Dark

BTCUSDT
Bitcoin / Tether USD
crypto Coinbase

Real-time

Sep 8, 2026 7:35:15 PM EDT

78451.60USDT-0.767%(-606.24)34BTC2,705,905USDT

78444.47Bid 78457.97Ask 13.50Spread

Composite
78457.00 Binance
78460.01 Huobi
78469.74 OKX
78457.00 HitBTC
78452.53 Bitfinex
78507.00 Coinbase
78451.60 Bitstamp
78465.02 Gemini
78483.61 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	79,024.2800	79,462.7900	77,631.7000	78,451.6000	-0.726%	34	0.000%
2026-09-07	80,321.8900	80,372.6600	78,688.1800	79,025.4900	-1.642%	20	-0.726%
2026-09-06	79,920.8800	80,500.0000	79,182.2900	80,345.0600	+0.557%	11	-2.357%
2026-09-05	79,713.3300	80,160.0700	79,451.0000	79,900.1900	+0.359%	11	-1.813%
2026-09-04	81,220.7400	81,408.2600	78,638.5700	79,614.3300	-2.016%	47	-1.460%
2026-09-03	77,353.9100	82,300.1500	76,956.9000	81,252.6300	+5.081%	44	-3.447%
2026-09-02	77,477.8800	77,791.4000	76,268.1200	77,324.1300	-0.170%	29	+1.458%
2026-09-01	78,571.9900	79,174.5500	76,412.7000	77,455.5100	-1.420%	42	+1.286%
2026-08-31	77,653.7400	79,274.2900	77,394.7800	78,570.9700	+1.220%	47	-0.152%
2026-08-30	78,290.8400	79,396.1500	77,013.7800	77,624.2100	-0.735%	20	+1.066%
2026-08-29	77,861.9600	78,318.5000	77,390.3600	78,199.0500	+0.426%	15	+0.323%
2026-08-28	80,164.8600	81,488.2200	76,902.0500	77,867.0900	-2.977%	79	+0.751%
2026-08-27	79,018.7100	80,848.8000	78,563.2200	80,256.3400	+1.531%	50	-2.249%
2026-08-26	78,500.4600	79,214.9200	77,618.3100	79,046.0700	+0.658%	48	-0.752%
2026-08-25	78,984.0400	81,265.6300	77,854.7400	78,529.2500	-0.554%	49	-0.099%
2026-08-24	77,752.3700	80,003.7600	76,674.4100	78,966.9500	+1.562%	87	-0.653%
2026-08-23	77,094.9100	78,044.9900	75,557.5900	77,752.3700	+0.853%	28	+0.899%
2026-08-22	78,305.7400	78,812.9900	76,454.2200	77,094.8900	-1.531%	56	+1.760%
2026-08-21	73,098.4700	79,529.8400	73,069.1700	78,293.5000	+7.101%	120	+0.202%
2026-08-20	69,342.0500	73,416.1100	68,919.1300	73,102.8000	+5.397%	103	+7.317%
2026-08-19	64,722.5100	70,047.0600	64,173.3600	69,359.5100	+7.149%	69	+13.109%
2026-08-18	64,542.2400	65,028.5500	64,015.5400	64,731.6000	+0.296%	19	+21.195%
2026-08-17	62,924.9500	64,627.5200	62,759.3100	64,540.6800	+2.580%	24	+21.554%
2026-08-16	63,077.0400	63,355.2700	62,715.0000	62,917.3100	-0.279%	3	+24.690%
2026-08-15	63,008.9600	63,183.6700	62,903.7600	63,093.6000	+0.131%	5	+24.342%
2026-08-14	63,515.5300	63,628.6900	62,534.8500	63,010.8200	-0.748%	24	+24.505%
2026-08-13	63,501.2900	64,020.6800	62,842.5300	63,485.7300	+0.005%	29	+23.574%
2026-08-12	63,552.2600	64,485.5700	63,314.6800	63,482.3100	-0.121%	31	+23.580%
2026-08-11	63,968.3500	64,494.3700	63,236.8700	63,559.2500	-0.647%	23	+23.431%
2026-08-10	64,867.5000	65,384.4000	63,806.9400	63,973.1000	-1.395%	48	+22.632%
2026-08-09	64,956.2500	65,481.5400	64,766.3100	64,877.9900	-0.120%	9	+20.922%
2026-08-08	64,930.8300	65,181.8800	64,826.8900	64,956.2500	+0.066%	12	+20.776%
2026-08-07	64,328.9800	65,382.8300	64,165.2300	64,913.4500	+0.929%	36	+20.856%
2026-08-06	64,683.9400	64,996.6300	64,157.2100	64,315.8800	-0.559%	21	+21.979%
2026-08-05	64,092.7500	65,018.2400	63,870.0300	64,677.2100	+0.907%	48	+21.297%
2026-08-04	63,488.5800	64,536.2800	63,332.0000	64,096.0600	+0.948%	39	+22.397%
2026-08-03	63,565.0600	64,088.1000	62,327.5300	63,493.9600	-0.128%	36	+23.558%
2026-08-02	62,820.0000	63,798.8500	62,820.0000	63,575.1300	+1.207%	10	+23.400%
2026-08-01	62,898.1500	63,146.4000	62,283.8600	62,817.0000	-0.130%	14	+24.889%
2026-07-31	64,807.8300	65,408.5900	62,462.5100	62,898.5600	-2.955%	37	+24.727%
2026-07-30	64,003.4900	65,169.0000	63,615.2300	64,813.5000	+1.283%	56	+21.042%
2026-07-29	63,959.8600	64,741.5000	63,270.5600	63,992.7800	+0.100%	61	+22.594%
2026-07-28	63,782.9800	64,103.9000	62,746.1900	63,928.9100	+0.284%	53	+22.717%
