Dark

BTCUSDT
Bitcoin / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

40767.90USDT-0.856%(-352.00)2,4050

Composite
64338.01 Binance
64338.01 OKX
64344.60 Huobi
64347.19 HitBTC
64367.09 Bitfinex
64336.00 Binance.US
64365.70 Coinbase
64351.63 Bitstamp
64416.66 Gemini
64075.07

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	41,120.0000	41,476.9000	40,566.0000	40,767.9000	-0.856%	2,405	0.000%
2022-03-16	39,288.7000	41,738.1000	38,820.0000	41,119.9000	+4.660%	20,710	-0.856%
2022-03-15	39,676.1000	39,897.9000	38,111.0000	39,289.2000	-0.975%	6,830	+3.764%
2022-03-14	37,780.0000	39,936.0000	37,554.8000	39,676.2000	+5.021%	7,283	+2.752%
2022-03-13	38,806.1000	39,307.0000	37,573.8000	37,779.3000	-2.646%	4,151	+7.911%
2022-03-12	38,735.1000	39,460.3000	38,666.6000	38,806.1000	+0.183%	2,854	+5.055%
2022-03-11	39,419.6000	40,239.0000	38,227.5000	38,735.1000	-1.736%	8,123	+5.248%
2022-03-10	41,949.0000	42,043.9000	38,550.0000	39,419.6000	-6.036%	13,159	+3.420%
2022-03-09	38,733.5000	42,583.5000	38,660.2000	41,951.9000	+8.309%	9,910	-2.822%
2022-03-08	37,995.0000	39,363.4000	37,877.3000	38,733.6000	+1.933%	6,784	+5.252%
2022-03-07	38,415.0000	39,549.9000	37,158.8000	37,999.0000	-1.083%	8,283	+7.287%
2022-03-06	39,394.0000	39,700.0000	38,092.0000	38,415.1000	-2.485%	4,739	+6.125%
2022-03-05	39,140.0000	39,611.0000	38,576.0000	39,394.0000	+0.649%	3,706	+3.488%
2022-03-04	42,454.1000	42,522.0000	38,555.0000	39,140.0000	-7.806%	9,630	+4.159%
2022-03-03	43,904.1000	44,085.9000	41,836.0000	42,454.1000	-3.303%	5,944	-3.972%
2022-03-02	44,400.0000	45,333.0000	43,341.8000	43,904.1000	-1.117%	7,640	-7.143%
2022-03-01	43,171.1000	44,949.6000	42,833.4000	44,400.0000	+2.846%	8,983	-8.180%
2022-02-28	37,697.9000	44,215.8000	37,450.1000	43,171.2000	+14.519%	12,955	-5.567%
2022-02-27	39,108.3000	39,860.0000	36,965.8000	37,698.0000	-3.605%	8,791	+8.143%
2022-02-26	39,222.0000	40,308.0000	38,584.8000	39,108.0000	-0.291%	4,549	+4.244%
2022-02-25	38,331.6000	39,692.0000	38,023.6000	39,222.0000	+2.322%	7,012	+3.941%
2022-02-24	37,247.9000	39,870.3000	34,322.0000	38,332.0000	-0.497%	21,620	+6.355%
2022-02-23	37,765.9000	39,250.0000	37,390.0000	38,523.5000	+2.006%	6,545	+5.826%
2022-02-22	38,830.0000	39,150.0000	36,352.0000	37,766.0000	-2.740%	11,267	+7.949%
2022-02-21	38,339.5000	39,493.9000	37,199.9000	38,830.0000	+1.278%	7,863	+4.991%
2022-02-20	39,972.1000	40,350.0000	37,955.5000	38,340.0000	-4.083%	4,785	+6.333%
2022-02-19	39,829.8000	40,450.3000	39,447.1000	39,972.1000	+0.357%	4,300	+1.991%
2022-02-18	41,914.3000	42,098.0000	39,638.3000	39,829.9000	-4.970%	9,162	+2.355%
