BTCUSDT
Bitcoin / Tether USD
cryptoCoinbase
Real-timeOct 28, 2026 6:17:29 AM EDT
81,526.59USDT+2.504%(+1,991.63)30BTC2,384,426USDT
BTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80,875.97 | 81,785.74 | 80,634.34 | 81,526.59 | +0.760% | 9 | 0.000% |
| 2026-10-27 | 80,156.79 | 81,288.23 | 79,501.83 | 80,912.01 | +0.963% | 28 | +0.760% |
| 2026-10-26 | 80,112.33 | 80,817.58 | 79,389.41 | 80,140.14 | -0.010% | 19 | +1.730% |
| 2026-10-25 | 80,853.98 | 81,026.00 | 79,881.91 | 80,148.03 | -0.940% | 12 | +1.720% |
| 2026-10-24 | 81,198.62 | 81,198.62 | 79,123.93 | 80,908.87 | -0.337% | 21 | +0.763% |
| 2026-10-23 | 81,376.96 | 82,047.58 | 80,525.82 | 81,182.49 | -0.202% | 30 | +0.424% |
| 2026-10-22 | 84,196.47 | 84,348.87 | 80,937.73 | 81,346.41 | -3.246% | 33 | +0.221% |
| 2026-10-21 | 82,984.63 | 84,896.80 | 82,644.17 | 84,075.54 | +1.235% | 36 | -3.032% |
| 2026-10-20 | 81,937.81 | 83,420.00 | 81,200.00 | 83,050.13 | +1.364% | 30 | -1.834% |
| 2026-10-19 | 82,111.26 | 83,263.83 | 81,754.09 | 81,932.95 | -0.243% | 23 | -0.496% |
| 2026-10-18 | 81,394.81 | 82,271.47 | 80,730.97 | 82,132.25 | +0.793% | 14 | -0.737% |
| 2026-10-17 | 81,601.70 | 81,760.37 | 80,806.77 | 81,486.15 | -0.149% | 13 | +0.050% |
| 2026-10-16 | 82,280.95 | 82,900.00 | 80,821.95 | 81,607.35 | -0.863% | 33 | -0.099% |
| 2026-10-15 | 81,749.58 | 82,648.96 | 79,820.00 | 82,318.05 | +0.651% | 53 | -0.961% |
| 2026-10-14 | 83,249.59 | 84,114.51 | 81,463.97 | 81,785.34 | -1.663% | 29 | -0.316% |
| 2026-10-13 | 81,886.33 | 84,129.03 | 81,031.19 | 83,168.15 | +1.548% | 47 | -1.974% |
| 2026-10-12 | 83,755.77 | 84,347.67 | 81,754.09 | 81,900.57 | -2.217% | 46 | -0.457% |
| 2026-10-11 | 83,010.10 | 84,182.82 | 82,805.27 | 83,757.79 | +0.922% | 21 | -2.664% |
| 2026-10-10 | 82,603.40 | 83,159.71 | 82,550.31 | 82,992.55 | +0.424% | 23 | -1.766% |
| 2026-10-09 | 81,736.53 | 83,506.45 | 81,650.00 | 82,641.77 | +1.031% | 23 | -1.349% |
| 2026-10-08 | 83,299.47 | 83,474.88 | 80,396.50 | 81,798.38 | -1.807% | 49 | -0.332% |
| 2026-10-07 | 85,562.49 | 85,601.37 | 82,774.35 | 83,304.00 | -2.644% | 36 | -2.134% |
| 2026-10-06 | 85,859.81 | 86,681.86 | 85,159.02 | 85,566.58 | -0.304% | 27 | -4.721% |
| 2026-10-05 | 86,377.93 | 86,972.11 | 83,900.00 | 85,827.86 | -0.584% | 32 | -5.012% |
| 2026-10-04 | 84,807.05 | 86,777.89 | 84,744.74 | 86,332.12 | +1.833% | 13 | -5.566% |
| 2026-10-03 | 84,485.60 | 85,037.95 | 84,485.60 | 84,778.15 | +0.310% | 12 | -3.835% |
| 2026-10-02 | 84,835.77 | 87,180.49 | 83,856.07 | 84,516.14 | -0.389% | 48 | -3.537% |
| 2026-10-01 | 83,500.30 | 85,235.08 | 83,304.02 | 84,846.00 | +1.574% | 21 | -3.912% |
| 2026-09-30 | 83,679.26 | 85,618.68 | 82,933.19 | 83,531.21 | -0.157% | 57 | -2.400% |
| 2026-09-29 | 83,520.09 | 84,543.48 | 82,811.12 | 83,662.42 | +0.210% | 19 | -2.553% |
| 2026-09-28 | 84,457.60 | 84,979.53 | 82,546.94 | 83,486.88 | -1.149% | 45 | -2.348% |
| 2026-09-27 | 84,413.42 | 85,177.70 | 84,125.43 | 84,457.60 | +0.052% | 17 | -3.470% |
| 2026-09-26 | 84,101.70 | 84,450.02 | 83,814.21 | 84,413.47 | +0.371% | 19 | -3.420% |
| 2026-09-25 | 84,491.13 | 85,233.00 | 83,222.76 | 84,101.72 | -0.369% | 45 | -3.062% |
| 2026-09-24 | 84,429.01 | 84,913.00 | 82,886.32 | 84,412.88 | +0.011% | 46 | -3.419% |
| 2026-09-23 | 86,165.76 | 87,291.13 | 83,546.76 | 84,403.20 | -2.045% | 67 | -3.408% |
| 2026-09-22 | 86,567.14 | 86,691.69 | 85,161.33 | 86,164.91 | -0.522% | 53 | -5.383% |
| 2026-09-21 | 81,194.91 | 87,398.95 | 80,895.29 | 86,616.83 | +6.658% | 86 | -5.877% |
| 2026-09-20 | 81,240.38 | 81,464.89 | 80,137.65 | 81,210.20 | -0.039% | 25 | +0.390% |
| 2026-09-19 | 80,899.45 | 81,936.37 | 80,854.51 | 81,241.84 | +0.423% | 21 | +0.350% |
| 2026-09-18 | 76,430.59 | 81,365.94 | 76,340.59 | 80,899.44 | +5.865% | 55 | +0.775% |
| 2026-09-17 | 76,217.39 | 77,129.19 | 76,019.18 | 76,417.80 | +0.273% | 27 | +6.685% |
| 2026-09-16 | 75,631.51 | 76,514.58 | 75,058.81 | 76,209.76 | +0.765% | 43 | +6.977% |
| 2026-09-15 | 78,165.83 | 78,165.83 | 74,997.03 | 75,631.51 | -3.307% | 79 | +7.794% |
| 2026-09-14 | 76,890.56 | 79,583.27 | 76,358.43 | 78,218.31 | +1.764% | 55 | +4.230% |