2026-07-27	65,408.7300	65,751.0000	63,604.2900	63,747.7200	-2.544%	32	+23.066%
2026-07-26	64,356.7500	65,569.6500	64,295.8500	65,411.8800	+1.654%	12	+19.935%
2026-07-25	64,136.1500	64,452.6700	63,801.4200	64,347.8700	+0.331%	10	+21.918%
2026-07-24	65,066.4600	65,805.4900	63,690.3000	64,135.6900	-1.477%	35	+22.321%
2026-07-23	66,141.1100	66,318.0100	64,667.2600	65,097.3400	-1.553%	32	+20.514%
2026-07-22	66,572.5100	66,734.2300	65,548.5700	66,124.3800	-0.660%	72	+18.642%
2026-07-21	65,262.7400	66,965.8400	65,140.0000	66,563.7600	+1.975%	51	+17.859%
2026-07-20	64,679.6000	65,802.3100	63,761.1500	65,274.6600	+0.931%	75	+20.187%
2026-07-19	64,830.4600	64,960.1000	64,284.4300	64,672.6200	-0.250%	25	+21.306%
2026-07-18	63,951.2100	64,923.2400	63,889.5600	64,834.7100	+1.411%	19	+21.002%
2026-07-17	63,829.3400	64,392.9000	62,530.4400	63,932.3800	+0.182%	88	+22.710%
2026-07-16	64,754.8300	64,998.5200	63,740.5000	63,816.2700	-1.430%	34	+22.934%
2026-07-15	65,026.3100	65,595.8700	64,481.2300	64,742.2800	-0.451%	45	+21.175%
2026-07-14	62,335.2100	65,084.1900	62,292.4200	65,035.5000	+4.301%	46	+20.629%
2026-07-13	63,848.3600	64,380.8900	61,833.1500	62,353.5900	-2.184%	46	+25.817%
2026-07-12	63,809.1400	64,256.1200	63,630.2200	63,745.5800	-0.085%	15	+23.070%
2026-07-11	64,135.7400	64,507.0700	63,799.7700	63,799.7700	-0.545%	30	+22.965%
2026-07-10	63,221.5200	64,682.7700	62,926.5400	64,149.6700	+1.448%	67	+22.295%
2026-07-09	62,287.9300	63,473.0200	61,701.1300	63,234.3300	+1.538%	58	+24.065%
2026-07-08	63,382.3900	63,766.8500	61,561.1300	62,276.4000	-1.751%	51	+25.973%
2026-07-07	64,048.0300	64,300.0000	62,678.7100	63,386.4900	-1.052%	47	+23.767%
2026-07-06	63,626.1500	64,682.7700	61,344.6200	64,060.5700	+0.641%	60	+22.465%
2026-07-05	63,087.9300	63,997.0000	62,469.5900	63,652.6500	+0.852%	21	+23.250%
2026-07-04	62,601.0900	63,462.9400	62,345.3700	63,115.0700	+0.866%	16	+24.299%
2026-07-03	61,515.9800	62,945.9000	61,251.3000	62,573.4000	+1.662%	41	+25.375%
2026-07-02	60,006.6900	62,206.3300	59,590.8900	61,550.5300	+2.572%	178	+27.459%
2026-07-01	58,662.3800	61,311.2800	57,829.1800	60,007.0300	+2.364%	87	+30.737%
2026-06-30	60,247.3800	60,263.7500	58,194.2000	58,621.4600	-2.719%	95	+33.827%
2026-06-29	59,484.0300	60,786.9900	58,901.0800	60,260.0700	+1.159%	132	+30.188%
2026-06-28	60,029.4500	60,512.0000	58,917.9900	59,569.8500	-0.862%	40	+31.697%
2026-06-27	60,126.4800	60,931.7900	59,869.8700	60,087.6500	-0.045%	34	+30.562%
2026-06-26	59,813.6500	60,741.3100	58,337.3200	60,114.5700	+0.495%	138	+30.503%
2026-06-25	61,098.3400	61,952.0500	58,114.5600	59,818.2200	-2.093%	168	+31.150%
2026-06-24	62,739.3300	63,212.8200	59,121.0000	61,096.9900	-2.638%	141	+28.405%
2026-06-23	63,992.7600	64,271.8300	61,957.9200	62,752.4700	-1.932%	82	+25.018%
2026-06-22	63,371.4300	65,613.1300	63,371.4300	63,988.9400	+1.016%	141	+22.602%
2026-06-21	64,308.1500	64,587.8000	63,275.8500	63,345.2300	-1.504%	52	+23.848%
2026-06-20	63,571.4800	64,380.8900	63,200.1700	64,312.5400	+1.192%	51	+21.985%
2026-06-19	62,954.8700	63,658.5500	62,321.8100	63,554.8900	+0.956%	100	+23.439%
2026-06-18	64,509.6700	64,816.0300	62,288.0000	62,952.9500	-2.405%	166	+24.619%
2026-06-17	65,727.9400	66,439.0900	63,919.7300	64,504.0800	-1.859%	159	+21.623%
2026-06-16	66,335.9600	66,980.6900	65,379.6800	65,726.0800	-0.875%	97	+19.361%
2026-06-15	65,763.4200	67,303.4900	65,346.3500	66,306.3500	+0.853%	203	+18.317%
2026-06-14	64,455.9800	65,797.9300	63,702.3800	65,745.7300	+1.985%	104	+19.326%
2026-06-13	63,572.2600	64,756.9300	63,436.9900	64,466.2000	+1.410%	74	+21.694%
2026-06-12	63,621.1700	64,384.6600	62,841.8500	63,570.0400	-0.084%	137	+23.410%
2026-06-11	61,525.3000	63,924.7800	61,517.4500	63,623.5000	+3.455%	222	+23.306%
2026-06-10	61,758.6900	62,860.3100	60,773.0400	61,498.8700	-0.433%	137	+27.566%
