Dark

BTCUSDT
Bitcoin / Tether USD
crypto Coinbase

Real-time

Dec 21, 2025 1:43:18 PM EST

88281.95USDT+0.116%(+102.16)29BTC2,584,464USDT

88276.85Bid 88287.67Ask 10.82Spread

Composite
88273.28 Binance
88278.52 OKX
88284.00 Huobi
88273.28 Bitfinex
88371.00 HitBTC
88276.04 Coinbase
88281.95 Binance.US
88247.54 Gemini
88109.67 Bitstamp
88236.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-21	88,380.5500	89,072.3900	87,608.0300	88,281.9500	-0.083%	25	0.000%
2025-12-20	88,151.2400	88,574.0100	87,761.6100	88,355.3900	+0.233%	23	-0.083%
2025-12-19	85,518.6100	89,412.3600	85,128.5300	88,149.9400	+3.075%	195	+0.150%
2025-12-18	86,234.0900	89,467.6600	84,428.7100	85,520.4100	-0.816%	239	+3.229%
2025-12-17	87,843.7500	90,339.9800	85,317.8800	86,224.4300	-1.836%	157	+2.386%
2025-12-16	86,406.6900	88,160.4600	85,264.0600	87,836.9700	+1.629%	128	+0.507%
2025-12-15	88,178.2100	90,028.2400	85,177.2300	86,429.3800	-1.959%	180	+2.143%
2025-12-14	90,232.8800	90,452.4300	87,541.3000	88,156.3200	-2.336%	43	+0.143%
2025-12-13	90,263.3700	90,637.3800	89,760.7400	90,265.2700	-0.008%	16	-2.197%
2025-12-12	92,518.4300	92,751.8900	89,494.9200	90,272.2300	-2.386%	83	-2.205%
2025-12-11	91,972.1500	93,554.6400	89,243.8800	92,478.6700	+0.511%	132	-4.538%
2025-12-10	92,654.1900	93,903.1100	91,580.8400	92,008.7000	-0.762%	116	-4.050%
2025-12-09	90,624.2700	94,589.0000	89,522.1800	92,715.5300	+2.311%	122	-4.782%
2025-12-08	90,346.1100	92,268.0200	89,606.7300	90,621.5500	+0.213%	107	-2.582%
2025-12-07	89,257.9900	91,740.7400	87,750.0000	90,429.3100	+1.346%	53	-2.375%
2025-12-06	89,234.3800	90,240.8700	88,832.6900	89,228.2700	-0.155%	34	-1.061%
2025-12-05	92,108.3600	92,685.0800	88,075.5300	89,366.6700	-2.948%	151	-1.214%
2025-12-04	93,417.9000	94,079.9200	90,893.5700	92,081.0900	-1.470%	123	-4.126%
2025-12-03	91,281.4300	94,131.3800	90,988.5400	93,455.1000	+2.333%	134	-5.535%
2025-12-02	86,308.3900	92,295.0800	86,176.0500	91,324.5500	+5.831%	172	-3.332%
2025-12-01	90,339.3700	90,453.2200	83,839.3900	86,292.7400	-4.514%	191	+2.305%
2025-11-30	90,882.1100	91,959.5100	90,349.8700	90,371.7100	-0.467%	28	-2.312%
2025-11-29	90,898.9800	91,167.6900	90,176.5400	90,795.8500	-0.138%	20	-2.769%
2025-11-28	91,343.4500	93,207.2000	90,208.9700	90,921.4700	-0.457%	100	-2.903%
2025-11-27	90,433.5300	91,946.8400	90,087.2200	91,338.4900	+0.956%	97	-3.346%
2025-11-26	87,366.9700	90,621.2100	86,311.3000	90,473.6500	+3.531%	120	-2.422%
2025-11-25	88,276.4800	88,503.5800	86,125.9500	87,387.6500	-1.026%	94	+1.023%
2025-11-24	86,832.5100	89,231.8200	85,264.5600	88,293.5000	+1.695%	205	-0.013%
2025-11-23	84,719.3600	88,124.9700	84,677.0300	86,822.0200	+2.492%	132	+1.682%
2025-11-22	85,139.7600	85,597.3300	83,354.4500	84,710.7400	-0.522%	142	+4.216%
2025-11-21	86,637.1700	87,493.0800	80,659.4700	85,155.2000	-1.710%	402	+3.672%
2025-11-20	91,546.2900	93,164.4400	86,100.3700	86,636.4000	-5.369%	282	+1.899%
2025-11-19	92,974.8700	92,974.8700	88,636.1700	91,551.5000	-1.523%	251	-3.571%
2025-11-18	92,198.8700	93,837.7700	89,309.5200	92,967.6200	+0.847%	241	-5.040%
2025-11-17	94,231.4400	95,973.0800	91,281.1500	92,186.6200	-2.188%	316	-4.236%
2025-11-16	95,633.0100	96,623.8500	92,979.6700	94,249.1800	-1.418%	134	-6.331%
2025-11-15	94,604.5400	96,828.9600	94,604.5400	95,604.7200	+1.093%	95	-7.659%
2025-11-14	99,678.0700	99,877.0500	94,023.2200	94,571.3000	-5.143%	393	-6.650%
2025-11-13	101,628.1800	104,056.4100	97,989.0000	99,699.3300	-1.924%	266	-11.452%
2025-11-12	103,061.8600	105,309.9400	100,838.3600	101,655.1600	-1.364%	104	-13.155%
2025-11-11	106,007.2300	107,512.1200	102,469.5600	103,061.2600	-2.786%	112	-14.340%
2025-11-10	104,719.0600	106,673.3600	104,264.8400	106,014.3500	+1.232%	209	-16.726%
2025-11-09	102,334.7600	105,492.4800	101,425.1600	104,724.2300	+2.335%	168	-15.701%
2025-11-08	103,346.2500	103,403.9500	101,486.4700	102,334.6800	-0.990%	318	-13.732%
