9800	97,705.3500	-1.221%	726	+14.120%
2024-11-22	98,340.8800	99,750.0000	97,148.2500	98,912.6900	+0.603%	828	+12.728%
2024-11-21	94,306.4500	98,986.6800	94,036.8900	98,320.2700	+4.264%	856	+13.407%
2024-11-20	92,337.4100	94,892.4300	91,481.2500	94,299.3900	+2.168%	655	+18.242%
2024-11-19	90,416.0000	93,959.7300	90,365.9100	92,298.4700	+2.043%	592	+20.806%
2024-11-18	89,816.7900	92,619.2100	89,362.8200	90,450.3600	+0.666%	782	+23.274%
2024-11-17	90,589.9200	91,444.6700	88,714.7900	89,851.8400	-0.809%	248	+24.095%
2024-11-16	91,053.9900	91,779.2300	90,058.0500	90,584.2800	-0.500%	216	+23.092%
2024-11-15	87,304.3000	91,852.0000	87,085.7200	91,039.2900	+4.249%	646	+22.477%
2024-11-14	90,383.8900	91,778.4600	86,681.7000	87,328.8700	-3.382%	826	+27.680%
2024-11-13	87,960.8400	93,268.2500	86,126.4000	90,386.0700	+2.777%	1,380	+23.362%
2024-11-12	88,669.3300	89,939.9400	85,068.0600	87,943.9300	-0.808%	1,629	+26.787%
2024-11-11	80,365.8800	89,566.2900	80,209.6500	88,660.5200	+10.275%	1,409	+25.763%
2024-11-10	76,678.2500	81,503.4600	76,489.4500	80,399.7100	+4.852%	793	+38.684%
2024-11-09	76,502.8100	76,907.6700	75,724.3100	76,679.0700	+0.245%	157	+45.414%
2024-11-08	75,873.3500	77,209.4000	75,583.4300	76,491.9900	+0.857%	634	+45.769%
2024-11-07	75,570.9100	76,865.1000	74,428.2800	75,841.8800	+0.355%	787	+47.019%
2024-11-06	69,368.8600	76,412.9100	69,303.2500	75,573.9100	+8.911%	2,002	+47.540%
2024-11-05	67,845.2900	70,553.4200	67,478.1700	69,390.2900	+2.299%	796	+60.688%
2024-11-04	68,711.2000	69,490.9400	66,834.5100	67,830.7200	-1.347%	707	+64.382%
2024-11-03	69,338.5200	69,387.6500	67,482.5200	68,757.1800	-0.875%	499	+62.168%
2024-11-02	69,518.7600	69,912.6700	69,026.1900	69,364.2300	-0.212%	145	+60.748%
2024-11-01	70,296.3300	71,641.6700	68,811.9400	69,511.3500	-1.132%	1,088	+60.408%
2024-10-31	72,358.9700	72,686.1400	69,684.6300	70,307.0500	-2.844%	1,002	+58.593%
2024-10-30	72,740.8300	72,961.5700	71,438.0900	72,365.3700	-0.522%	786	+54.082%
2024-10-29	69,977.4500	73,638.9200	69,764.0300	72,744.7500	+3.994%	1,081	+53.278%
2024-10-28	68,051.9500	70,283.1100	67,630.5700	69,950.8000	+2.840%	437	+59.400%
2024-10-27	67,113.5100	68,333.6700	66,938.5500	68,019.0600	+1.369%	107	+63.927%
2024-10-26	66,672.5000	67,459.4300	66,445.2800	67,100.6000	+0.556%	71	+66.171%
2024-10-25	68,205.5600	68,778.0000	65,593.2500	66,729.8200	-2.147%	545	+67.094%
2024-10-24	66,672.1600	68,852.3400	66,516.3600	68,194.2100	+2.283%	488	+63.506%
2024-10-23	67,439.3100	67,470.4700	65,238.6700	66,672.3000	-1.126%	622	+67.239%
2024-10-22	67,383.5200	67,841.7100	66,573.9800	67,431.3100	+0.074%	340	+65.356%
2024-10-21	69,039.2700	69,525.3300	66,847.9800	67,381.2600	-2.377%	519	+65.479%
2024-10-20	68,394.1200	69,405.0700	68,109.3800	69,021.9700	+0.962%	130	+61.545%

.dark-mode .jYyJSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYyJSf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto

BTCUSDT
Bitcoin / Tether USD
crypto