2026-06-09	63,094.4900	63,520.8300	60,745.9800	61,766.0500	-2.120%	159	+27.014%
2026-06-08	63,231.7600	64,203.5900	62,425.6800	63,103.6500	-0.230%	150	+24.322%
2026-06-07	60,855.2800	64,249.0600	60,778.9900	63,249.3300	+3.897%	101	+24.035%
2026-06-06	61,068.6800	61,522.4500	59,525.8600	60,877.1800	-0.291%	95	+28.869%
2026-06-05	63,803.6900	63,977.9500	59,127.5200	61,054.7300	-4.380%	317	+28.494%
2026-06-04	64,306.0100	64,747.8100	61,399.5100	63,851.3000	-0.500%	265	+22.866%
2026-06-03	66,757.6800	67,512.1700	64,100.0000	64,171.8700	-3.876%	199	+22.252%
2026-06-02	71,413.3200	71,413.3200	66,203.5800	66,759.1400	-6.505%	152	+17.514%
2026-06-01	73,668.5100	74,076.6500	70,688.5100	71,403.9800	-3.062%	87	+9.870%
2026-05-31	73,898.9900	74,285.7300	73,390.8400	73,659.2300	-0.308%	30	+6.506%
2026-05-30	73,477.8200	74,137.8100	73,229.2500	73,886.6100	+0.599%	22	+6.178%
2026-05-29	73,678.7700	74,352.7900	72,500.0100	73,446.5100	-0.260%	72	+6.815%
2026-05-28	74,427.1900	74,559.0800	72,596.1200	73,637.9600	-1.056%	61	+6.537%
2026-05-27	75,926.2700	76,158.4500	74,233.8900	74,424.1700	-1.992%	48	+5.411%
2026-05-26	77,315.8200	78,064.2400	75,683.4800	75,936.6200	-1.772%	46	+3.312%
2026-05-25	77,084.1700	77,891.1100	76,907.9900	77,306.7100	+0.282%	32	+1.481%
2026-05-24	76,738.1500	77,500.0000	76,099.5200	77,089.5000	+0.453%	23	+1.767%
2026-05-23	75,557.4400	77,421.7500	74,292.0800	76,741.8000	+1.575%	36	+2.228%
2026-05-22	77,477.3800	77,881.1300	75,366.6200	75,551.8600	-2.673%	48	+3.838%
2026-05-21	77,538.8300	78,180.6400	76,743.8800	77,627.1700	+0.119%	28	+1.062%
2026-05-20	76,723.7200	77,839.5700	76,527.8900	77,535.2700	+0.943%	34	+1.182%
2026-05-19	76,984.5900	77,403.2300	76,206.6400	76,810.8800	-0.267%	37	+2.136%
2026-05-18	77,450.5700	77,761.0700	76,051.3000	77,016.1800	-0.569%	48	+1.864%
2026-05-17	78,187.5000	78,635.2800	76,730.9100	77,457.1900	-0.889%	28	+1.284%
2026-05-16	79,106.8300	79,224.8100	77,657.5100	78,152.1600	-1.205%	26	+0.383%
2026-05-15	81,085.0600	81,658.2100	78,688.5400	79,105.6500	-2.464%	44	-0.827%
2026-05-14	79,333.5600	82,015.5200	78,946.3300	81,104.2700	+2.243%	64	-3.271%
2026-05-13	80,496.9300	81,317.0500	78,774.8600	79,325.3100	-1.455%	56	-1.101%
2026-05-12	81,712.5900	81,762.0500	79,863.5500	80,496.6500	-1.521%	47	-2.541%
2026-05-11	82,211.3200	82,358.4700	80,466.1300	81,739.9700	-0.562%	83	-4.023%
2026-05-10	80,667.3500	82,415.8900	80,289.6400	82,202.2200	+1.898%	42	-4.563%
2026-05-09	80,146.1700	81,063.4300	80,144.3600	80,671.4600	+0.640%	21	-2.752%
2026-05-08	80,029.4500	80,504.0600	79,547.3700	80,158.1000	+0.182%	50	-2.129%
2026-05-07	81,450.9100	81,731.6700	79,519.2900	80,012.5600	-1.739%	59	-1.951%
2026-05-06	80,927.7200	82,859.8500	80,735.9700	81,428.6200	+0.656%	84	-3.656%
2026-05-05	79,861.1800	81,826.2900	79,803.0600	80,897.8400	+1.322%	82	-3.024%
2026-05-04	78,534.9800	80,760.0600	78,241.0600	79,842.0100	+1.643%	139	-1.741%
2026-05-03	78,717.0800	79,403.2700	78,087.5200	78,551.5200	-0.204%	28	-0.127%
2026-05-02	78,257.2300	79,159.3300	78,060.6900	78,711.9700	+0.608%	25	-0.331%
2026-05-01	76,372.9700	78,921.8500	76,371.5200	78,235.9500	+2.440%	76	+0.276%
2026-04-30	75,853.3900	76,640.5100	75,347.9900	76,372.6200	+0.696%	37	+2.722%
2026-04-29	76,347.6400	77,902.2800	74,936.2900	75,844.5800	-0.585%	69	+3.437%
2026-04-28	77,316.0100	77,480.1700	75,657.2700	76,290.6400	-1.341%	97	+2.833%
2026-04-27	78,764.5800	79,468.0900	76,483.2300	77,327.2200	-1.690%	56	+1.454%
2026-04-26	77,606.9900	78,938.6900	77,316.0900	78,656.2700	+1.335%	35	-0.260%
2026-04-25	77,432.4500	77,894.4500	77,156.8300	77,619.9300	+0.241%	20	+1.071%
2026-04-24	78,269.9300	78,560.0800	77,279.9900	77,433.0200	-1.040%	77	+1.315%
2026-04-23	78,250.7700	78,739.5200	76,974.0200	78,246.7100	+0.012%	54	+0.262%