2025-11-07	101,336.7600	104,182.9100	99,247.0500	103,358.3400	+2.018%	306	-14.587%
2025-11-06	103,848.3600	104,179.1700	100,315.8000	101,314.0800	-2.492%	296	-12.863%
2025-11-05	101,485.0600	104,536.8100	98,979.4000	103,903.3500	+2.392%	290	-15.035%
2025-11-04	106,561.7900	107,278.4000	98,962.3300	101,476.2300	-4.765%	419	-13.002%
2025-11-03	110,523.1500	110,734.4000	105,317.1100	106,553.3000	-3.630%	248	-17.148%
2025-11-02	110,100.5100	111,217.2700	109,495.4800	110,566.8600	+0.376%	51	-20.155%
2025-11-01	109,591.9400	110,518.5600	109,381.5500	110,152.8600	+0.505%	59	-19.855%
2025-10-31	108,319.4400	111,185.1300	108,283.8000	109,598.9600	+1.194%	340	-19.450%
2025-10-30	110,017.9200	111,433.4200	106,313.2900	108,305.4300	-1.553%	318	-18.488%
2025-10-29	112,877.7100	113,654.1300	109,241.0700	110,014.0300	-2.579%	258	-19.754%
2025-10-28	114,096.3800	116,099.7900	112,209.6700	112,926.6800	-1.022%	235	-21.824%
2025-10-27	114,558.5800	116,106.4600	113,835.9400	114,093.1000	-0.405%	206	-22.623%
2025-10-26	111,596.7400	115,480.6400	111,256.0500	114,556.8200	+2.603%	149	-22.936%
2025-10-25	111,037.4000	111,948.2600	110,673.0200	111,650.5600	+0.580%	67	-20.930%
2025-10-24	110,100.9100	112,127.8500	109,713.2500	111,006.7200	+0.859%	309	-20.472%
2025-10-23	107,573.4100	111,305.7800	107,511.8600	110,060.8200	+2.297%	314	-19.788%
2025-10-22	108,306.2300	109,160.3000	106,682.3400	107,589.1600	-0.686%	604	-17.945%
2025-10-21	110,535.0200	114,019.1400	107,464.5000	108,332.7000	-2.002%	637	-18.508%
2025-10-20	108,600.0000	111,671.2600	107,434.7600	110,546.0700	+1.758%	359	-20.140%
2025-10-19	107,175.0000	109,436.6600	106,115.2500	108,636.4900	+1.335%	266	-18.736%
2025-10-18	106,424.7800	107,330.8600	106,316.5100	107,205.2400	+0.712%	157	-17.651%
2025-10-17	108,165.5400	109,249.7300	103,541.5300	106,446.8100	-1.595%	607	-17.065%
2025-10-16	110,772.2900	111,980.0000	107,428.9500	108,171.7900	-2.329%	604	-18.387%
2025-10-15	113,032.1000	113,620.9300	110,156.7200	110,750.7300	-2.014%	437	-20.288%
2025-10-14	115,189.4700	115,406.6600	109,867.7700	113,027.6000	-1.853%	658	-21.893%
2025-10-13	114,972.1900	115,967.4900	113,598.4500	115,161.0200	+0.168%	503	-23.340%
2025-10-12	110,657.6400	115,749.2500	109,572.9100	114,967.5100	+3.902%	450	-23.211%
2025-10-11	112,784.1300	113,307.6200	109,575.5500	110,650.4500	-1.892%	311	-20.215%
2025-10-10	121,659.3000	122,529.0900	103,100.0000	112,784.1300	-7.286%	913	-21.725%
2025-10-09	123,338.1300	123,779.6600	119,659.3900	121,647.5000	-1.346%	264	-27.428%
2025-10-08	121,341.7300	124,198.9600	121,069.8300	123,306.9900	+1.626%	323	-28.405%
2025-10-07	124,684.3800	125,139.4000	120,596.4000	121,333.5200	-2.677%	245	-27.240%
2025-10-06	123,522.3200	126,213.7400	123,140.2500	124,670.4700	+0.964%	236	-29.188%
2025-10-05	122,414.0600	125,724.9300	122,151.8100	123,480.6200	+0.893%	236	-28.505%
2025-10-04	122,257.0800	122,799.0600	121,518.9100	122,388.1700	+0.139%	79	-27.867%
2025-10-03	120,554.1000	123,912.6500	119,265.6900	122,217.7400	+1.409%	271	-27.767%
2025-10-02	118,638.5300	121,025.5300	118,268.7200	120,519.4600	+1.629%	203	-26.749%
2025-10-01	114,056.7900	118,638.6800	113,965.9100	118,587.6400	+4.010%	274	-25.556%
2025-09-30	114,289.7000	114,780.0100	112,673.4400	114,015.2200	-0.255%	240	-22.570%
2025-09-29	112,183.9600	114,422.4700	111,565.8600	114,306.7000	+1.903%	165	-22.767%
2025-09-28	109,641.6200	112,343.8000	109,175.9300	112,171.9900	+2.329%	89	-21.298%
2025-09-27	109,639.4200	109,755.6500	109,072.2000	109,619.0600	-0.041%	90	-19.465%
2025-09-26	109,009.2100	110,295.4500	108,603.8800	109,663.9900	+0.622%	297	-19.498%
2025-09-25	113,320.0400	113,512.2800	108,629.4000	108,986.5400	-3.816%	484	-18.997%
2025-09-24	112,001.3300	113,951.2200	111,049.3600	113,310.1700	+1.176%	219	-22.088%
2025-09-23	112,628.5800	113,281.1400	111,467.6100	111,993.3500	-0.602%	169	-21.172%