2022-02-17	43,599.9000	44,368.0000	41,700.0000	41,912.8000	-3.869%	5,496	-2.732%
2022-02-16	44,196.2000	44,761.3000	43,318.1000	43,599.8000	-1.349%	4,545	-6.495%
2022-02-15	42,576.8000	44,500.0000	41,800.1000	44,196.2000	+3.804%	6,349	-7.757%
2022-02-14	42,562.6000	42,836.9000	41,555.5000	42,576.7000	+0.033%	5,011	-4.248%
2022-02-13	42,129.8000	43,000.0000	41,708.9000	42,562.6000	+1.022%	3,707	-4.217%
2022-02-12	43,671.9000	43,756.0000	41,741.0000	42,132.0000	-3.526%	6,161	-3.238%
2022-02-11	44,947.1000	45,832.2000	42,604.1000	43,672.0000	-2.837%	8,189	-6.650%
2022-02-10	43,874.6000	45,678.0000	43,166.4000	44,947.1000	+2.444%	10,953	-9.298%
2022-02-09	43,428.7000	44,440.0000	42,668.1000	43,874.6000	+1.027%	6,152	-7.081%
2022-02-08	43,832.0000	45,486.0000	42,888.0000	43,428.8000	-0.920%	11,258	-6.127%
2022-02-07	41,514.0000	43,887.8000	41,422.4000	43,832.0000	+5.584%	6,836	-6.991%
2022-02-06	41,770.0000	42,222.0000	40,947.5000	41,514.0000	-0.613%	3,643	-1.797%
2022-02-05	39,486.9000	41,920.0000	39,448.1000	41,770.0000	+5.782%	8,121	-2.399%
2022-02-04	36,914.4000	39,833.0000	36,268.4000	39,486.8000	+6.969%	8,635	+3.244%
2022-02-03	37,426.5000	37,659.9000	36,254.0000	36,914.4000	-1.371%	6,240	+10.439%
2022-02-02	38,615.1000	39,300.0000	37,355.5000	37,427.5000	-3.075%	4,440	+8.925%
2022-02-01	37,720.9000	39,100.0000	37,682.6000	38,615.0000	+2.373%	5,784	+5.575%
2022-01-31	37,978.0000	38,242.5000	36,638.0000	37,720.0000	-0.677%	4,536	+8.080%
2022-01-30	37,560.0000	38,737.6000	37,300.0000	37,977.2000	+1.105%	4,272	+7.348%
2022-01-29	37,186.5000	38,194.5000	36,776.3000	37,562.0000	+1.010%	3,946	+8.535%
2022-01-28	36,644.1000	37,487.0000	35,546.3000	37,186.5000	+1.480%	7,870	+9.631%
2022-01-27	37,988.1000	38,900.0000	35,524.1000	36,644.0000	-3.538%	18,671	+11.254%
2022-01-26	36,551.9000	38,631.9000	36,430.6000	37,988.0000	+3.940%	10,830	+7.318%
2022-01-25	34,245.6000	38,300.0000	33,808.0000	36,548.0000	+6.724%	18,153	+11.546%
2022-01-24	35,300.0000	36,545.2000	32,928.1000	34,245.5000	-2.987%	21,229	+19.046%
2022-01-23	34,840.0000	36,145.3000	34,252.4000	35,300.0000	+1.320%	13,934	+15.490%
2022-01-22	38,858.2000	39,057.3000	34,000.0000	34,840.1000	-10.340%	30,873	+17.014%
2022-01-21	43,299.9000	43,497.0000	37,688.0000	38,858.1000	-10.249%	20,843	+4.915%
2022-01-20	41,977.7000	43,447.6000	41,553.7000	43,295.5000	+3.139%	7,356	-5.838%
2022-01-19	41,585.6000	42,690.0000	41,140.0000	41,977.7000	+0.943%	8,318	-2.882%
2022-01-18	42,475.1000	42,536.0000	41,284.9000	41,585.5000	-2.102%	6,563	-1.966%
2022-01-17	43,225.5000	43,477.9000	42,317.6000	42,478.4000	-1.728%	5,750	-4.027%
2022-01-16	43,410.4000	43,799.0000	42,600.0000	43,225.4000	-0.426%	6,481	-5.685%