2026-04-22	76,368.0800	79,494.8900	76,145.2700	78,237.7100	+2.410%	78	+0.273%
2026-04-21	75,838.9400	76,915.4800	74,868.1600	76,396.4300	+0.719%	57	+2.690%
2026-04-20	73,809.1200	76,558.8400	73,807.6100	75,851.0800	+2.862%	53	+3.428%
2026-04-19	75,808.4800	76,228.0000	73,740.9400	73,740.9400	-2.657%	50	+6.388%
2026-04-18	77,053.3200	77,410.2000	75,457.7200	75,753.3900	-1.750%	42	+3.562%
2026-04-17	75,153.2800	78,393.9700	74,560.5300	77,102.3800	+2.590%	75	+1.750%
2026-04-16	74,824.0400	75,561.5100	73,316.6600	75,155.6900	+0.431%	56	+4.385%
2026-04-15	74,296.1600	75,430.6000	73,526.8400	74,833.1300	+0.741%	54	+4.835%
2026-04-14	74,489.9500	76,061.7100	73,832.2600	74,282.6400	-0.163%	67	+5.612%
2026-04-13	70,682.6100	74,881.0000	70,581.3800	74,403.7500	+5.210%	85	+5.440%
2026-04-12	72,965.5200	73,114.6800	70,500.0000	70,719.0100	-3.073%	44	+10.934%
2026-04-11	72,882.2300	73,774.9400	72,510.4800	72,961.3300	+0.139%	23	+7.525%
2026-04-10	71,777.9600	73,464.2800	71,443.1400	72,859.9500	+1.481%	45	+7.675%
2026-04-09	71,023.5500	73,143.3800	70,479.3400	71,796.7900	+0.991%	45	+9.269%
2026-04-08	71,964.2000	72,866.5300	70,703.1800	71,092.1400	-1.158%	91	+10.352%
2026-04-07	68,908.8500	72,749.0300	67,756.7500	71,925.2000	+4.418%	93	+9.074%
2026-04-06	69,034.3700	70,403.3600	68,256.7900	68,882.0400	-0.207%	49	+13.893%
2026-04-05	67,273.3100	69,117.6000	66,617.9600	69,024.6600	+2.636%	32	+13.657%
2026-04-04	66,948.6200	67,593.3400	66,794.2100	67,251.8600	+0.434%	17	+16.653%
2026-04-03	66,980.2100	67,368.7700	66,265.9400	66,961.5500	-0.030%	32	+17.159%
2026-04-02	68,075.8600	68,638.5200	65,725.4600	66,981.9400	-1.636%	116	+17.124%
2026-04-01	68,229.8300	69,313.7200	67,518.4300	68,095.8600	-0.202%	89	+15.208%
2026-03-31	66,761.5100	68,608.4200	65,990.8500	68,233.7400	+2.160%	150	+14.975%
2026-03-30	66,054.6000	68,192.6200	65,812.6900	66,790.8200	+1.136%	116	+17.459%
2026-03-29	66,434.8800	67,118.5200	64,988.0100	66,040.5100	-0.509%	45	+18.793%
2026-03-28	66,398.6500	67,309.2100	65,937.1100	66,378.6200	-0.043%	43	+18.188%
2026-03-27	68,761.2300	69,111.5900	65,510.8800	66,407.4600	-3.443%	92	+18.137%
2026-03-26	71,369.9300	71,407.2700	68,189.0000	68,775.2900	-3.648%	86	+14.069%
2026-03-25	70,544.0300	72,019.1800	70,409.1600	71,379.2800	+1.175%	69	+9.908%
2026-03-24	70,974.6600	71,401.7200	68,871.5800	70,550.0300	-0.580%	85	+11.200%
2026-03-23	67,896.7200	71,801.2800	67,474.8500	70,961.8600	+4.521%	82	+10.555%
2026-03-22	68,823.9900	69,571.7300	67,386.0100	67,892.5800	-1.448%	43	+15.553%
2026-03-21	70,552.4700	71,078.2800	68,585.8400	68,890.2300	-2.318%	25	+13.879%
2026-03-20	69,903.2900	71,377.8500	69,405.7300	70,524.9200	+0.873%	73	+11.240%
2026-03-19	71,229.6600	71,615.2400	68,791.0000	69,914.6400	-1.873%	67	+12.211%
2026-03-18	73,931.1500	74,650.7000	70,517.4900	71,249.1700	-3.604%	86	+10.109%
2026-03-17	74,816.9500	76,002.5400	73,385.4300	73,913.0500	-1.224%	87	+6.140%
2026-03-16	72,812.0000	74,909.2600	72,238.7900	74,829.1400	+2.799%	142	+4.841%
2026-03-15	71,152.3600	73,183.2800	70,852.7900	72,791.7300	+2.270%	45	+7.775%
2026-03-14	70,848.5200	71,277.0700	70,316.4100	71,176.1600	+0.318%	22	+10.222%
2026-03-13	70,470.8400	73,903.3200	70,400.7200	70,950.7300	+0.637%	137	+10.572%
2026-03-12	70,200.0700	70,800.7800	69,200.0000	70,501.4800	+0.457%	98	+11.277%
2026-03-11	69,889.2600	71,304.0800	68,985.7400	70,181.0600	+0.406%	108	+11.785%
2026-03-10	68,418.0100	71,758.3100	68,390.9200	69,897.4300	+2.152%	114	+12.238%
2026-03-09	66,027.0800	69,535.1000	65,830.4700	68,424.6100	+3.697%	171	+14.654%
2026-03-08	67,292.8600	68,181.4100	65,644.0800	65,985.2700	-1.893%	69	+18.893%
2026-03-07	68,125.3700	68,560.3000	66,935.7200	67,258.5000	-1.266%	48	+16.642%
2026-03-06	70,905.8000	71,430.1800	67,760.6000	68,121.1200	-3.888%	160	+15.165%