| 2026-09-13 | 77,298.37 | 77,438.20 | 76,500.00 | 76,862.13 | -0.538% | 12 | +6.069% |
| 2026-09-12 | 77,220.85 | 77,500.00 | 77,058.24 | 77,278.24 | +0.076% | 16 | +5.497% |
| 2026-09-11 | 76,610.60 | 79,805.82 | 76,099.85 | 77,219.66 | +0.814% | 43 | +5.578% |
| 2026-09-10 | 78,296.71 | 78,550.28 | 76,492.34 | 76,596.43 | -2.170% | 57 | +6.437% |
| 2026-09-09 | 78,574.83 | 79,757.81 | 77,768.64 | 78,295.41 | -0.337% | 48 | +4.127% |
| 2026-09-08 | 79,030.47 | 79,462.79 | 77,631.70 | 78,559.87 | -0.589% | 34 | +3.776% |
| 2026-09-07 | 80,321.89 | 80,372.66 | 78,688.18 | 79,025.49 | -1.642% | 20 | +3.165% |
| 2026-09-06 | 79,920.88 | 80,500.00 | 79,182.29 | 80,345.06 | +0.557% | 11 | +1.471% |
| 2026-09-05 | 79,713.33 | 80,160.07 | 79,451.00 | 79,900.19 | +0.359% | 11 | +2.036% |
| 2026-09-04 | 81,220.74 | 81,408.26 | 78,638.57 | 79,614.33 | -2.016% | 47 | +2.402% |
| 2026-09-03 | 77,353.91 | 82,300.15 | 76,956.90 | 81,252.63 | +5.081% | 44 | +0.337% |
| 2026-09-02 | 77,477.88 | 77,791.40 | 76,268.12 | 77,324.13 | -0.170% | 29 | +5.435% |
| 2026-09-01 | 78,571.99 | 79,174.55 | 76,412.70 | 77,455.51 | -1.420% | 42 | +5.256% |
| 2026-08-31 | 77,653.74 | 79,274.29 | 77,394.78 | 78,570.97 | +1.220% | 47 | +3.762% |
| 2026-08-30 | 78,290.84 | 79,396.15 | 77,013.78 | 77,624.21 | -0.735% | 20 | +5.027% |
| 2026-08-29 | 77,861.96 | 78,318.50 | 77,390.36 | 78,199.05 | +0.426% | 15 | +4.255% |
| 2026-08-28 | 80,164.86 | 81,488.22 | 76,902.05 | 77,867.09 | -2.977% | 79 | +4.700% |
| 2026-08-27 | 79,018.71 | 80,848.80 | 78,563.22 | 80,256.34 | +1.531% | 50 | +1.583% |
| 2026-08-26 | 78,500.46 | 79,214.92 | 77,618.31 | 79,046.07 | +0.658% | 48 | +3.138% |
| 2026-08-25 | 78,984.04 | 81,265.63 | 77,854.74 | 78,529.25 | -0.554% | 49 | +3.817% |
| 2026-08-24 | 77,752.37 | 80,003.76 | 76,674.41 | 78,966.95 | +1.562% | 87 | +3.241% |
| 2026-08-23 | 77,094.91 | 78,044.99 | 75,557.59 | 77,752.37 | +0.853% | 28 | +4.854% |
| 2026-08-22 | 78,305.74 | 78,812.99 | 76,454.22 | 77,094.89 | -1.531% | 56 | +5.748% |
| 2026-08-21 | 73,098.47 | 79,529.84 | 73,069.17 | 78,293.50 | +7.101% | 120 | +4.129% |
| 2026-08-20 | 69,342.05 | 73,416.11 | 68,919.13 | 73,102.80 | +5.397% | 103 | +11.523% |
| 2026-08-19 | 64,722.51 | 70,047.06 | 64,173.36 | 69,359.51 | +7.149% | 69 | +17.542% |
| 2026-08-18 | 64,542.24 | 65,028.55 | 64,015.54 | 64,731.60 | +0.296% | 19 | +25.946% |
| 2026-08-17 | 62,924.95 | 64,627.52 | 62,759.31 | 64,540.68 | +2.580% | 24 | +26.318% |
| 2026-08-16 | 63,077.04 | 63,355.27 | 62,715.00 | 62,917.31 | -0.279% | 3 | +29.577% |
| 2026-08-15 | 63,008.96 | 63,183.67 | 62,903.76 | 63,093.60 | +0.131% | 5 | +29.215% |
| 2026-08-14 | 63,515.53 | 63,628.69 | 62,534.85 | 63,010.82 | -0.748% | 24 | +29.385% |
| 2026-08-13 | 63,501.29 | 64,020.68 | 62,842.53 | 63,485.73 | +0.005% | 29 | +28.417% |
| 2026-08-12 | 63,552.26 | 64,485.57 | 63,314.68 | 63,482.31 | -0.121% | 31 | +28.424% |
| 2026-08-11 | 63,968.35 | 64,494.37 | 63,236.87 | 63,559.25 | -0.647% | 23 | +28.269% |
| 2026-08-10 | 64,867.50 | 65,384.40 | 63,806.94 | 63,973.10 | -1.395% | 48 | +27.439% |
| 2026-08-09 | 64,956.25 | 65,481.54 | 64,766.31 | 64,877.99 | -0.120% | 9 | +25.661% |
| 2026-08-08 | 64,930.83 | 65,181.88 | 64,826.89 | 64,956.25 | +0.066% | 12 | +25.510% |
| 2026-08-07 | 64,328.98 | 65,382.83 | 64,165.23 | 64,913.45 | +0.929% | 36 | +25.593% |
| 2026-08-06 | 64,683.94 | 64,996.63 | 64,157.21 | 64,315.88 | -0.559% | 21 | +26.760% |
| 2026-08-05 | 64,092.75 | 65,018.24 | 63,870.03 | 64,677.21 | +0.907% | 48 | +26.051% |
| 2026-08-04 | 63,488.58 | 64,536.28 | 63,332.00 | 64,096.06 | +0.948% | 39 | +27.194% |
| 2026-08-03 | 63,565.06 | 64,088.10 | 62,327.53 | 63,493.96 | -0.128% | 36 | +28.401% |
| 2026-08-02 | 62,820.00 | 63,798.85 | 62,820.00 | 63,575.13 | +1.207% | 10 | +28.237% |
| 2026-08-01 | 62,898.15 | 63,146.40 | 62,283.86 | 62,817.00 | -0.130% | 14 | +29.784% |
| 2026-07-31 | 64,807.83 | 65,408.59 | 62,462.51 | 62,898.56 | -2.955% | 37 | +29.616% |
| 2026-07-30 | 64,003.49 | 65,169.00 | 63,615.23 | 64,813.50 | +1.283% | 56 | +25.786% |
| 2026-07-29 | 63,959.86 | 64,741.50 | 63,270.56 | 63,992.78 | +0.100% | 61 | +27.400% |