2022-01-15	43,104.0000	43,453.2000	42,566.4000	43,410.4000	+0.711%	6,449	-6.087%
2022-01-14	43,202.3000	43,500.0000	41,748.0000	43,104.1000	-0.227%	9,883	-5.420%
2022-01-13	43,556.7000	44,431.1000	42,882.5000	43,202.2000	-0.806%	8,781	-5.635%
2022-01-12	41,730.3000	44,074.5000	41,684.5000	43,553.3000	+4.369%	11,319	-6.395%
2022-01-11	40,975.7000	42,637.3000	40,544.3000	41,730.3000	+1.842%	12,413	-2.306%
2022-01-10	41,616.3000	42,780.0000	39,636.1000	40,975.6000	-1.539%	12,341	-0.507%
2022-01-09	41,615.8000	42,301.9000	40,515.9000	41,616.2000	+0.001%	10,202	-2.038%
2022-01-08	41,320.0000	42,433.0000	40,921.7000	41,615.9000	+0.706%	21,068	-2.038%
2022-01-07	42,948.0000	43,580.1000	40,565.8000	41,324.0000	-3.782%	18,092	-1.346%
2022-01-06	46,615.5000	46,682.5000	42,416.4000	42,948.1000	-7.867%	23,246	-5.076%
2022-01-05	46,919.9000	47,058.0000	45,500.0000	46,615.4000	-0.649%	12,589	-12.544%
2022-01-04	46,687.1000	47,600.0000	45,688.0000	46,919.9000	+0.498%	13,685	-13.112%
2022-01-03	47,346.0000	47,994.1000	46,581.3000	46,687.2000	-1.391%	11,324	-12.679%
2022-01-02	47,218.0000	47,947.9000	46,761.8000	47,346.0000	+0.273%	12,994	-13.894%
2022-01-01	47,999.0000	48,114.2000	45,678.0000	47,217.3000	-1.624%	12,758	-13.659%
2021-12-31	47,175.0000	48,566.0000	46,735.9000	47,997.0000	+1.742%	14,355	-15.062%
2021-12-30	47,965.8000	48,049.4000	45,900.0000	47,175.0000	-1.649%	11,449	-13.582%
2021-12-29	48,947.1000	48,977.0000	46,600.0000	47,965.9000	-2.005%	12,463	-15.006%
2021-12-28	51,446.9000	52,095.7000	48,306.8000	48,947.2000	-4.859%	14,490	-16.710%
2021-12-27	50,051.7000	51,680.0000	49,929.9000	51,447.0000	+2.791%	9,651	-20.757%
2021-12-26	50,666.4000	51,149.9000	49,410.0000	50,050.3000	-1.216%	9,620	-18.546%
2021-12-25	50,956.4000	51,815.6000	50,499.9000	50,666.3000	-0.569%	8,877	-19.536%
2021-12-24	48,806.5000	51,502.5000	48,684.5000	50,956.4000	+4.405%	13,732	-19.995%
2021-12-23	48,880.1000	49,242.7000	48,029.9000	48,806.5000	-0.151%	9,612	-16.470%
2021-12-22	48,413.7000	49,563.6000	48,333.4000	48,880.1000	+0.963%	10,477	-16.596%
2021-12-21	45,975.8000	49,315.9000	45,871.9000	48,413.8000	+5.303%	15,725	-15.793%
2021-12-20	47,241.1000	47,555.2000	45,566.6000	45,975.8000	-2.676%	12,197	-11.327%
2021-12-19	46,866.8000	48,325.0000	46,333.3000	47,240.0000	+0.790%	14,301	-13.700%
2021-12-18	46,523.6000	47,442.7000	45,500.0000	46,869.8000	+0.752%	14,052	-13.019%
2021-12-17	48,590.0000	48,707.4000	45,457.2000	46,520.0000	-4.260%	13,976	-12.365%
2021-12-16	46,632.9000	49,500.0000	46,544.0000	48,590.0000	+4.197%	16,939	-16.098%