2026-03-05	72,712.4200	73,550.4700	70,662.3400	70,876.4500	-2.481%	105	+10.688%
2026-03-04	68,294.5800	74,050.2400	67,400.5200	72,679.8700	+6.347%	180	+7.941%
2026-03-03	68,833.8200	69,243.8200	66,159.9000	68,342.0300	-0.710%	100	+14.793%
2026-03-02	65,780.0000	70,096.5300	65,277.6200	68,830.4900	+4.639%	143	+13.978%
2026-03-01	66,995.4000	68,215.5200	65,036.2200	65,779.1900	-1.806%	126	+19.265%
2026-02-28	65,858.9100	67,710.8000	63,025.3000	66,988.7300	+1.685%	95	+17.112%
2026-02-27	67,433.2400	68,215.6900	64,940.7500	65,878.8800	-2.334%	116	+19.085%
2026-02-26	67,895.9200	68,858.7900	66,487.3500	67,453.5500	-0.650%	86	+16.305%
2026-02-25	64,086.8900	69,999.9900	63,920.7600	67,894.8400	+5.955%	111	+15.549%
2026-02-24	64,701.6400	65,002.7500	62,497.0500	64,079.0700	-1.078%	94	+22.429%
2026-02-23	67,615.3000	67,656.6700	63,887.1100	64,777.3600	-4.198%	109	+21.110%
2026-02-22	67,955.2400	68,243.4600	67,126.2500	67,616.1400	-0.557%	36	+16.025%
2026-02-21	68,000.2900	68,696.0600	67,538.1000	67,994.6300	-0.062%	24	+15.379%
2026-02-20	66,987.3200	68,296.6700	66,463.3900	68,036.6300	+1.540%	109	+15.308%
2026-02-19	66,484.7900	67,323.9500	65,643.5800	67,004.5000	+0.790%	80	+17.084%
2026-02-18	67,534.1200	68,453.3900	65,869.3900	66,479.2700	-1.556%	78	+18.009%
2026-02-17	68,864.5900	69,256.4800	66,636.2700	67,529.8200	-1.919%	76	+16.173%
2026-02-16	68,765.4700	70,118.5100	67,298.0000	68,851.3900	+0.048%	72	+13.943%
2026-02-15	69,792.9400	70,975.9600	68,037.3500	68,818.2800	-1.450%	67	+13.998%
2026-02-14	68,857.4100	70,564.6500	68,742.6600	69,830.9000	+1.404%	60	+12.345%
2026-02-13	66,265.4000	69,464.3300	65,896.7300	68,864.0700	+3.917%	109	+13.922%
2026-02-12	67,083.8900	68,406.3200	65,102.1900	66,268.3800	-1.218%	519	+18.385%
2026-02-11	68,822.0800	69,291.2200	65,766.0100	67,085.7000	-2.517%	193	+16.942%
2026-02-10	70,163.2600	70,533.6600	67,907.2900	68,817.5100	-1.938%	121	+13.999%
2026-02-09	70,322.0900	71,453.0200	68,308.1300	70,177.5000	-0.260%	188	+11.790%
2026-02-08	69,263.9800	72,273.7600	68,899.4500	70,360.5500	+1.533%	120	+11.499%
2026-02-07	70,542.4300	71,656.0100	67,360.9300	69,297.9500	-1.826%	140	+13.209%
2026-02-06	62,929.0400	71,725.0300	60,061.7300	70,586.6700	+12.169%	380	+11.142%
2026-02-05	73,169.3300	73,299.6000	62,236.9100	62,929.0500	-13.981%	463	+24.667%
2026-02-04	75,771.4100	76,974.7600	71,887.2400	73,157.1000	-3.444%	340	+7.237%
2026-02-03	78,774.9300	79,179.6400	72,950.1300	75,766.3200	-3.854%	215	+3.544%
2026-02-02	76,965.4500	79,339.3100	74,631.9000	78,803.6100	+2.351%	155	-0.447%
2026-02-01	78,668.9900	79,436.6600	75,725.9200	76,993.4500	-2.205%	161	+1.894%
2026-01-31	84,218.2600	84,283.2500	75,722.1400	78,729.3700	-6.549%	304	-0.353%
2026-01-30	84,653.3800	84,733.7600	81,100.3200	84,246.8500	-0.474%	177	-6.879%
2026-01-29	89,308.6700	89,308.6700	83,378.2900	84,647.8700	-5.269%	125	-7.320%
2026-01-28	89,265.3400	90,578.9300	88,856.6400	89,356.4300	+0.112%	78	-12.204%
2026-01-27	88,283.8300	89,521.8300	87,373.7500	89,256.6200	+0.998%	79	-12.106%
2026-01-26	86,660.7900	88,890.0600	86,519.1900	88,374.7500	+1.974%	86	-11.228%
2026-01-25	89,236.1100	89,322.1400	86,087.5200	86,663.6300	-2.880%	81	-9.476%
2026-01-24	89,544.3600	89,927.6700	89,155.7300	89,233.9700	-0.423%	15	-12.083%
2026-01-23	89,550.9700	91,221.1700	88,595.6300	89,612.8100	+0.061%	86	-12.455%
2026-01-22	89,485.0700	90,364.3000	88,511.3100	89,558.2200	+0.075%	78	-12.402%
2026-01-21	88,437.9300	90,576.5900	87,284.5200	89,491.1200	+1.280%	132	-12.336%
2026-01-20	92,638.7900	92,862.3000	87,938.4400	88,359.9300	-4.631%	172	-11.214%
2026-01-19	93,615.9900	93,615.9900	91,924.9100	92,650.1100	-1.035%	61	-15.325%
2026-01-18	95,120.7700	95,530.6600	93,619.4800	93,619.4800	-1.588%	21	-16.202%