2025-09-22	115,199.0400	115,381.6400	111,939.4700	112,671.1000	-2.221%	279	-21.646%
2025-09-21	115,699.7100	115,794.1800	115,182.7000	115,230.0500	-0.399%	45	-23.386%
2025-09-20	115,635.3900	116,118.2000	115,408.8000	115,691.7100	+0.054%	45	-23.692%
2025-09-19	117,131.8500	117,461.3200	115,073.0300	115,629.3600	-1.295%	122	-23.651%
2025-09-18	116,458.6100	117,904.7900	116,092.4100	117,146.2600	+0.605%	204	-24.640%
2025-09-17	116,800.6700	117,280.8900	114,699.3000	116,441.9600	-0.279%	356	-24.184%
2025-09-16	115,338.7600	116,969.7000	114,731.2000	116,767.9600	+1.224%	132	-24.395%
2025-09-15	115,210.1900	116,762.7400	114,375.3100	115,356.4300	+0.000%	205	-23.470%
2025-09-14	115,906.8900	116,150.9000	115,126.9700	115,356.0500	-0.470%	74	-23.470%
2025-09-13	116,040.0600	116,281.6100	115,131.6800	115,900.4900	-0.118%	83	-23.830%
2025-09-12	115,496.1700	116,698.5200	114,743.5400	116,036.9300	+0.480%	305	-23.919%
2025-09-11	113,945.1000	115,488.6100	113,432.1700	115,482.9800	+1.396%	145	-23.554%
2025-09-10	111,556.1400	114,322.8600	110,924.3400	113,893.4900	+2.114%	261	-22.487%
2025-09-09	112,100.4300	113,175.9000	110,762.9400	111,535.9100	-0.488%	219	-20.849%
2025-09-08	111,138.3100	112,925.8600	110,643.8000	112,082.9300	+0.848%	206	-21.235%
2025-09-07	110,188.6700	111,583.5500	110,182.1200	111,139.9600	+0.879%	74	-20.567%
2025-09-06	110,616.6200	111,332.6500	109,971.5900	110,171.8400	-0.436%	55	-19.869%
2025-09-05	110,722.3200	113,379.4000	110,204.6300	110,654.3600	-0.063%	366	-20.218%
2025-09-04	111,742.5200	112,175.1800	109,324.8100	110,723.5700	-0.895%	198	-20.268%
2025-09-03	111,251.7100	112,571.4700	110,680.9900	111,723.1700	+0.442%	204	-20.982%
2025-09-02	109,228.0800	111,772.3700	108,401.6900	111,231.2600	+1.824%	298	-20.632%
2025-09-01	108,231.3300	109,901.3800	107,248.0900	109,238.2500	+0.940%	235	-19.184%
2025-08-31	109,269.8400	109,486.7900	108,047.0600	108,221.3100	-0.504%	123	-18.425%
2025-08-30	108,375.0900	108,917.4300	107,352.0200	108,769.1300	+0.374%	94	-18.835%
2025-08-29	112,569.2700	112,646.4600	107,472.0900	108,364.2600	-3.732%	309	-18.532%
2025-08-28	111,257.5200	113,476.0100	110,882.0000	112,564.6200	+1.164%	227	-21.572%
2025-08-27	111,779.5100	112,621.1800	110,368.7700	111,269.9800	-0.428%	215	-20.660%
2025-08-26	110,079.2400	112,378.1700	108,652.6300	111,748.3800	+1.475%	260	-20.999%
2025-08-25	113,492.2100	113,657.1900	109,288.4000	110,123.9000	-2.926%	416	-19.834%
2025-08-24	115,429.4300	115,642.6700	110,643.0000	113,443.6300	-1.720%	207	-22.180%
2025-08-23	116,924.5300	117,027.9200	114,572.1500	115,429.4300	-1.279%	127	-23.519%
2025-08-22	112,520.2400	117,422.2600	111,683.8400	116,924.5300	+3.952%	253	-24.497%
2025-08-21	114,287.0300	114,831.0800	112,000.0000	112,479.2400	-1.545%	196	-21.513%
2025-08-20	112,860.9400	114,623.1300	112,374.0000	114,244.4700	+1.216%	234	-22.725%
2025-08-19	116,241.3300	116,722.0800	112,713.1800	112,871.6800	-2.875%	258	-21.786%
2025-08-18	117,370.4400	117,545.5600	114,658.1000	116,212.7200	-1.025%	173	-24.034%
2025-08-17	117,363.3800	118,581.0700	117,186.8500	117,416.0400	+0.021%	55	-24.813%
2025-08-16	117,290.7400	117,900.4500	117,163.4000	117,391.0400	+0.051%	46	-24.797%
2025-08-15	118,313.9100	119,229.9100	116,810.3900	117,330.8500	-0.828%	132	-24.758%
2025-08-14	123,306.2300	124,487.5100	117,177.8100	118,310.4100	-4.061%	295	-25.381%
2025-08-13	120,107.4900	123,675.0000	118,922.4900	123,318.3900	+2.654%	164	-28.411%
2025-08-12	118,689.8400	120,321.9200	118,220.9300	120,129.7400	+1.190%	146	-26.511%
2025-08-11	119,310.0500	122,315.4400	118,089.1100	118,716.9700	-0.461%	242	-25.637%
2025-08-10	116,468.8600	119,319.4700	116,468.8600	119,266.7200	+2.405%	108	-25.979%
2025-08-09	116,659.6000	117,922.9300	116,344.0800	116,465.2300	-0.200%	74	-24.199%
2025-08-08	117,489.4800	117,655.6100	115,866.5500	116,698.3700	-0.667%	112	-24.350%