2021-12-15	46,846.4000	48,775.1000	46,461.8000	46,633.0000	-0.455%	17,341	-12.577%
2021-12-14	47,251.8000	48,040.7000	45,680.0000	46,846.3000	-0.858%	16,671	-12.975%
2021-12-13	49,618.1000	50,773.1000	47,010.3000	47,251.7000	-4.769%	9,562	-13.722%
2021-12-12	48,752.4000	49,932.6000	48,385.2000	49,618.1000	+1.766%	8,607	-17.837%
2021-12-11	47,980.3000	48,919.9000	46,750.9000	48,757.2000	+1.619%	14,427	-16.386%
2021-12-10	48,465.0000	50,134.1000	47,312.6000	47,980.3000	-1.000%	19,395	-15.032%
2021-12-09	50,644.1000	50,860.2000	48,081.6000	48,464.9000	-4.310%	9,427	-15.882%
2021-12-08	51,736.6000	51,860.5000	48,600.0000	50,648.0000	-2.104%	13,652	-19.507%
2021-12-07	48,943.9000	51,936.0000	48,660.0000	51,736.5000	+5.706%	13,065	-21.201%
2021-12-06	47,957.8000	49,521.5000	47,118.0000	48,943.9000	+2.067%	17,821	-16.705%
2021-12-05	48,191.2000	49,701.5000	47,741.9000	47,952.5000	-0.495%	11,977	-14.983%
2021-12-04	55,962.4000	55,965.5000	41,241.7000	48,191.1000	-13.887%	48,206	-15.404%
2021-12-03	56,509.9000	57,617.8000	55,722.8000	55,962.4000	-0.951%	11,440	-27.151%
2021-12-02	58,613.5000	59,048.7000	55,768.0000	56,499.8000	-3.606%	12,442	-27.844%
2021-12-01	57,232.2000	58,824.3000	56,480.0000	58,613.5000	+2.414%	12,734	-30.446%
2021-11-30	57,119.4000	59,184.6000	55,896.9000	57,232.1000	+0.197%	15,906	-28.767%
2021-11-29	54,295.2000	58,238.4000	53,257.8000	57,119.4000	+5.202%	14,880	-28.627%
2021-11-28	54,901.0000	55,220.0000	53,678.9000	54,295.2000	-1.101%	7,490	-24.914%
2021-11-27	54,335.8000	55,275.6000	53,514.4000	54,899.9000	+1.058%	10,161	-25.741%
2021-11-26	59,053.9000	59,399.7000	53,488.0000	54,325.0000	-8.008%	18,194	-24.956%
2021-11-25	56,742.3000	59,170.3000	56,492.9000	59,054.0000	+4.074%	11,518	-30.965%
2021-11-24	56,892.6000	57,869.6000	55,888.0000	56,742.5000	-0.264%	11,195	-28.153%
2021-11-23	58,198.8000	58,246.1000	55,342.1000	56,892.7000	-2.231%	16,595	-28.342%
2021-11-22	59,203.2000	60,035.7000	56,582.2000	58,191.0000	-1.710%	16,015	-29.941%
2021-11-21	57,600.0000	59,853.4000	57,362.8000	59,203.2000	+2.783%	8,343	-31.139%
2021-11-20	57,887.7000	58,974.0000	57,511.2000	57,600.0000	-0.495%	10,770	-29.222%
2021-11-19	58,091.7000	58,490.0000	55,606.9000	57,886.7000	-0.353%	12,917	-29.573%
2021-11-18	59,662.7000	60,954.0000	57,619.9000	58,091.6000	-2.629%	13,022	-29.821%
2021-11-17	60,680.0000	61,157.4000	58,369.1000	59,659.9000	-1.681%	13,822	-31.666%
2021-11-16	64,280.0000	64,428.3000	58,393.1000	60,680.0000	-5.600%	24,538	-32.815%
2021-11-15	64,077.1000	66,342.4000	63,581.3000	64,280.0000	+0.317%	9,773	-36.578%
2021-11-14	64,699.1000	65,333.8000	63,820.0000	64,077.1000	-0.961%	8,892	-36.377%