| 2026-07-28 | 63,782.98 | 64,103.90 | 62,746.19 | 63,928.91 | +0.284% | 53 | +27.527% |
| 2026-07-27 | 65,408.73 | 65,751.00 | 63,604.29 | 63,747.72 | -2.544% | 32 | +27.889% |
| 2026-07-26 | 64,356.75 | 65,569.65 | 64,295.85 | 65,411.88 | +1.654% | 12 | +24.636% |
| 2026-07-25 | 64,136.15 | 64,452.67 | 63,801.42 | 64,347.87 | +0.331% | 10 | +26.697% |
| 2026-07-24 | 65,066.46 | 65,805.49 | 63,690.30 | 64,135.69 | -1.477% | 35 | +27.116% |
| 2026-07-23 | 66,141.11 | 66,318.01 | 64,667.26 | 65,097.34 | -1.553% | 32 | +25.238% |
| 2026-07-22 | 66,572.51 | 66,734.23 | 65,548.57 | 66,124.38 | -0.660% | 72 | +23.293% |
| 2026-07-21 | 65,262.74 | 66,965.84 | 65,140.00 | 66,563.76 | +1.975% | 51 | +22.479% |
| 2026-07-20 | 64,679.60 | 65,802.31 | 63,761.15 | 65,274.66 | +0.931% | 75 | +24.898% |
| 2026-07-19 | 64,830.46 | 64,960.10 | 64,284.43 | 64,672.62 | -0.250% | 25 | +26.060% |
| 2026-07-18 | 63,951.21 | 64,923.24 | 63,889.56 | 64,834.71 | +1.411% | 19 | +25.745% |
| 2026-07-17 | 63,829.34 | 64,392.90 | 62,530.44 | 63,932.38 | +0.182% | 88 | +27.520% |
| 2026-07-16 | 64,754.83 | 64,998.52 | 63,740.50 | 63,816.27 | -1.430% | 34 | +27.752% |
| 2026-07-15 | 65,026.31 | 65,595.87 | 64,481.23 | 64,742.28 | -0.451% | 45 | +25.925% |
| 2026-07-14 | 62,335.21 | 65,084.19 | 62,292.42 | 65,035.50 | +4.301% | 46 | +25.357% |
| 2026-07-13 | 63,848.36 | 64,380.89 | 61,833.15 | 62,353.59 | -2.184% | 46 | +30.749% |
| 2026-07-12 | 63,809.14 | 64,256.12 | 63,630.22 | 63,745.58 | -0.085% | 15 | +27.894% |
| 2026-07-11 | 64,135.74 | 64,507.07 | 63,799.77 | 63,799.77 | -0.545% | 30 | +27.785% |
| 2026-07-10 | 63,221.52 | 64,682.77 | 62,926.54 | 64,149.67 | +1.448% | 67 | +27.088% |
| 2026-07-09 | 62,287.93 | 63,473.02 | 61,701.13 | 63,234.33 | +1.538% | 58 | +28.928% |
| 2026-07-08 | 63,382.39 | 63,766.85 | 61,561.13 | 62,276.40 | -1.751% | 51 | +30.911% |
| 2026-07-07 | 64,048.03 | 64,300.00 | 62,678.71 | 63,386.49 | -1.052% | 47 | +28.618% |
| 2026-07-06 | 63,626.15 | 64,682.77 | 61,344.62 | 64,060.57 | +0.641% | 60 | +27.265% |
| 2026-07-05 | 63,087.93 | 63,997.00 | 62,469.59 | 63,652.65 | +0.852% | 21 | +28.080% |
| 2026-07-04 | 62,601.09 | 63,462.94 | 62,345.37 | 63,115.07 | +0.866% | 16 | +29.171% |
| 2026-07-03 | 61,515.98 | 62,945.90 | 61,251.30 | 62,573.40 | +1.662% | 41 | +30.290% |
| 2026-07-02 | 60,006.69 | 62,206.33 | 59,590.89 | 61,550.53 | +2.572% | 178 | +32.455% |
| 2026-07-01 | 58,662.38 | 61,311.28 | 57,829.18 | 60,007.03 | +2.364% | 87 | +35.862% |
| 2026-06-30 | 60,247.38 | 60,263.75 | 58,194.20 | 58,621.46 | -2.719% | 95 | +39.073% |
| 2026-06-29 | 59,484.03 | 60,786.99 | 58,901.08 | 60,260.07 | +1.159% | 132 | +35.291% |
| 2026-06-28 | 60,029.45 | 60,512.00 | 58,917.99 | 59,569.85 | -0.862% | 40 | +36.859% |
| 2026-06-27 | 60,126.48 | 60,931.79 | 59,869.87 | 60,087.65 | -0.045% | 34 | +35.679% |
| 2026-06-26 | 59,813.65 | 60,741.31 | 58,337.32 | 60,114.57 | +0.495% | 138 | +35.619% |
| 2026-06-25 | 61,098.34 | 61,952.05 | 58,114.56 | 59,818.22 | -2.093% | 168 | +36.291% |
| 2026-06-24 | 62,739.33 | 63,212.82 | 59,121.00 | 61,096.99 | -2.638% | 141 | +33.438% |
| 2026-06-23 | 63,992.76 | 64,271.83 | 61,957.92 | 62,752.47 | -1.932% | 82 | +29.918% |
| 2026-06-22 | 63,371.43 | 65,613.13 | 63,371.43 | 63,988.94 | +1.016% | 141 | +27.407% |
| 2026-06-21 | 64,308.15 | 64,587.80 | 63,275.85 | 63,345.23 | -1.504% | 52 | +28.702% |
| 2026-06-20 | 63,571.48 | 64,380.89 | 63,200.17 | 64,312.54 | +1.192% | 51 | +26.766% |
| 2026-06-19 | 62,954.87 | 63,658.55 | 62,321.81 | 63,554.89 | +0.956% | 100 | +28.277% |
| 2026-06-18 | 64,509.67 | 64,816.03 | 62,288.00 | 62,952.95 | -2.405% | 166 | +29.504% |
| 2026-06-17 | 65,727.94 | 66,439.09 | 63,919.73 | 64,504.08 | -1.859% | 159 | +26.390% |
| 2026-06-16 | 66,335.96 | 66,980.69 | 65,379.68 | 65,726.08 | -0.875% | 97 | +24.040% |
| 2026-06-15 | 65,763.42 | 67,303.49 | 65,346.35 | 66,306.35 | +0.853% | 203 | +22.954% |
| 2026-06-14 | 64,455.98 | 65,797.93 | 63,702.38 | 65,745.73 | +1.985% | 104 | +24.003% |
| 2026-06-13 | 63,572.26 | 64,756.93 | 63,436.99 | 64,466.20 | +1.410% | 74 | +26.464% |