2025-08-07	114,959.8100	117,627.6700	114,278.0700	117,482.2500	+2.162%	142	-24.855%
2025-08-06	114,146.5300	115,724.6000	113,367.2100	114,996.3100	+0.739%	87	-23.231%
2025-08-05	115,050.3700	115,122.6200	112,649.2400	114,152.9700	-0.777%	136	-22.663%
2025-08-04	114,206.4100	115,713.2300	114,124.2500	115,046.9100	+0.735%	90	-23.264%
2025-08-03	112,566.5200	114,768.4000	111,945.2100	114,207.6700	+1.471%	57	-22.701%
2025-08-02	113,299.1800	114,059.8800	112,019.5200	112,552.0600	-0.677%	111	-21.563%
2025-08-01	115,755.2800	116,055.4200	112,731.3300	113,318.8300	-2.109%	276	-22.094%
2025-07-31	117,841.5700	118,874.5400	115,470.2000	115,760.2200	-1.767%	113	-23.737%
2025-07-30	117,940.0700	118,793.6800	115,770.2200	117,842.7800	-0.074%	158	-25.085%
2025-07-29	118,071.2500	119,277.4100	116,953.8300	117,929.5700	-0.112%	124	-25.140%
2025-07-28	119,457.8600	119,797.3100	117,400.0000	118,061.9300	-1.129%	157	-25.224%
2025-07-27	117,928.9000	119,764.8700	117,833.4700	119,409.6300	+1.277%	60	-26.068%
2025-07-26	117,625.4700	118,282.1900	117,146.4700	117,904.3500	+0.235%	30	-25.124%
2025-07-25	118,357.8600	118,442.3700	114,735.8300	117,627.8000	-0.604%	248	-24.948%
2025-07-24	118,716.9500	119,481.1200	117,113.6700	118,342.0000	-0.334%	144	-25.401%
2025-07-23	119,965.4800	120,094.4100	117,303.4500	118,738.1700	-1.008%	123	-25.650%
2025-07-22	117,374.8900	120,263.0900	116,076.4800	119,947.4300	+2.193%	223	-26.399%
2025-07-21	117,255.9400	119,652.3600	116,527.6400	117,373.9700	+0.083%	163	-24.786%
2025-07-20	117,858.0900	118,854.9700	116,458.3000	117,277.0400	-0.491%	89	-24.724%
2025-07-19	117,943.3100	118,497.6800	117,299.8200	117,855.3600	-0.052%	45	-25.093%
2025-07-18	119,196.3500	120,813.4900	116,812.6800	117,916.5600	-1.064%	208	-25.132%
2025-07-17	118,637.1600	120,951.6400	117,457.5900	119,184.6200	+0.417%	169	-25.928%
2025-07-16	117,765.4200	120,103.2300	117,027.9700	118,689.9200	+0.810%	217	-25.620%
2025-07-15	119,812.2400	119,943.0600	115,740.0300	117,735.9000	-1.767%	468	-25.017%
2025-07-14	119,079.6400	123,252.3400	118,906.3400	119,853.7800	+0.647%	316	-26.342%
2025-07-13	117,451.3300	119,482.6900	117,224.7500	119,083.7200	+1.451%	103	-25.866%
2025-07-12	117,551.4100	118,196.0000	116,919.3300	117,380.7300	-0.143%	86	-24.790%
2025-07-11	116,020.8000	118,895.5200	115,226.5700	117,548.6900	+1.320%	296	-24.898%
2025-07-10	111,247.5200	117,030.8000	109,841.2300	116,016.8100	+4.297%	359	-23.906%
2025-07-09	108,950.3400	112,014.3000	108,328.5100	111,236.7600	+2.110%	174	-20.636%
2025-07-08	108,267.3600	109,213.1700	107,438.0600	108,938.2300	+0.604%	131	-18.961%
2025-07-07	109,210.5700	109,705.5000	107,527.3400	108,283.8400	-0.847%	144	-18.472%
2025-07-06	108,217.1100	109,697.9300	107,811.7000	109,208.5800	+0.940%	58	-19.162%
2025-07-05	107,992.4600	108,413.3600	107,786.7400	108,191.7200	+0.184%	27	-18.402%
2025-07-04	109,593.4300	109,752.1900	107,258.6100	107,993.3600	-1.463%	108	-18.252%
2025-07-03	108,852.3300	110,530.8400	108,535.7800	109,596.7100	+0.680%	154	-19.448%
2025-07-02	105,675.9300	109,751.5700	105,107.7700	108,856.3000	+3.003%	148	-18.900%
2025-07-01	107,124.9500	107,546.6500	105,256.3200	105,682.2500	-1.369%	107	-16.465%
2025-06-30	108,355.1000	108,809.0300	106,729.4100	107,148.9900	-1.107%	115	-17.608%
2025-06-29	107,317.3900	108,496.2900	107,181.3400	108,348.0100	+0.975%	48	-18.520%
2025-06-28	107,056.9900	107,558.6100	106,829.5200	107,301.8600	+0.252%	19	-17.726%
2025-06-27	106,971.8000	107,759.8400	106,384.0600	107,032.5800	+0.049%	146	-17.519%
2025-06-26	107,380.5800	108,263.0300	106,551.7800	106,979.6300	-0.338%	136	-17.478%
2025-06-25	106,111.0600	108,129.7700	105,784.0900	107,342.5200	+1.230%	133	-17.757%
2025-06-24	105,369.3300	106,291.1800	104,646.0800	106,038.6500	+0.653%	169	-16.745%
2025-06-23	100,953.5200	106,067.7300	99,631.5400	105,351.0500	+4.323%	240	-16.202%