2021-11-13	63,150.1000	64,800.0000	62,258.0000	64,699.1000	+2.453%	21,053	-36.988%
2021-11-12	64,799.6000	65,459.9000	62,887.5000	63,150.0000	-2.551%	11,201	-35.443%
2021-11-11	68,350.1000	68,760.4000	62,733.0000	64,802.9000	-5.190%	17,671	-37.089%
2021-11-10	66,796.4000	69,040.1000	65,923.4000	68,350.0000	+2.326%	8,277	-40.354%
2021-11-09	66,371.9000	68,538.2000	65,583.0000	66,796.5000	+0.640%	9,640	-38.967%
2021-11-08	61,933.6000	66,500.0000	61,933.6000	66,371.9000	+7.154%	10,160	-38.577%
2021-11-07	60,644.0000	62,371.0000	60,418.5000	61,940.4000	+2.144%	9,165	-34.182%
2021-11-06	60,772.4000	61,537.7000	60,057.8000	60,640.5000	-0.217%	13,316	-32.771%
2021-11-05	61,032.8000	62,594.0000	60,666.4000	60,772.4000	-0.435%	13,407	-32.917%
2021-11-04	62,173.6000	63,332.7000	59,908.0000	61,037.7000	-1.827%	12,084	-33.209%
2021-11-03	64,011.7000	64,249.7000	61,584.0000	62,173.7000	-2.871%	7,969	-34.429%
2021-11-02	61,545.8000	64,250.0000	60,294.5000	64,011.7000	+4.008%	11,573	-36.312%
2021-11-01	60,450.1000	62,445.5000	59,400.0000	61,545.2000	+1.812%	13,184	-33.759%
2021-10-31	61,377.5000	62,397.1000	59,930.3000	60,450.1000	-1.502%	11,169	-32.559%
2021-10-30	62,297.9000	62,960.9000	60,664.2000	61,371.8000	-1.495%	10,455	-33.572%
2021-10-29	61,134.7000	62,532.5000	55,896.0000	62,303.3000	+1.912%	17,919	-34.565%
2021-10-28	58,820.0000	61,820.0000	58,083.5000	61,134.7000	+3.935%	8,867	-33.315%
2021-10-27	62,528.6000	62,740.2000	57,940.7000	58,820.1000	-5.931%	20,809	-30.691%
2021-10-26	63,592.0000	63,715.6000	61,804.2000	62,528.6000	-1.672%	11,849	-34.801%
2021-10-25	59,867.0000	63,649.2000	59,508.1000	63,592.0000	+6.222%	7,375	-35.891%
2021-10-24	61,448.0000	61,622.0000	59,612.0000	59,867.0000	-2.573%	19,482	-31.903%
2021-10-23	60,694.4000	61,739.4000	59,644.4000	61,447.9000	+1.241%	11,531	-33.655%
2021-10-22	62,988.8000	63,723.9000	60,512.2000	60,694.5000	-3.642%	15,004	-32.831%
2021-10-21	66,871.8000	66,939.9000	61,822.5000	62,988.7000	-5.807%	18,978	-35.277%
2021-10-20	62,390.1000	66,999.0000	62,314.4000	66,871.7000	+7.175%	15,703	-39.036%
2021-10-19	61,999.9000	63,366.5000	61,040.1000	62,394.9000	+0.637%	21,052	-34.661%
2021-10-18	60,768.6000	62,718.3000	58,894.3000	61,999.9000	+2.026%	15,411	-34.245%
2021-10-17	60,955.5000	61,464.0000	60,158.7000	60,768.5000	-0.307%	8,341	-32.913%
2021-10-16	60,033.1000	62,980.9000	59,999.0000	60,955.6000	+1.525%	15,083	-33.119%
2021-10-15	57,346.0000	60,370.0000	56,793.2000	60,039.9000	+4.698%	17,667	-32.099%
2021-10-14	56,152.8000	58,543.1000	56,073.5000	57,346.0000	+2.125%	20,957	-28.909%
2021-10-13	56,305.0000	56,600.0000	53,700.0000	56,152.9000	-0.270%	14,725	-27.398%