| 2026-06-12 | 63,621.17 | 64,384.66 | 62,841.85 | 63,570.04 | -0.084% | 137 | +28.247% |
| 2026-06-11 | 61,525.30 | 63,924.78 | 61,517.45 | 63,623.50 | +3.455% | 222 | +28.139% |
| 2026-06-10 | 61,758.69 | 62,860.31 | 60,773.04 | 61,498.87 | -0.433% | 137 | +32.566% |
| 2026-06-09 | 63,094.49 | 63,520.83 | 60,745.98 | 61,766.05 | -2.120% | 159 | +31.993% |
| 2026-06-08 | 63,231.76 | 64,203.59 | 62,425.68 | 63,103.65 | -0.230% | 150 | +29.195% |
| 2026-06-07 | 60,855.28 | 64,249.06 | 60,778.99 | 63,249.33 | +3.897% | 101 | +28.897% |
| 2026-06-06 | 61,068.68 | 61,522.45 | 59,525.86 | 60,877.18 | -0.291% | 95 | +33.920% |
| 2026-06-05 | 63,803.69 | 63,977.95 | 59,127.52 | 61,054.73 | -4.380% | 317 | +33.530% |
| 2026-06-04 | 64,306.01 | 64,747.81 | 61,399.51 | 63,851.30 | -0.500% | 265 | +27.682% |
| 2026-06-03 | 66,757.68 | 67,512.17 | 64,100.00 | 64,171.87 | -3.876% | 199 | +27.044% |
| 2026-06-02 | 71,413.32 | 71,413.32 | 66,203.58 | 66,759.14 | -6.505% | 152 | +22.120% |
| 2026-06-01 | 73,668.51 | 74,076.65 | 70,688.51 | 71,403.98 | -3.062% | 87 | +14.177% |
| 2026-05-31 | 73,898.99 | 74,285.73 | 73,390.84 | 73,659.23 | -0.308% | 30 | +10.681% |
| 2026-05-30 | 73,477.82 | 74,137.81 | 73,229.25 | 73,886.61 | +0.599% | 22 | +10.340% |
| 2026-05-29 | 73,678.77 | 74,352.79 | 72,500.01 | 73,446.51 | -0.260% | 72 | +11.001% |
| 2026-05-28 | 74,427.19 | 74,559.08 | 72,596.12 | 73,637.96 | -1.056% | 61 | +10.713% |
| 2026-05-27 | 75,926.27 | 76,158.45 | 74,233.89 | 74,424.17 | -1.992% | 48 | +9.543% |
| 2026-05-26 | 77,315.82 | 78,064.24 | 75,683.48 | 75,936.62 | -1.772% | 46 | +7.361% |
| 2026-05-25 | 77,084.17 | 77,891.11 | 76,907.99 | 77,306.71 | +0.282% | 32 | +5.459% |
| 2026-05-24 | 76,738.15 | 77,500.00 | 76,099.52 | 77,089.50 | +0.453% | 23 | +5.756% |
| 2026-05-23 | 75,557.44 | 77,421.75 | 74,292.08 | 76,741.80 | +1.575% | 36 | +6.235% |
| 2026-05-22 | 77,477.38 | 77,881.13 | 75,366.62 | 75,551.86 | -2.673% | 48 | +7.908% |
| 2026-05-21 | 77,538.83 | 78,180.64 | 76,743.88 | 77,627.17 | +0.119% | 28 | +5.023% |
| 2026-05-20 | 76,723.72 | 77,839.57 | 76,527.89 | 77,535.27 | +0.943% | 34 | +5.148% |
| 2026-05-19 | 76,984.59 | 77,403.23 | 76,206.64 | 76,810.88 | -0.267% | 37 | +6.139% |
| 2026-05-18 | 77,450.57 | 77,761.07 | 76,051.30 | 77,016.18 | -0.569% | 48 | +5.856% |
| 2026-05-17 | 78,187.50 | 78,635.28 | 76,730.91 | 77,457.19 | -0.889% | 28 | +5.254% |
| 2026-05-16 | 79,106.83 | 79,224.81 | 77,657.51 | 78,152.16 | -1.205% | 26 | +4.318% |
| 2026-05-15 | 81,085.06 | 81,658.21 | 78,688.54 | 79,105.65 | -2.464% | 44 | +3.060% |
| 2026-05-14 | 79,333.56 | 82,015.52 | 78,946.33 | 81,104.27 | +2.243% | 64 | +0.521% |
| 2026-05-13 | 80,496.93 | 81,317.05 | 78,774.86 | 79,325.31 | -1.455% | 56 | +2.775% |
| 2026-05-12 | 81,712.59 | 81,762.05 | 79,863.55 | 80,496.65 | -1.521% | 47 | +1.279% |
| 2026-05-11 | 82,211.32 | 82,358.47 | 80,466.13 | 81,739.97 | -0.562% | 83 | -0.261% |
| 2026-05-10 | 80,667.35 | 82,415.89 | 80,289.64 | 82,202.22 | +1.898% | 42 | -0.822% |
| 2026-05-09 | 80,146.17 | 81,063.43 | 80,144.36 | 80,671.46 | +0.640% | 21 | +1.060% |
| 2026-05-08 | 80,029.45 | 80,504.06 | 79,547.37 | 80,158.10 | +0.182% | 50 | +1.707% |
| 2026-05-07 | 81,450.91 | 81,731.67 | 79,519.29 | 80,012.56 | -1.739% | 59 | +1.892% |
| 2026-05-06 | 80,927.72 | 82,859.85 | 80,735.97 | 81,428.62 | +0.656% | 84 | +0.120% |
| 2026-05-05 | 79,861.18 | 81,826.29 | 79,803.06 | 80,897.84 | +1.322% | 82 | +0.777% |
| 2026-05-04 | 78,534.98 | 80,760.06 | 78,241.06 | 79,842.01 | +1.643% | 139 | +2.110% |
| 2026-05-03 | 78,717.08 | 79,403.27 | 78,087.52 | 78,551.52 | -0.204% | 28 | +3.787% |
| 2026-05-02 | 78,257.23 | 79,159.33 | 78,060.69 | 78,711.97 | +0.608% | 25 | +3.576% |
| 2026-05-01 | 76,372.97 | 78,921.85 | 76,371.52 | 78,235.95 | +2.440% | 76 | +4.206% |
| 2026-04-30 | 75,853.39 | 76,640.51 | 75,347.99 | 76,372.62 | +0.696% | 37 | +6.748% |
| 2026-04-29 | 76,347.64 | 77,902.28 | 74,936.29 | 75,844.58 | -0.585% | 69 | +7.492% |
| 2026-04-28 | 77,316.01 | 77,480.17 | 75,657.27 | 76,290.64 | -1.341% | 97 | +6.863% |
| 2026-04-27 | 78,764.58 | 79,468.09 | 76,483.23 | 77,327.22 | -1.690% | 56 | +5.431% |