2026-01-17	95,571.4100	95,653.7100	95,053.2900	95,130.1600	-0.452%	21	-17.532%
2026-01-16	95,574.0100	95,840.3800	94,315.3800	95,562.3000	-0.036%	102	-17.905%
2026-01-15	96,951.6700	97,186.2600	95,137.1700	95,596.8000	-1.392%	91	-17.935%
2026-01-14	95,439.5200	97,909.2200	94,563.1800	96,946.2000	+1.580%	114	-19.077%
2026-01-13	91,306.8300	96,418.6500	91,070.4000	95,438.6100	+4.544%	115	-17.799%
2026-01-12	91,006.3700	92,505.2500	90,137.4100	91,290.0900	+0.330%	70	-14.063%
2026-01-11	90,483.0800	91,307.3400	90,234.1500	90,989.4500	+0.564%	19	-13.779%
2026-01-10	90,693.4200	90,822.6800	90,409.2700	90,479.2100	-0.147%	15	-13.293%
2026-01-09	91,072.9600	92,037.9500	89,687.4700	90,612.8600	-0.521%	129	-13.421%
2026-01-08	91,390.0700	91,676.8300	89,325.7200	91,087.5600	-0.308%	89	-13.872%
2026-01-07	93,743.3100	93,743.3100	90,642.0500	91,368.9600	-2.534%	69	-14.138%
2026-01-06	93,901.2300	94,435.1500	91,279.4900	93,744.0400	-0.123%	87	-16.313%
2026-01-05	91,516.1300	94,773.9200	91,515.9400	93,859.2100	+2.523%	124	-16.416%
2026-01-04	90,755.4500	91,794.3100	90,755.4500	91,549.5700	+0.917%	31	-14.307%
2026-01-03	89,983.0900	90,733.5000	89,344.4300	90,717.5900	+0.820%	26	-13.521%
2026-01-02	88,825.4300	90,951.9400	88,394.0800	89,979.3200	+1.242%	91	-12.812%
2026-01-01	87,646.8800	88,920.0300	87,554.3000	88,875.0700	+1.415%	50	-11.728%
2025-12-31	88,498.8600	89,182.7500	87,250.8000	87,634.9800	-0.964%	76	-10.479%
2025-12-30	87,237.3500	89,394.9700	86,836.2900	88,488.1200	+1.432%	95	-11.342%
2025-12-29	87,957.9300	90,411.8900	86,800.0100	87,239.0800	-0.803%	206	-10.073%
2025-12-28	87,949.0000	88,100.1000	87,441.1300	87,945.5900	+0.081%	32	-10.795%
2025-12-27	87,388.8700	87,966.4300	87,261.2300	87,874.1700	+0.553%	21	-10.723%
2025-12-26	87,229.3500	89,558.9200	86,639.9600	87,390.6300	+0.169%	105	-10.229%
2025-12-25	87,580.3400	88,589.6600	86,959.7400	87,243.3800	-0.400%	31	-10.077%
2025-12-24	87,472.3000	88,056.0400	86,434.1900	87,594.0600	+0.109%	57	-10.437%
2025-12-23	88,610.8200	88,929.5800	86,601.1400	87,498.9100	-1.206%	226	-10.340%
2025-12-22	88,676.3700	90,574.4800	87,919.3300	88,566.8900	-0.106%	97	-11.421%
2025-12-21	88,350.9400	89,072.3900	87,608.0300	88,661.1400	+0.317%	35	-11.515%
2025-12-20	88,156.1100	88,574.0100	87,761.6100	88,380.5500	+0.260%	23	-11.234%
2025-12-19	85,526.2700	89,412.3600	85,128.5300	88,151.3000	+3.066%	199	-11.003%
2025-12-18	86,202.2100	89,467.6600	84,428.7100	85,528.6900	-0.818%	240	-8.275%
2025-12-17	87,764.3700	90,339.9800	85,317.8800	86,234.0900	-1.755%	159	-9.025%
2025-12-16	86,399.1100	88,160.4600	85,264.0600	87,774.8400	+1.583%	128	-10.622%
2025-12-15	88,184.3800	90,028.2400	85,177.2300	86,406.6900	-1.993%	183	-9.207%
2025-12-14	90,237.4600	90,452.4300	87,541.3000	88,163.5200	-2.293%	43	-11.016%
2025-12-13	90,338.0400	90,637.3800	89,760.7400	90,232.8900	-0.085%	16	-13.057%
2025-12-12	92,531.3000	92,751.8900	89,494.9200	90,309.4700	-2.384%	79	-13.130%
2025-12-11	92,013.5600	93,554.6400	89,243.8800	92,514.9000	+0.590%	131	-15.201%
2025-12-10	92,655.6800	94,441.2900	91,580.8400	91,972.1500	-0.736%	137	-14.701%
2025-12-09	90,609.0700	94,589.0000	89,522.1800	92,654.1900	+2.240%	124	-15.329%
2025-12-08	90,312.2900	92,268.0200	89,606.7300	90,624.2700	+0.316%	107	-13.432%
2025-12-07	89,257.9900	91,740.7400	87,750.0000	90,338.7400	+1.245%	53	-13.158%
2025-12-06	89,246.8400	90,240.8700	88,832.6900	89,228.2700	-0.032%	34	-12.078%
2025-12-05	92,116.1000	92,685.0800	88,075.5300	89,256.5400	-3.090%	152	-12.105%
2025-12-04	93,417.9000	94,079.9200	90,893.5700	92,102.8300	-1.447%	123	-14.822%
2025-12-03	91,284.4200	94,131.3800	90,988.5400	93,455.1000	+2.381%	134	-16.054%
2025-12-02	86,344.3400	92,295.0800	86,176.0500	91,281.4300	+5.707%	172	-14.055%