2025-06-22	102,146.6900	103,362.2600	98,195.8900	100,985.0000	-1.123%	192	-12.579%
2025-06-21	103,267.0400	103,993.2300	100,884.6300	102,132.0600	-1.113%	52	-13.561%
2025-06-20	104,665.4400	106,514.9900	102,342.4100	103,282.0700	-1.326%	145	-14.523%
2025-06-19	104,881.1300	105,223.1700	103,909.9000	104,670.0200	-0.204%	77	-15.657%
2025-06-18	104,580.5100	105,547.2800	103,475.9800	104,883.6500	+0.290%	143	-15.829%
2025-06-17	106,809.1600	107,762.3600	103,362.4800	104,580.1600	-2.072%	237	-15.584%
2025-06-16	105,595.9600	108,955.6600	104,981.3300	106,792.4900	+1.136%	181	-17.333%
2025-06-15	105,415.9600	106,119.7200	104,495.9000	105,592.9000	+0.163%	55	-16.394%
2025-06-14	106,061.1100	106,213.3700	104,321.3200	105,420.5700	-0.602%	59	-16.257%
2025-06-13	105,657.7900	106,172.4600	102,663.5300	106,059.3400	+0.369%	326	-16.762%
2025-06-12	108,646.9400	108,812.7900	105,660.1900	105,669.1200	-2.742%	149	-16.454%
2025-06-11	110,246.2000	110,394.9200	108,070.5200	108,647.9600	-1.446%	123	-18.745%
2025-06-10	110,269.0400	110,383.7900	108,342.5600	110,242.5800	-0.054%	95	-19.920%
2025-06-09	105,722.8100	110,586.0000	105,319.0300	110,302.1000	+4.324%	155	-19.963%
2025-06-08	105,528.3000	106,503.6700	104,985.1400	105,730.3100	+0.147%	45	-16.503%
2025-06-07	104,328.8900	105,913.2700	103,893.3000	105,574.9300	+1.204%	48	-16.380%
2025-06-06	101,510.8900	105,353.8500	101,097.5800	104,319.2800	+2.747%	138	-15.373%
2025-06-05	104,707.8400	105,909.8600	100,385.0100	101,530.6500	-3.017%	254	-13.049%
2025-06-04	105,372.0600	105,998.1500	104,178.2600	104,689.2400	-0.633%	83	-15.672%
2025-06-03	105,882.7700	106,802.5700	104,869.3800	105,355.7000	-0.456%	108	-16.206%
2025-06-02	105,634.0000	105,939.3100	103,656.5400	105,837.9900	+0.188%	144	-16.588%
2025-06-01	104,584.1200	105,876.8000	103,764.1500	105,639.6100	+0.948%	57	-16.431%
2025-05-31	103,974.5500	104,900.1200	103,078.8300	104,647.2000	+0.644%	72	-15.638%
2025-05-30	105,576.4900	106,321.3900	103,628.0300	103,977.3800	-1.520%	313	-15.095%
2025-05-29	107,810.9500	108,891.2200	105,283.6000	105,582.5700	-2.046%	283	-16.386%
2025-05-28	108,877.9600	109,288.0600	106,790.5600	107,787.9200	-1.098%	171	-18.097%
2025-05-27	109,395.5800	110,740.5500	107,520.5600	108,984.0800	-0.421%	353	-18.996%
2025-05-26	109,012.6700	110,428.1900	108,677.1500	109,445.0000	+0.411%	151	-19.337%
2025-05-25	107,729.2000	109,309.6100	106,609.2700	108,997.5400	+1.176%	95	-19.006%
2025-05-24	107,276.5800	109,492.5800	106,889.0500	107,730.2200	+0.386%	80	-18.053%
2025-05-23	111,700.0000	111,806.4400	106,800.0100	107,316.3600	-3.936%	411	-17.737%
2025-05-22	109,658.8700	111,991.7700	109,198.2100	111,713.5400	+1.891%	321	-20.975%
2025-05-21	106,854.0300	110,756.2300	106,100.0000	109,640.6000	+2.625%	391	-19.481%
2025-05-20	105,599.2200	107,309.7000	104,178.8500	106,836.2000	+1.163%	180	-17.367%
2025-05-19	106,471.9300	107,102.7700	102,066.9700	105,608.3600	-0.785%	193	-16.406%
2025-05-18	103,133.3800	106,643.0600	103,113.7200	106,444.1600	+3.217%	102	-17.063%
2025-05-17	103,458.2400	103,689.2300	102,605.8500	103,126.5700	-0.332%	59	-14.395%
2025-05-16	103,785.0500	104,549.7500	103,122.6400	103,470.5900	-0.270%	117	-14.679%
2025-05-15	103,497.4200	104,186.8700	101,400.0300	103,750.7200	+0.228%	153	-14.910%
2025-05-14	104,131.2400	104,344.7600	102,589.8500	103,514.8200	-0.608%	141	-14.716%
2025-05-13	102,789.0900	104,983.5400	101,474.0200	104,147.7000	+1.296%	139	-15.234%
2025-05-12	104,085.3000	105,107.0200	100,741.4400	102,815.7000	-1.231%	148	-14.136%
2025-05-11	104,816.0100	104,984.2500	103,460.5700	104,097.4600	-0.691%	66	-15.193%
2025-05-10	103,000.5000	105,000.0000	102,823.9300	104,821.4100	+1.804%	66	-15.779%
2025-05-09	103,249.5800	103,939.6900	102,331.9500	102,963.7100	-0.299%	206	-14.259%
2025-05-08	97,087.8500	104,218.3700	96,880.9400	103,272.0600	+6.449%	302	-14.515%