| 2026-04-26 | 77,606.99 | 78,938.69 | 77,316.09 | 78,656.27 | +1.335% | 35 | +3.649% |
| 2026-04-25 | 77,432.45 | 77,894.45 | 77,156.83 | 77,619.93 | +0.241% | 20 | +5.033% |
| 2026-04-24 | 78,269.93 | 78,560.08 | 77,279.99 | 77,433.02 | -1.040% | 77 | +5.287% |
| 2026-04-23 | 78,250.77 | 78,739.52 | 76,974.02 | 78,246.71 | +0.012% | 54 | +4.192% |
| 2026-04-22 | 76,368.08 | 79,494.89 | 76,145.27 | 78,237.71 | +2.410% | 78 | +4.204% |
| 2026-04-21 | 75,838.94 | 76,915.48 | 74,868.16 | 76,396.43 | +0.719% | 57 | +6.715% |
| 2026-04-20 | 73,809.12 | 76,558.84 | 73,807.61 | 75,851.08 | +2.862% | 53 | +7.482% |
| 2026-04-19 | 75,808.48 | 76,228.00 | 73,740.94 | 73,740.94 | -2.657% | 50 | +10.558% |
| 2026-04-18 | 77,053.32 | 77,410.20 | 75,457.72 | 75,753.39 | -1.750% | 42 | +7.621% |
| 2026-04-17 | 75,153.28 | 78,393.97 | 74,560.53 | 77,102.38 | +2.590% | 75 | +5.738% |
| 2026-04-16 | 74,824.04 | 75,561.51 | 73,316.66 | 75,155.69 | +0.431% | 56 | +8.477% |
| 2026-04-15 | 74,296.16 | 75,430.60 | 73,526.84 | 74,833.13 | +0.741% | 54 | +8.945% |
| 2026-04-14 | 74,489.95 | 76,061.71 | 73,832.26 | 74,282.64 | -0.163% | 67 | +9.752% |
| 2026-04-13 | 70,682.61 | 74,881.00 | 70,581.38 | 74,403.75 | +5.210% | 85 | +9.573% |
| 2026-04-12 | 72,965.52 | 73,114.68 | 70,500.00 | 70,719.01 | -3.073% | 44 | +15.282% |
| 2026-04-11 | 72,882.23 | 73,774.94 | 72,510.48 | 72,961.33 | +0.139% | 23 | +11.739% |
| 2026-04-10 | 71,777.96 | 73,464.28 | 71,443.14 | 72,859.95 | +1.481% | 45 | +11.895% |
| 2026-04-09 | 71,023.55 | 73,143.38 | 70,479.34 | 71,796.79 | +0.991% | 45 | +13.552% |
| 2026-04-08 | 71,964.20 | 72,866.53 | 70,703.18 | 71,092.14 | -1.158% | 91 | +14.677% |
| 2026-04-07 | 68,908.85 | 72,749.03 | 67,756.75 | 71,925.20 | +4.418% | 93 | +13.349% |
| 2026-04-06 | 69,034.37 | 70,403.36 | 68,256.79 | 68,882.04 | -0.207% | 49 | +18.357% |
| 2026-04-05 | 67,273.31 | 69,117.60 | 66,617.96 | 69,024.66 | +2.636% | 32 | +18.112% |
| 2026-04-04 | 66,948.62 | 67,593.34 | 66,794.21 | 67,251.86 | +0.434% | 17 | +21.226% |
| 2026-04-03 | 66,980.21 | 67,368.77 | 66,265.94 | 66,961.55 | -0.030% | 32 | +21.751% |
| 2026-04-02 | 68,075.86 | 68,638.52 | 65,725.46 | 66,981.94 | -1.636% | 116 | +21.714% |
| 2026-04-01 | 68,229.83 | 69,313.72 | 67,518.43 | 68,095.86 | -0.202% | 89 | +19.723% |
| 2026-03-31 | 66,761.51 | 68,608.42 | 65,990.85 | 68,233.74 | +2.160% | 150 | +19.481% |
| 2026-03-30 | 66,054.60 | 68,192.62 | 65,812.69 | 66,790.82 | +1.136% | 116 | +22.063% |
| 2026-03-29 | 66,434.88 | 67,118.52 | 64,988.01 | 66,040.51 | -0.509% | 45 | +23.449% |
| 2026-03-28 | 66,398.65 | 67,309.21 | 65,937.11 | 66,378.62 | -0.043% | 43 | +22.821% |
| 2026-03-27 | 68,761.23 | 69,111.59 | 65,510.88 | 66,407.46 | -3.443% | 92 | +22.767% |
| 2026-03-26 | 71,369.93 | 71,407.27 | 68,189.00 | 68,775.29 | -3.648% | 86 | +18.541% |
| 2026-03-25 | 70,544.03 | 72,019.18 | 70,409.16 | 71,379.28 | +1.175% | 69 | +14.216% |
| 2026-03-24 | 70,974.66 | 71,401.72 | 68,871.58 | 70,550.03 | -0.580% | 85 | +15.559% |
| 2026-03-23 | 67,896.72 | 71,801.28 | 67,474.85 | 70,961.86 | +4.521% | 82 | +14.888% |
| 2026-03-22 | 68,823.99 | 69,571.73 | 67,386.01 | 67,892.58 | -1.448% | 43 | +20.082% |
| 2026-03-21 | 70,552.47 | 71,078.28 | 68,585.84 | 68,890.23 | -2.318% | 25 | +18.343% |
| 2026-03-20 | 69,903.29 | 71,377.85 | 69,405.73 | 70,524.92 | +0.873% | 73 | +15.600% |
| 2026-03-19 | 71,229.66 | 71,615.24 | 68,791.00 | 69,914.64 | -1.873% | 67 | +16.609% |
| 2026-03-18 | 73,931.15 | 74,650.70 | 70,517.49 | 71,249.17 | -3.604% | 86 | +14.425% |
| 2026-03-17 | 74,816.95 | 76,002.54 | 73,385.43 | 73,913.05 | -1.224% | 87 | +10.301% |
| 2026-03-16 | 72,812.00 | 74,909.26 | 72,238.79 | 74,829.14 | +2.799% | 142 | +8.950% |
| 2026-03-15 | 71,152.36 | 73,183.28 | 70,852.79 | 72,791.73 | +2.270% | 45 | +12.000% |
| 2026-03-14 | 70,848.52 | 71,277.07 | 70,316.41 | 71,176.16 | +0.318% | 22 | +14.542% |
| 2026-03-13 | 70,470.84 | 73,903.32 | 70,400.72 | 70,950.73 | +0.637% | 137 | +14.906% |
| 2026-03-12 | 70,200.07 | 70,800.78 | 69,200.00 | 70,501.48 | +0.457% | 98 | +15.638% |
| 2026-03-11 | 69,889.26 | 71,304.08 | 68,985.74 | 70,181.06 | +0.406% | 108 | +16.166% |