2025-12-01	90,339.3700	90,453.2200	83,839.3900	86,353.2800	-4.447%	193	-9.150%
2025-11-30	90,911.9500	91,959.5100	90,349.8700	90,371.7100	-0.562%	28	-13.190%
2025-11-29	90,889.1400	91,167.6900	90,176.5400	90,882.1100	-0.019%	20	-13.678%
2025-11-28	91,318.6100	93,207.2000	90,208.9700	90,898.9800	-0.453%	102	-13.694%
2025-11-27	90,433.5300	91,946.8400	90,087.2200	91,312.8600	+0.928%	97	-14.085%
2025-11-26	87,408.9300	90,621.2100	86,311.3000	90,473.6500	+3.534%	121	-13.288%
2025-11-25	88,276.4800	88,503.5800	86,125.9500	87,385.7000	-1.028%	98	-10.224%
2025-11-24	86,751.2200	89,231.8200	85,264.5600	88,293.5000	+1.760%	208	-11.147%
2025-11-23	84,683.5200	88,124.9700	84,677.0300	86,766.7400	+2.417%	135	-9.583%
2025-11-22	85,142.7900	85,597.3300	83,354.4500	84,719.3600	-0.518%	148	-7.398%
2025-11-21	86,648.9400	87,493.0800	80,659.4700	85,160.2200	-1.705%	426	-7.878%
2025-11-20	91,546.2900	93,164.4400	86,100.3700	86,637.1600	-5.368%	285	-9.448%
2025-11-19	92,937.6300	92,937.6300	88,636.1700	91,551.5000	-1.517%	262	-14.309%
2025-11-18	92,198.8700	93,837.7700	89,309.5200	92,961.8600	+0.841%	298	-15.609%
2025-11-17	94,280.9900	96,026.2000	91,281.1500	92,186.6200	-2.205%	310	-14.899%
2025-11-16	95,628.5700	96,623.8500	93,012.5200	94,265.5200	-1.430%	134	-16.776%
2025-11-15	94,604.5400	96,828.9600	94,604.5400	95,633.0100	+1.123%	104	-17.966%
2025-11-14	99,678.0700	99,877.0500	94,023.2200	94,571.3000	-5.143%	404	-17.045%
2025-11-13	101,628.1800	104,056.4100	97,989.0000	99,699.3300	-1.924%	255	-21.312%
2025-11-12	103,084.6100	105,309.9400	100,838.3600	101,655.1600	-1.365%	111	-22.826%
2025-11-11	105,959.1000	107,512.1200	102,469.5600	103,061.8600	-2.778%	125	-23.879%
2025-11-10	104,671.9300	106,673.3600	104,264.8400	106,007.2300	+1.230%	213	-25.994%
2025-11-09	102,334.7600	105,492.4800	101,425.1600	104,719.0600	+2.330%	169	-25.084%
2025-11-08	103,387.2700	103,403.9500	101,486.4700	102,334.6800	-0.990%	323	-23.338%
2025-11-07	101,304.8500	104,182.9100	99,247.0500	103,358.3600	+2.019%	311	-24.097%
2025-11-06	103,848.3600	104,179.1700	100,315.8000	101,312.9400	-2.493%	301	-22.565%
2025-11-05	101,485.0600	104,536.8100	98,979.4000	103,903.3500	+2.392%	311	-24.496%
2025-11-04	106,535.1400	107,278.4000	98,962.3300	101,476.2300	-4.739%	434	-22.690%
2025-11-03	110,512.5000	110,734.4000	105,317.1100	106,523.9700	-3.609%	253	-26.353%
2025-11-02	110,087.4300	111,217.2700	109,495.4800	110,512.1000	+0.362%	51	-29.011%
2025-11-01	109,606.5900	110,518.5600	109,381.5500	110,113.3400	+0.474%	60	-28.754%
2025-10-31	108,283.8000	111,185.1300	108,283.8000	109,594.1400	+1.177%	346	-28.416%
2025-10-30	110,024.0000	111,595.2300	106,313.2900	108,319.4400	-1.544%	331	-27.574%
2025-10-29	112,820.9900	113,654.1300	109,241.0700	110,017.9200	-2.508%	262	-28.692%
2025-10-28	114,054.8800	116,099.7900	112,209.6700	112,847.7700	-1.052%	239	-30.480%
2025-10-27	114,558.5800	116,404.6200	113,835.9400	114,047.5500	-0.445%	223	-31.211%
2025-10-26	111,578.1000	115,480.6400	111,256.0500	114,556.8200	+2.652%	150	-31.517%
2025-10-25	111,036.6200	111,948.2600	110,673.0200	111,596.9300	+0.493%	75	-29.701%
2025-10-24	110,086.8700	112,127.8500	109,713.2500	111,049.4900	+0.862%	322	-29.354%
2025-10-23	107,534.1500	111,305.7800	107,511.8600	110,100.8900	+2.342%	324	-28.746%
2025-10-22	108,306.2300	109,160.3000	106,682.3400	107,581.7700	-0.693%	627	-27.077%
2025-10-21	110,515.9400	114,019.1400	107,464.5000	108,332.7000	-1.985%	628	-27.583%
2025-10-20	108,600.4300	111,711.7900	107,434.7600	110,526.4900	+1.768%	421	-29.020%
2025-10-19	107,159.6500	109,436.6600	106,115.2500	108,606.6700	+1.336%	269	-27.765%
2025-10-18	106,429.3900	107,497.6600	106,316.5100	107,175.0000	+0.705%	177	-26.800%
2025-10-17	108,165.5400	109,249.7300	103,541.5300	106,424.7800	-1.615%	671	-26.284%