2025-05-07	96,867.0000	97,724.9600	95,794.8700	97,015.7800	+0.190%	119	-9.002%
2025-05-06	94,716.0900	96,910.4400	93,383.4400	96,831.3200	+2.192%	131	-8.829%
2025-05-05	94,248.8600	95,207.5600	93,496.3000	94,754.2100	+0.472%	148	-6.831%
2025-05-04	95,832.0000	96,267.7800	94,152.5900	94,309.0200	-1.574%	54	-6.391%
2025-05-03	96,880.7600	96,923.6700	95,759.3500	95,816.7100	-1.052%	33	-7.864%
2025-05-02	96,506.0000	97,911.5600	96,405.9600	96,835.7100	+0.375%	114	-8.833%
2025-05-01	94,178.6000	97,451.0500	94,140.5000	96,474.3100	+2.424%	223	-8.492%
2025-04-30	94,231.0900	95,230.3900	92,904.8700	94,191.1000	-0.067%	139	-6.274%
2025-04-29	95,011.1500	95,462.2200	93,755.1600	94,254.4400	-0.795%	132	-6.337%
2025-04-28	93,771.9100	95,607.8100	92,806.1000	95,010.0600	+1.324%	133	-7.081%
2025-04-27	94,672.3200	95,324.7300	93,620.7600	93,768.7500	-0.920%	33	-5.851%
2025-04-26	94,640.7600	95,198.5400	93,869.7400	94,639.7400	-0.024%	34	-6.718%
2025-04-25	94,010.5000	95,824.3700	92,857.7900	94,662.6900	+0.749%	293	-6.741%
2025-04-24	93,693.5200	94,000.0000	91,683.0000	93,959.0000	+0.271%	140	-6.042%
2025-04-23	93,465.4200	94,643.9800	91,920.2500	93,704.7800	+0.285%	287	-5.787%
2025-04-22	87,502.5600	93,956.2600	87,079.9900	93,438.4900	+6.761%	430	-5.519%
2025-04-21	85,200.1600	88,499.9900	85,146.4300	87,521.5800	+2.735%	314	+0.869%
2025-04-20	85,089.9600	85,313.5200	83,966.0700	85,191.9600	+0.137%	53	+3.627%
2025-04-19	84,460.6300	85,640.4600	84,369.3400	85,075.7300	+0.717%	31	+3.769%
2025-04-18	85,012.7900	85,152.1500	84,292.1400	84,470.1900	-0.573%	24	+4.513%
2025-04-17	83,979.1800	85,479.4200	83,740.7000	84,957.0900	+1.100%	141	+3.914%
2025-04-16	83,621.1400	85,507.7000	83,109.6900	84,032.3200	+0.478%	152	+5.057%
2025-04-15	84,617.5400	86,476.9000	83,600.0000	83,632.8000	-1.092%	223	+5.559%
2025-04-14	83,786.9800	85,803.2800	83,724.8800	84,555.8100	+0.952%	222	+4.407%
2025-04-13	85,280.3200	86,106.0900	83,045.1400	83,758.1500	-1.806%	162	+5.401%
2025-04-12	83,456.0200	85,924.6700	82,806.4200	85,298.5100	+2.231%	98	+3.498%
2025-04-11	79,578.9600	84,296.7600	78,965.9900	83,437.0800	+4.713%	411	+5.807%
2025-04-10	82,612.3700	82,758.8200	78,462.2000	79,681.7700	-3.553%	397	+10.793%
2025-04-09	76,348.3000	83,579.2800	74,626.9300	82,617.5400	+8.250%	990	+6.856%
2025-04-08	79,152.8400	80,866.8400	76,241.6000	76,321.3500	-3.588%	521	+15.671%
2025-04-07	78,443.3400	81,236.4800	74,567.2900	79,161.5700	+0.978%	2,043	+11.521%
2025-04-06	83,564.1100	83,801.2300	77,139.1400	78,394.5000	-6.151%	315	+12.612%
2025-04-05	83,879.4200	84,260.4200	82,380.6300	83,532.4200	-0.424%	83	+5.686%
2025-04-04	83,229.0900	84,731.8600	81,654.9100	83,888.2300	+0.848%	838	+5.238%
2025-04-03	82,516.0600	83,937.1000	81,213.7600	83,183.0800	+0.804%	868	+6.130%
2025-04-02	85,169.4700	88,504.6100	82,316.0900	82,519.8100	-3.105%	791	+6.983%
2025-04-01	82,550.5100	85,565.6800	82,437.8800	85,164.4300	+3.172%	669	+3.661%
2025-03-31	82,380.0500	83,906.3000	81,267.5300	82,545.7100	+0.212%	358	+6.949%
2025-03-30	82,649.5700	83,527.8600	81,562.5600	82,371.3800	-0.337%	112	+7.176%
2025-03-29	84,419.9600	84,606.0100	81,653.1600	82,649.5800	-2.070%	112	+6.815%
2025-03-28	87,231.5800	87,511.1800	83,586.0300	84,396.6300	-3.268%	577	+4.604%
2025-03-27	86,949.6000	87,762.2600	85,814.1100	87,248.0700	+0.409%	385	+1.185%
2025-03-26	87,413.9700	88,292.7400	85,861.0900	86,893.0800	-0.596%	407	+1.598%
2025-03-25	87,495.5500	88,544.6900	86,328.0000	87,413.9600	-0.095%	380	+0.993%
2025-03-24	86,080.6500	88,778.9000	85,526.1900	87,497.3100	+1.645%	353	+0.897%
2025-03-23	83,825.8900	86,125.5800	83,815.3000	86,081.6900	+2.654%	119	+2.556%
2025-03-22	84,064.0100	84,539.6700	83,661.5700	83,855.8900	-0.284%	54	+5.278%
2025-03-21	84,226.5200	84,832.8500	83,169.0800	84,095.1200	-0.157%	213	+4.979%