| 2026-03-10 | 68,418.01 | 71,758.31 | 68,390.92 | 69,897.43 | +2.152% | 114 | +16.637% |
| 2026-03-09 | 66,027.08 | 69,535.10 | 65,830.47 | 68,424.61 | +3.697% | 171 | +19.148% |
| 2026-03-08 | 67,292.86 | 68,181.41 | 65,644.08 | 65,985.27 | -1.893% | 69 | +23.553% |
| 2026-03-07 | 68,125.37 | 68,560.30 | 66,935.72 | 67,258.50 | -1.266% | 48 | +21.214% |
| 2026-03-06 | 70,905.80 | 71,430.18 | 67,760.60 | 68,121.12 | -3.888% | 160 | +19.679% |
| 2026-03-05 | 72,712.42 | 73,550.47 | 70,662.34 | 70,876.45 | -2.481% | 105 | +15.026% |
| 2026-03-04 | 68,294.58 | 74,050.24 | 67,400.52 | 72,679.87 | +6.347% | 180 | +12.172% |
| 2026-03-03 | 68,833.82 | 69,243.82 | 66,159.90 | 68,342.03 | -0.710% | 100 | +19.292% |
| 2026-03-02 | 65,780.00 | 70,096.53 | 65,277.62 | 68,830.49 | +4.639% | 143 | +18.445% |
| 2026-03-01 | 66,995.40 | 68,215.52 | 65,036.22 | 65,779.19 | -1.806% | 126 | +23.940% |
| 2026-02-28 | 65,858.91 | 67,710.80 | 63,025.30 | 66,988.73 | +1.685% | 95 | +21.702% |
| 2026-02-27 | 67,433.24 | 68,215.69 | 64,940.75 | 65,878.88 | -2.334% | 116 | +23.752% |
| 2026-02-26 | 67,895.92 | 68,858.79 | 66,487.35 | 67,453.55 | -0.650% | 86 | +20.863% |
| 2026-02-25 | 64,086.89 | 69,999.99 | 63,920.76 | 67,894.84 | +5.955% | 111 | +20.078% |
| 2026-02-24 | 64,701.64 | 65,002.75 | 62,497.05 | 64,079.07 | -1.078% | 94 | +27.228% |
| 2026-02-23 | 67,615.30 | 67,656.67 | 63,887.11 | 64,777.36 | -4.198% | 109 | +25.857% |
| 2026-02-22 | 67,955.24 | 68,243.46 | 67,126.25 | 67,616.14 | -0.557% | 36 | +20.573% |
| 2026-02-21 | 68,000.29 | 68,696.06 | 67,538.10 | 67,994.63 | -0.062% | 24 | +19.902% |
| 2026-02-20 | 66,987.32 | 68,296.67 | 66,463.39 | 68,036.63 | +1.540% | 109 | +19.827% |
| 2026-02-19 | 66,484.79 | 67,323.95 | 65,643.58 | 67,004.50 | +0.790% | 80 | +21.673% |
| 2026-02-18 | 67,534.12 | 68,453.39 | 65,869.39 | 66,479.27 | -1.556% | 78 | +22.635% |
| 2026-02-17 | 68,864.59 | 69,256.48 | 66,636.27 | 67,529.82 | -1.919% | 76 | +20.727% |
| 2026-02-16 | 68,765.47 | 70,118.51 | 67,298.00 | 68,851.39 | +0.048% | 72 | +18.410% |
| 2026-02-15 | 69,792.94 | 70,975.96 | 68,037.35 | 68,818.28 | -1.450% | 67 | +18.466% |
| 2026-02-14 | 68,857.41 | 70,564.65 | 68,742.66 | 69,830.90 | +1.404% | 60 | +16.749% |
| 2026-02-13 | 66,265.40 | 69,464.33 | 65,896.73 | 68,864.07 | +3.917% | 109 | +18.388% |
| 2026-02-12 | 67,083.89 | 68,406.32 | 65,102.19 | 66,268.38 | -1.218% | 519 | +23.025% |
| 2026-02-11 | 68,822.08 | 69,291.22 | 65,766.01 | 67,085.70 | -2.517% | 193 | +21.526% |
| 2026-02-10 | 70,163.26 | 70,533.66 | 67,907.29 | 68,817.51 | -1.938% | 121 | +18.468% |
| 2026-02-09 | 70,322.09 | 71,453.02 | 68,308.13 | 70,177.50 | -0.260% | 188 | +16.172% |
| 2026-02-08 | 69,263.98 | 72,273.76 | 68,899.45 | 70,360.55 | +1.533% | 120 | +15.870% |
| 2026-02-07 | 70,542.43 | 71,656.01 | 67,360.93 | 69,297.95 | -1.826% | 140 | +17.646% |
| 2026-02-06 | 62,929.04 | 71,725.03 | 60,061.73 | 70,586.67 | +12.169% | 380 | +15.499% |
| 2026-02-05 | 73,169.33 | 73,299.60 | 62,236.91 | 62,929.05 | -13.981% | 463 | +29.553% |
| 2026-02-04 | 75,771.41 | 76,974.76 | 71,887.24 | 73,157.10 | -3.444% | 340 | +11.440% |
| 2026-02-03 | 78,774.93 | 79,179.64 | 72,950.13 | 75,766.32 | -3.854% | 215 | +7.603% |
| 2026-02-02 | 76,965.45 | 79,339.31 | 74,631.90 | 78,803.61 | +2.351% | 155 | +3.455% |
| 2026-02-01 | 78,668.99 | 79,436.66 | 75,725.92 | 76,993.45 | -2.205% | 161 | +5.888% |
| 2026-01-31 | 84,218.26 | 84,283.25 | 75,722.14 | 78,729.37 | -6.549% | 304 | +3.553% |
| 2026-01-30 | 84,653.38 | 84,733.76 | 81,100.32 | 84,246.85 | -0.474% | 177 | -3.229% |
| 2026-01-29 | 89,308.67 | 89,308.67 | 83,378.29 | 84,647.87 | -5.269% | 125 | -3.687% |
| 2026-01-28 | 89,265.34 | 90,578.93 | 88,856.64 | 89,356.43 | +0.112% | 78 | -8.762% |
| 2026-01-27 | 88,283.83 | 89,521.83 | 87,373.75 | 89,256.62 | +0.998% | 79 | -8.660% |
| 2026-01-26 | 86,660.79 | 88,890.06 | 86,519.19 | 88,374.75 | +1.974% | 86 | -7.749% |
| 2026-01-25 | 89,236.11 | 89,322.14 | 86,087.52 | 86,663.63 | -2.880% | 81 | -5.928% |
| 2026-01-24 | 89,544.36 | 89,927.67 | 89,155.73 | 89,233.97 | -0.423% | 15 | -8.637% |