2021-10-12	57,484.5000	57,824.6000	55,976.9000	56,305.0000	-2.042%	16,835	-27.595%
2021-10-11	55,365.9000	57,637.3000	54,350.0000	57,478.6000	+3.816%	10,303	-29.073%
2021-10-10	54,974.4000	56,091.9000	54,074.5000	55,365.9000	+0.712%	17,738	-26.366%
2021-10-09	54,317.5000	55,500.0000	53,666.0000	54,974.4000	+1.199%	15,889	-25.842%
2021-10-08	53,917.1000	56,215.5000	53,438.4000	54,323.2000	+0.753%	18,841	-24.953%
2021-10-07	54,988.8000	55,764.6000	53,368.0000	53,917.0000	-1.949%	10,940	-24.388%
2021-10-06	49,789.6000	56,000.0000	49,645.5000	54,988.9000	+10.443%	25,134	-25.862%
2021-10-05	47,768.0000	50,379.3000	47,710.3000	49,789.6000	+4.232%	8,073	-18.120%
2021-10-04	47,888.7000	49,279.5000	47,000.0000	47,767.9000	-0.252%	11,504	-14.654%
2021-10-03	47,833.7000	48,289.1000	47,100.1000	47,888.6000	+0.115%	9,682	-14.869%
2021-10-02	47,357.4000	48,463.6000	47,245.0000	47,833.6000	+1.009%	11,595	-14.771%
2021-10-01	43,144.8000	47,888.0000	42,824.3000	47,355.7000	+9.760%	22,599	-13.911%
2021-09-30	41,698.6000	43,831.3000	40,900.0000	43,144.7000	+3.468%	12,888	-5.509%
2021-09-29	41,446.8000	42,588.4000	40,733.1000	41,698.6000	+0.608%	17,769	-2.232%
2021-09-28	43,290.9000	43,410.2000	41,278.6000	41,446.7000	-4.260%	17,707	-1.638%
2021-09-27	43,343.6000	44,356.9000	42,670.7000	43,290.9000	-0.122%	14,655	-5.828%
2021-09-26	42,678.0000	43,789.9000	40,754.3000	43,343.6000	+1.560%	19,220	-5.943%
2021-09-25	41,939.7000	43,204.0000	41,650.7000	42,678.0000	+1.761%	30,665	-4.476%
2021-09-24	43,748.1000	45,159.6000	40,659.0000	41,939.6000	-4.134%	32,675	-2.794%
2021-09-23	43,221.8000	44,400.0000	42,870.3000	43,748.1000	+1.218%	14,961	-6.812%
2021-09-22	43,081.1000	43,299.8000	39,566.8000	43,221.7000	+0.326%	28,202	-5.677%
2021-09-21	43,840.6000	44,254.6000	40,041.8000	43,081.1000	-1.733%	21,259	-5.369%
2021-09-20	47,648.0000	47,786.5000	42,476.2000	43,840.7000	-7.990%	19,632	-7.009%
2021-09-19	48,406.1000	48,517.5000	47,051.9000	47,647.9000	-1.566%	15,905	-14.439%
2021-09-18	47,520.0000	48,822.7000	46,752.3000	48,406.1000	+1.865%	14,526	-15.779%
2021-09-17	48,028.9000	48,175.2000	47,029.8000	47,519.9000	-1.060%	8,290	-14.209%
2021-09-16	48,289.1000	48,499.0000	47,217.8000	48,028.8000	-0.539%	9,017	-15.118%
2021-09-15	46,748.6000	48,292.6000	46,333.5000	48,289.1000	+3.295%	8,211	-15.575%
2021-09-14	44,359.6000	46,955.0000	44,171.4000	46,748.6000	+5.386%	14,753	-12.793%
2021-09-13	45,895.5000	46,882.3000	43,346.7000	44,359.6000	-3.347%	25,579	-8.097%
2021-09-12	45,578.4000	46,258.7000	44,742.9000	45,895.5000	+0.696%	11,057	-11.172%
2021-09-11	45,421.0000	45,819.4000	44,132.4000	45,578.3000	+0.346%	23,857	-10.554%