2025-03-20	86,906.2000	87,466.4400	83,653.1400	84,227.2200	-3.006%	342	+4.814%
2025-03-19	82,722.7300	87,009.9800	82,565.2600	86,837.2100	+4.961%	474	+1.664%
2025-03-18	84,019.3400	84,019.3400	81,150.0000	82,733.0900	-1.555%	230	+6.707%
2025-03-17	82,594.3200	84,754.7800	82,460.6700	84,039.8500	+1.773%	261	+5.048%
2025-03-16	84,357.0100	85,129.3400	81,993.8000	82,576.0400	-2.110%	261	+6.910%
2025-03-15	83,990.1300	84,658.1800	83,631.1200	84,355.5400	+0.445%	82	+4.655%
2025-03-14	81,127.6100	85,302.2500	80,818.4100	83,981.7300	+3.571%	318	+5.120%
2025-03-13	83,696.2300	84,333.2200	79,924.9300	81,086.3000	-3.068%	593	+8.874%
2025-03-12	82,960.7900	84,466.0400	80,598.3200	83,652.5100	+0.927%	649	+5.534%
2025-03-11	78,627.7100	83,631.0800	76,568.3200	82,884.1800	+5.465%	856	+6.512%
2025-03-10	80,746.4600	84,035.3700	77,436.6500	78,589.2800	-2.614%	1,353	+12.333%
2025-03-09	86,234.4500	86,511.7600	79,975.4500	80,698.8400	-6.389%	463	+9.397%
2025-03-08	86,781.6900	86,892.7600	85,235.1600	86,207.0200	-0.650%	170	+2.407%
2025-03-07	89,923.5200	91,262.5000	84,639.5600	86,771.3600	-3.502%	1,409	+1.741%
2025-03-06	90,600.0000	92,817.0500	87,825.2800	89,920.4700	-0.761%	657	-1.822%
2025-03-05	87,254.6500	91,016.5300	86,367.1400	90,609.7700	+3.830%	988	-2.569%
2025-03-04	86,218.8100	88,970.4200	81,483.5100	87,267.0800	+1.286%	1,072	+1.163%
2025-03-03	94,263.3100	94,406.6000	85,116.0400	86,158.8700	-8.587%	1,607	+2.464%
2025-03-02	86,005.4800	95,054.2400	85,038.2800	94,252.3000	+9.492%	608	-6.334%
2025-03-01	84,340.5800	86,563.6300	83,812.7700	86,081.3400	+2.064%	214	+2.556%
2025-02-28	84,732.3600	85,121.2800	78,837.8300	84,340.5700	-0.435%	1,176	+4.673%
2025-02-27	84,298.5300	87,083.6100	82,706.3500	84,709.2000	+0.620%	771	+4.218%
2025-02-26	88,694.1500	89,407.0700	82,238.3600	84,187.5900	-5.082%	759	+4.863%
2025-02-25	91,452.9400	92,542.3100	86,024.3400	88,694.8700	-3.117%	1,108	-0.466%
2025-02-24	96,264.6200	96,504.3600	91,324.7300	91,548.3500	-4.891%	315	-3.568%
2025-02-23	96,523.6300	96,661.6800	95,247.0000	96,256.4900	-0.311%	52	-8.285%
2025-02-22	96,188.7300	96,998.0500	95,783.9000	96,557.2300	+0.377%	78	-8.570%
2025-02-21	98,409.3800	99,490.6500	94,857.6000	96,194.8000	-2.149%	440	-8.226%
2025-02-20	96,633.3000	98,723.2800	96,424.7600	98,307.3000	+1.725%	127	-10.198%
2025-02-19	95,675.3900	96,892.6800	95,046.3500	96,640.6400	+1.022%	121	-8.649%
2025-02-18	95,786.3400	96,739.1900	93,385.6300	95,663.0000	-0.120%	235	-7.716%
2025-02-17	96,098.7700	97,043.9500	95,203.3400	95,778.3800	-0.400%	147	-7.827%
2025-02-16	97,563.9600	97,711.6200	96,045.6900	96,163.0100	-1.418%	52	-8.196%
2025-02-15	97,491.9300	97,980.6100	97,228.1600	97,546.2100	+0.045%	62	-9.497%
2025-02-14	96,692.0900	98,855.8900	96,266.0300	97,502.5400	+0.915%	344	-9.457%
2025-02-13	97,861.0500	98,083.7400	95,218.6400	96,618.5900	-1.270%	238	-8.628%
2025-02-12	95,786.0500	98,116.9800	94,066.8700	97,861.0500	+2.187%	387	-9.788%
2025-02-11	97,440.2200	98,481.3200	94,869.6900	95,767.0400	-1.712%	200	-7.816%
2025-02-10	96,453.4100	98,339.0000	95,241.5600	97,434.7900	+1.003%	274	-9.394%
2025-02-09	96,465.2000	97,383.6000	94,718.0400	96,467.4600	-0.003%	175	-8.485%
2025-02-08	96,509.6700	96,892.6700	95,686.8800	96,470.5400	-0.051%	111	-8.488%
2025-02-07	96,595.7000	100,157.7600	95,620.7600	96,519.4900	-0.048%	314	-8.535%
2025-02-06	96,610.9000	99,128.9100	95,672.7200	96,565.7400	-0.035%	426	-8.578%
2025-02-05	97,774.1000	99,181.4700	96,172.2500	96,599.9100	-1.237%	492	-8.611%
2025-02-04	101,358.0800	101,730.4200	96,143.4600	97,810.3000	-3.493%	562	-9.742%
2025-02-03	97,687.9700	102,482.5200	91,118.9400	101,350.4600	+3.738%	1,264	-12.894%
2025-02-02	100,654.2000	101,467.1400	96,178.7600	97,698.2800	-2.937%	322	-9.638%
2025-02-01	102,422.0800	102,797.4300	100,285.7600	100,654.2000	-1.717%	194	-12.292%
2025-01-31	104,727.6300	106,053.7500	101,567.5800	102,412.8200	-2.217%	299	-13.798%