| 2026-01-23 | 89,550.97 | 91,221.17 | 88,595.63 | 89,612.81 | +0.061% | 86 | -9.024% |
| 2026-01-22 | 89,485.07 | 90,364.30 | 88,511.31 | 89,558.22 | +0.075% | 78 | -8.968% |
| 2026-01-21 | 88,437.93 | 90,576.59 | 87,284.52 | 89,491.12 | +1.280% | 132 | -8.900% |
| 2026-01-20 | 92,638.79 | 92,862.30 | 87,938.44 | 88,359.93 | -4.631% | 172 | -7.734% |
| 2026-01-19 | 93,615.99 | 93,615.99 | 91,924.91 | 92,650.11 | -1.035% | 61 | -12.006% |
| 2026-01-18 | 95,120.77 | 95,530.66 | 93,619.48 | 93,619.48 | -1.588% | 21 | -12.917% |
| 2026-01-17 | 95,571.41 | 95,653.71 | 95,053.29 | 95,130.16 | -0.452% | 21 | -14.300% |
| 2026-01-16 | 95,574.01 | 95,840.38 | 94,315.38 | 95,562.30 | -0.036% | 102 | -14.687% |
| 2026-01-15 | 96,951.67 | 97,186.26 | 95,137.17 | 95,596.80 | -1.392% | 91 | -14.718% |
| 2026-01-14 | 95,439.52 | 97,909.22 | 94,563.18 | 96,946.20 | +1.580% | 114 | -15.905% |
| 2026-01-13 | 91,306.83 | 96,418.65 | 91,070.40 | 95,438.61 | +4.544% | 115 | -14.577% |
| 2026-01-12 | 91,006.37 | 92,505.25 | 90,137.41 | 91,290.09 | +0.330% | 70 | -10.695% |
| 2026-01-11 | 90,483.08 | 91,307.34 | 90,234.15 | 90,989.45 | +0.564% | 19 | -10.400% |
| 2026-01-10 | 90,693.42 | 90,822.68 | 90,409.27 | 90,479.21 | -0.147% | 15 | -9.895% |
| 2026-01-09 | 91,072.96 | 92,037.95 | 89,687.47 | 90,612.86 | -0.521% | 129 | -10.028% |
| 2026-01-08 | 91,390.07 | 91,676.83 | 89,325.72 | 91,087.56 | -0.308% | 89 | -10.496% |
| 2026-01-07 | 93,743.31 | 93,743.31 | 90,642.05 | 91,368.96 | -2.534% | 69 | -10.772% |
| 2026-01-06 | 93,901.23 | 94,435.15 | 91,279.49 | 93,744.04 | -0.123% | 87 | -13.033% |
| 2026-01-05 | 91,516.13 | 94,773.92 | 91,515.94 | 93,859.21 | +2.523% | 124 | -13.139% |
| 2026-01-04 | 90,755.45 | 91,794.31 | 90,755.45 | 91,549.57 | +0.917% | 31 | -10.948% |
| 2026-01-03 | 89,983.09 | 90,733.50 | 89,344.43 | 90,717.59 | +0.820% | 26 | -10.131% |
| 2026-01-02 | 88,825.43 | 90,951.94 | 88,394.08 | 89,979.32 | +1.242% | 91 | -9.394% |
| 2026-01-01 | 87,646.88 | 88,920.03 | 87,554.30 | 88,875.07 | +1.415% | 50 | -8.268% |
| 2025-12-31 | 88,498.86 | 89,182.75 | 87,250.80 | 87,634.98 | -0.964% | 76 | -6.970% |
| 2025-12-30 | 87,237.35 | 89,394.97 | 86,836.29 | 88,488.12 | +1.432% | 95 | -7.867% |
| 2025-12-29 | 87,957.93 | 90,411.89 | 86,800.01 | 87,239.08 | -0.803% | 206 | -6.548% |
| 2025-12-28 | 87,949.00 | 88,100.10 | 87,441.13 | 87,945.59 | +0.081% | 32 | -7.299% |
| 2025-12-27 | 87,388.87 | 87,966.43 | 87,261.23 | 87,874.17 | +0.553% | 21 | -7.223% |
| 2025-12-26 | 87,229.35 | 89,558.92 | 86,639.96 | 87,390.63 | +0.169% | 105 | -6.710% |
| 2025-12-25 | 87,580.34 | 88,589.66 | 86,959.74 | 87,243.38 | -0.400% | 31 | -6.553% |
| 2025-12-24 | 87,472.30 | 88,056.04 | 86,434.19 | 87,594.06 | +0.109% | 57 | -6.927% |
| 2025-12-23 | 88,610.82 | 88,929.58 | 86,601.14 | 87,498.91 | -1.206% | 226 | -6.826% |
| 2025-12-22 | 88,676.37 | 90,574.48 | 87,919.33 | 88,566.89 | -0.106% | 97 | -7.949% |
| 2025-12-21 | 88,350.94 | 89,072.39 | 87,608.03 | 88,661.14 | +0.317% | 35 | -8.047% |
| 2025-12-20 | 88,156.11 | 88,574.01 | 87,761.61 | 88,380.55 | +0.260% | 23 | -7.755% |
| 2025-12-19 | 85,526.27 | 89,412.36 | 85,128.53 | 88,151.30 | +3.066% | 199 | -7.515% |
| 2025-12-18 | 86,202.21 | 89,467.66 | 84,428.71 | 85,528.69 | -0.818% | 240 | -4.679% |
| 2025-12-17 | 87,764.37 | 90,339.98 | 85,317.88 | 86,234.09 | -1.755% | 159 | -5.459% |
| 2025-12-16 | 86,399.11 | 88,160.46 | 85,264.06 | 87,774.84 | +1.583% | 128 | -7.118% |
| 2025-12-15 | 88,184.38 | 90,028.24 | 85,177.23 | 86,406.69 | -1.993% | 183 | -5.648% |
| 2025-12-14 | 90,237.46 | 90,452.43 | 87,541.30 | 88,163.52 | -2.293% | 43 | -7.528% |
| 2025-12-13 | 90,338.04 | 90,637.38 | 89,760.74 | 90,232.89 | -0.085% | 16 | -9.649% |
| 2025-12-12 | 92,531.30 | 92,751.89 | 89,494.92 | 90,309.47 | -2.384% | 79 | -9.725% |
| 2025-12-11 | 92,013.56 | 93,554.64 | 89,243.88 | 92,514.90 | +0.590% | 131 | -11.877% |
| 2025-12-10 | 92,655.68 | 94,441.29 | 91,580.84 | 91,972.15 | -0.736% | 137 | -11.357% |
| 2025-12-09 | 90,609.07 | 94,589.00 | 89,522.18 | 92,654.19 | +2.240% | 124 | -12.010% |
| 2025-12-08 | 90,312.29 | 92,268.02 | 89,606.73 | 90,624.27 | +0.316% | 107 | -10.039% |