2025-10-16	110,742.4100	111,980.0000	107,428.9500	108,171.7900	-2.325%	632	-27.475%
2025-10-15	113,032.1000	113,620.9300	110,156.7200	110,746.5000	-2.018%	466	-29.161%
2025-10-14	115,189.4700	115,406.6600	109,867.7700	113,027.6000	-1.853%	695	-30.591%
2025-10-13	115,012.8600	115,967.4900	113,598.4500	115,161.0200	+0.129%	521	-31.877%
2025-10-12	110,660.2000	115,749.2500	109,572.9100	115,012.8700	+3.922%	457	-31.789%
2025-10-11	112,784.1300	113,307.6200	109,575.5500	110,671.8800	-1.873%	341	-29.113%
2025-10-10	121,666.2500	122,529.0900	103,100.0000	112,784.1300	-7.296%	921	-30.441%
2025-10-09	123,347.4000	123,779.6600	119,659.3900	121,660.3800	-1.360%	268	-35.516%
2025-10-08	121,376.3000	124,198.9600	121,069.8300	123,338.1300	+1.613%	321	-36.393%
2025-10-07	124,684.3800	125,139.4000	120,596.4000	121,379.8700	-2.639%	247	-35.367%
2025-10-06	123,522.3200	126,213.7400	123,140.2500	124,670.4700	+0.964%	243	-37.073%
2025-10-05	122,414.0600	125,724.9300	122,151.8100	123,480.6200	+0.893%	236	-36.466%
2025-10-04	122,230.0100	122,799.0600	121,518.9100	122,388.1700	+0.108%	81	-35.899%
2025-10-03	120,544.4300	123,912.6500	119,265.6900	122,255.8200	+1.412%	273	-35.830%
2025-10-02	118,638.5300	121,025.5300	118,268.7200	120,554.1000	+1.658%	203	-34.924%
2025-10-01	114,099.6900	118,638.6800	113,965.9100	118,587.6400	+3.954%	275	-33.845%
2025-09-30	114,289.7000	114,780.0100	112,673.4400	114,077.5500	-0.200%	245	-31.230%
2025-09-29	112,163.1900	114,422.4700	111,565.8600	114,306.7000	+1.901%	165	-31.367%
2025-09-28	109,658.4000	112,343.8000	109,175.9300	112,174.7300	+2.310%	89	-30.063%
2025-09-27	109,584.8900	109,755.6500	109,072.2000	109,641.6200	+0.002%	90	-28.447%
2025-09-26	109,009.2100	110,295.4500	108,603.8800	109,639.4200	+0.599%	303	-28.446%
2025-09-25	113,320.0400	113,512.2800	108,629.4000	108,986.5400	-3.816%	486	-28.017%
2025-09-24	112,002.4100	113,951.2200	111,049.3600	113,310.1700	+1.217%	223	-30.764%
2025-09-23	112,603.9300	113,281.1400	111,467.6100	111,948.0400	-0.590%	175	-29.921%
2025-09-22	115,199.0400	115,381.6400	111,699.2300	112,612.2100	-2.272%	330	-30.335%
2025-09-21	115,679.6000	115,798.7800	115,182.7000	115,230.0500	-0.402%	55	-31.917%
2025-09-20	115,635.3900	116,118.2000	115,408.8000	115,695.3800	+0.057%	44	-32.191%
2025-09-19	117,140.3000	117,461.3200	115,073.0300	115,629.3600	-1.302%	143	-32.153%
2025-09-18	116,458.6100	117,904.7900	116,092.4100	117,154.2800	+0.612%	212	-33.036%
2025-09-17	116,836.1800	117,280.8900	114,699.3000	116,441.9600	-0.312%	363	-32.626%
2025-09-16	115,330.9900	116,969.7000	114,731.2000	116,806.2500	+1.272%	136	-32.836%
2025-09-15	115,197.4700	116,762.7400	114,375.3100	115,338.7600	+0.099%	212	-31.982%
2025-09-14	115,907.9800	116,150.9000	115,126.9700	115,224.6700	-0.589%	74	-31.914%
2025-09-13	116,066.8700	116,281.6100	115,131.6800	115,906.8900	-0.115%	83	-32.315%
2025-09-12	115,559.5600	116,698.5200	114,743.5400	116,040.0600	+0.401%	311	-32.393%
2025-09-11	113,966.3000	115,611.7600	113,432.1700	115,576.1900	+1.429%	152	-32.121%
2025-09-10	111,556.1400	114,322.8600	110,924.3400	113,947.5700	+2.162%	275	-31.151%
2025-09-09	112,097.0100	113,282.7800	110,762.9400	111,535.9100	-0.504%	231	-29.662%
2025-09-08	111,143.0800	112,925.8600	110,643.8000	112,100.4300	+0.659%	205	-30.017%
2025-09-07	110,194.2100	111,583.5500	110,188.8800	111,366.0000	+1.074%	81	-29.555%
2025-09-06	110,596.0200	111,332.6500	109,971.5900	110,182.1200	-0.367%	55	-28.798%
2025-09-05	110,722.3200	113,379.4000	110,204.6300	110,587.4600	-0.123%	396	-29.059%
2025-09-04	111,742.5200	112,175.1800	109,324.8100	110,723.5700	-0.912%	203	-29.146%

.dark-mode .Mr1njq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mr1njq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto Coinbase

BTCUSDT
Bitcoin / Tether USD
crypto Coinbase