2025-01-30	103,761.9100	106,468.0100	103,305.1100	104,735.2600	+0.954%	479	-15.709%
2025-01-29	101,335.5500	104,823.6700	101,335.5300	103,745.0700	+2.346%	412	-14.905%
2025-01-28	102,065.4000	103,794.3800	100,274.5500	101,367.1700	-0.712%	339	-12.909%
2025-01-27	102,598.4200	103,255.6800	97,764.0800	102,094.0200	-0.495%	601	-13.529%
2025-01-26	104,762.6000	105,502.8400	102,507.3500	102,601.4600	-2.046%	130	-13.956%
2025-01-25	104,829.2800	105,286.2700	104,115.2400	104,744.1900	-0.105%	146	-15.717%
2025-01-24	103,899.9600	107,156.5300	102,763.5800	104,854.3200	+0.890%	376	-15.805%
2025-01-23	103,703.8700	106,853.6100	101,256.7400	103,929.0100	+0.227%	784	-15.056%
2025-01-22	106,166.4300	106,394.8200	103,346.8100	103,693.6800	-2.305%	228	-14.863%
2025-01-21	102,234.6200	107,280.7300	100,126.6200	106,140.0800	+3.750%	565	-16.825%
2025-01-20	101,330.5400	109,705.0000	99,566.3900	102,304.1100	+0.931%	1,034	-13.706%
2025-01-19	104,550.5800	106,424.8700	99,662.3100	101,360.3600	-3.062%	351	-12.903%
2025-01-18	104,080.8200	104,984.1800	102,580.0100	104,562.0800	+0.487%	383	-15.570%
2025-01-17	99,992.8100	105,851.8100	99,955.7600	104,055.5900	+4.050%	817	-15.159%
2025-01-16	100,499.3200	100,871.7700	97,345.4500	100,005.0800	-0.500%	337	-11.723%
2025-01-15	96,573.9800	100,685.5100	96,528.4000	100,507.9600	+4.083%	555	-12.164%
2025-01-14	94,532.4700	97,370.0600	94,349.2200	96,565.3000	+2.144%	343	-8.578%
2025-01-13	94,570.1800	95,942.4800	89,189.6300	94,538.5900	+0.001%	557	-6.618%
2025-01-12	94,615.7400	95,450.2500	93,711.3900	94,538.0800	-0.063%	124	-6.618%
2025-01-11	94,708.0200	95,025.3000	93,852.8900	94,597.4800	-0.126%	106	-6.676%
2025-01-10	92,525.9700	95,853.1500	92,226.8800	94,717.2400	+2.344%	421	-6.794%
2025-01-09	95,057.3300	95,378.1900	91,210.1700	92,547.6300	-2.645%	359	-4.609%
2025-01-08	96,957.0500	97,269.9100	92,528.6700	95,062.1000	-1.958%	442	-7.132%
2025-01-07	102,239.8100	102,711.8500	96,154.1400	96,960.3800	-5.157%	445	-8.950%
2025-01-06	98,378.0000	102,486.3100	97,923.9500	102,233.0100	+3.933%	530	-13.646%
2025-01-05	98,229.6700	98,842.0800	97,269.9300	98,364.1600	+0.144%	58	-10.250%
2025-01-04	98,265.1100	98,777.0000	97,536.3100	98,223.1700	+0.043%	54	-10.121%
2025-01-03	97,007.2400	98,985.1100	96,105.4100	98,180.7700	+1.252%	306	-10.082%
2025-01-02	94,587.2200	97,849.1900	94,384.7200	96,966.5100	+2.526%	449	-8.956%
2025-01-01	93,551.6300	95,152.4600	92,850.8200	94,577.6200	+1.101%	419	-6.657%
2024-12-31	92,794.7200	96,258.8100	92,043.8600	93,548.0400	+0.804%	331	-5.629%
2024-12-30	93,709.6000	95,026.0900	91,524.6600	92,802.2300	-0.970%	413	-4.871%
2024-12-29	95,319.1000	95,339.6200	93,027.1600	93,710.9600	-1.661%	131	-5.793%
2024-12-28	94,307.4800	95,717.1600	94,135.7400	95,293.4500	+1.046%	112	-7.358%
2024-12-27	95,766.2700	97,506.2600	93,426.9800	94,307.4200	-1.539%	560	-6.389%
2024-12-26	99,453.6200	99,966.5900	95,178.6700	95,781.8000	-3.681%	275	-7.830%
2024-12-25	98,686.7400	99,569.7500	97,657.7500	99,441.9700	+0.779%	172	-11.223%
2024-12-24	94,882.3400	99,501.6300	93,568.3600	98,673.7200	+3.994%	547	-10.531%
2024-12-23	95,173.0300	96,531.1300	92,509.8900	94,884.0000	-0.319%	519	-6.958%
2024-12-22	97,281.4100	97,410.0800	94,259.0900	95,187.8500	-2.145%	126	-7.255%
2024-12-21	97,805.2600	99,557.7200	96,410.7200	97,274.8100	-0.542%	173	-9.245%
2024-12-20	97,459.5900	98,255.2000	92,264.8200	97,805.2600	+0.352%	617	-9.737%
2024-12-19	100,181.4200	102,797.5700	95,666.0000	97,462.3600	-2.763%	491	-9.419%
2024-12-18	106,129.9800	106,484.0200	99,991.8900	100,231.4200	-5.565%	478	-11.922%
2024-12-17	106,054.0300	108,367.1100	105,333.9300	106,137.6700	+0.061%	425	-16.823%

.dark-mode .lJQD04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJQD04{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto Coinbase

BTCUSDT
Bitcoin / Tether USD
crypto Coinbase