| 2025-12-07 | 89,257.99 | 91,740.74 | 87,750.00 | 90,338.74 | +1.245% | 53 | -9.755% |
| 2025-12-06 | 89,246.84 | 90,240.87 | 88,832.69 | 89,228.27 | -0.032% | 34 | -8.631% |
| 2025-12-05 | 92,116.10 | 92,685.08 | 88,075.53 | 89,256.54 | -3.090% | 152 | -8.660% |
| 2025-12-04 | 93,417.90 | 94,079.92 | 90,893.57 | 92,102.83 | -1.447% | 123 | -11.483% |
| 2025-12-03 | 91,284.42 | 94,131.38 | 90,988.54 | 93,455.10 | +2.381% | 134 | -12.764% |
| 2025-12-02 | 86,344.34 | 92,295.08 | 86,176.05 | 91,281.43 | +5.707% | 172 | -10.687% |
| 2025-12-01 | 90,339.37 | 90,453.22 | 83,839.39 | 86,353.28 | -4.447% | 193 | -5.589% |
| 2025-11-30 | 90,911.95 | 91,959.51 | 90,349.87 | 90,371.71 | -0.562% | 28 | -9.787% |
| 2025-11-29 | 90,889.14 | 91,167.69 | 90,176.54 | 90,882.11 | -0.019% | 20 | -10.294% |
| 2025-11-28 | 91,318.61 | 93,207.20 | 90,208.97 | 90,898.98 | -0.453% | 102 | -10.311% |
| 2025-11-27 | 90,433.53 | 91,946.84 | 90,087.22 | 91,312.86 | +0.928% | 97 | -10.717% |
| 2025-11-26 | 87,408.93 | 90,621.21 | 86,311.30 | 90,473.65 | +3.534% | 121 | -9.889% |
| 2025-11-25 | 88,276.48 | 88,503.58 | 86,125.95 | 87,385.70 | -1.028% | 98 | -6.705% |
| 2025-11-24 | 86,751.22 | 89,231.82 | 85,264.56 | 88,293.50 | +1.760% | 208 | -7.664% |
| 2025-11-23 | 84,683.52 | 88,124.97 | 84,677.03 | 86,766.74 | +2.417% | 135 | -6.039% |
| 2025-11-22 | 85,142.79 | 85,597.33 | 83,354.45 | 84,719.36 | -0.518% | 148 | -3.769% |
| 2025-11-21 | 86,648.94 | 87,493.08 | 80,659.47 | 85,160.22 | -1.705% | 426 | -4.267% |
| 2025-11-20 | 91,546.29 | 93,164.44 | 86,100.37 | 86,637.16 | -5.368% | 285 | -5.899% |
| 2025-11-19 | 92,937.63 | 92,937.63 | 88,636.17 | 91,551.50 | -1.517% | 262 | -10.950% |
| 2025-11-18 | 92,198.87 | 93,837.77 | 89,309.52 | 92,961.86 | +0.841% | 298 | -12.301% |
| 2025-11-17 | 94,280.99 | 96,026.20 | 91,281.15 | 92,186.62 | -2.205% | 310 | -11.564% |
| 2025-11-16 | 95,628.57 | 96,623.85 | 93,012.52 | 94,265.52 | -1.430% | 134 | -13.514% |
| 2025-11-15 | 94,604.54 | 96,828.96 | 94,604.54 | 95,633.01 | +1.123% | 104 | -14.751% |
| 2025-11-14 | 99,678.07 | 99,877.05 | 94,023.22 | 94,571.30 | -5.143% | 404 | -13.794% |
| 2025-11-13 | 101,628.18 | 104,056.41 | 97,989.00 | 99,699.33 | -1.924% | 255 | -18.228% |
| 2025-11-12 | 103,084.61 | 105,309.94 | 100,838.36 | 101,655.16 | -1.365% | 111 | -19.801% |
| 2025-11-11 | 105,959.10 | 107,512.12 | 102,469.56 | 103,061.86 | -2.778% | 125 | -20.895% |
| 2025-11-10 | 104,671.93 | 106,673.36 | 104,264.84 | 106,007.23 | +1.230% | 213 | -23.093% |
| 2025-11-09 | 102,334.76 | 105,492.48 | 101,425.16 | 104,719.06 | +2.330% | 169 | -22.147% |
| 2025-11-08 | 103,387.27 | 103,403.95 | 101,486.47 | 102,334.68 | -0.990% | 323 | -20.333% |
| 2025-11-07 | 101,304.85 | 104,182.91 | 99,247.05 | 103,358.36 | +2.019% | 311 | -21.122% |
| 2025-11-06 | 103,848.36 | 104,179.17 | 100,315.80 | 101,312.94 | -2.493% | 301 | -19.530% |
| 2025-11-05 | 101,485.06 | 104,536.81 | 98,979.40 | 103,903.35 | +2.392% | 311 | -21.536% |
| 2025-11-04 | 106,535.14 | 107,278.40 | 98,962.33 | 101,476.23 | -4.739% | 434 | -19.659% |
| 2025-11-03 | 110,512.50 | 110,734.40 | 105,317.11 | 106,523.97 | -3.609% | 253 | -23.466% |
| 2025-11-02 | 110,087.43 | 111,217.27 | 109,495.48 | 110,512.10 | +0.362% | 51 | -26.228% |
| 2025-11-01 | 109,606.59 | 110,518.56 | 109,381.55 | 110,113.34 | +0.474% | 60 | -25.961% |
| 2025-10-31 | 108,283.80 | 111,185.13 | 108,283.80 | 109,594.14 | +1.177% | 346 | -25.610% |
| 2025-10-30 | 110,024.00 | 111,595.23 | 106,313.29 | 108,319.44 | -1.544% | 331 | -24.735% |
| 2025-10-29 | 112,820.99 | 113,654.13 | 109,241.07 | 110,017.92 | -2.508% | 262 | -25.897% |
| 2025-10-28 | 114,054.88 | 116,099.79 | 112,209.67 | 112,847.77 | -1.052% | 239 | -27.755% |
| 2025-10-27 | 114,558.58 | 116,404.62 | 113,835.94 | 114,047.55 | -0.445% | 223 | -28.515% |
| 2025-10-26 | 111,578.10 | 115,480.64 | 111,256.05 | 114,556.82 | +2.652% | 150 | -28.833% |
| 2025-10-25 | 111,036.62 | 111,948.26 | 110,673.02 | 111,596.93 | +0.493% | 75 | -26.945% |
| 2025-10-24 | 110,086.87 | 112,127.85 | 109,713.25 | 111,049.49 | 0.000% | 322 | -26.585% |