2021-09-10	46,988.7000	47,383.9000	44,740.3000	45,421.0000	-3.336%	22,991	-10.244%
2021-09-09	46,083.3000	47,232.5000	45,525.9000	46,988.7000	+1.966%	8,665	-13.239%
2021-09-08	46,650.0000	47,536.7000	44,419.9000	46,082.7000	-1.216%	23,685	-11.533%
2021-09-07	51,607.3000	52,920.3000	42,619.5000	46,650.1000	-9.606%	33,594	-12.609%
2021-09-06	50,217.8000	52,198.1000	50,113.4000	51,607.3000	+2.767%	13,228	-21.004%
2021-09-05	49,871.7000	50,480.8000	49,350.0000	50,217.8000	+0.694%	11,634	-18.818%
2021-09-04	50,551.6000	50,718.2000	49,567.9000	49,871.8000	-1.345%	22,969	-18.255%
2021-09-03	49,546.5000	51,049.4000	48,319.2000	50,551.6000	+2.029%	14,469	-19.354%
2021-09-02	47,492.5000	50,376.7000	47,392.9000	49,546.4000	+4.325%	16,936	-17.718%
2021-09-01	47,396.2000	47,843.5000	46,501.0000	47,492.5000	+0.203%	13,025	-14.159%
2021-08-31	48,018.4000	48,698.7000	46,683.6000	47,396.2000	-1.296%	14,746	-13.985%
2021-08-30	48,481.0000	49,382.1000	47,358.5000	48,018.5000	-0.945%	12,315	-15.100%
2021-08-29	48,816.4000	49,632.9000	47,737.9000	48,476.4000	-0.696%	18,355	-15.902%
2021-08-28	48,195.5000	49,286.9000	47,989.2000	48,816.3000	+1.288%	23,237	-16.487%
2021-08-27	46,799.2000	48,430.0000	46,349.8000	48,195.5000	+2.984%	12,047	-15.411%
2021-08-26	48,812.0000	49,356.8000	46,278.7000	46,799.1000	-4.124%	10,323	-12.887%
2021-08-25	48,314.1000	48,850.0000	47,111.0000	48,812.1000	+1.031%	13,328	-16.480%
2021-08-24	49,536.4000	49,864.0000	48,201.0000	48,314.1000	-2.477%	11,974	-15.619%
2021-08-23	48,516.9000	50,504.0000	48,171.1000	49,541.0000	+2.111%	12,816	-17.709%
2021-08-22	49,183.8000	49,786.0000	48,022.0000	48,517.0000	-1.356%	18,371	-15.972%
2021-08-21	48,726.3000	49,435.3000	48,229.0000	49,183.9000	+0.939%	17,823	-17.111%
2021-08-20	45,781.2000	48,726.8000	45,408.3000	48,726.4000	+6.433%	10,477	-16.333%
2021-08-19	45,823.7000	46,018.5000	43,933.2000	45,781.1000	-0.093%	24,707	-10.950%
2021-08-18	45,725.2000	46,200.0000	44,213.5000	45,823.6000	+0.216%	15,700	-11.033%
2021-08-17	46,342.1000	47,166.0000	45,232.1000	45,725.0000	-1.331%	7,999	-10.841%
2021-08-16	46,168.9000	48,036.2000	45,645.0000	46,342.0000	+0.375%	13,418	-12.028%
2021-08-15	46,938.2000	47,380.5000	45,492.1000	46,168.9000	-1.639%	18,222	-11.698%
2021-08-14	46,369.0000	48,155.0000	46,000.0000	46,938.1000	+1.221%	15,947	-13.145%
2021-08-13	44,197.5000	46,675.6000	43,766.3000	46,372.0000	+4.930%	10,162	-12.085%
2021-08-12	46,451.4000	46,675.6000	43,916.1000	44,193.4000	-4.855%	19,359	-7.751%
2021-08-11	45,164.6000	46,757.1000	44,633.9000	46,448.4000	+2.842%	15,470	-12.230%
2021-08-10	45,870.1000	46,725.7000	44,857.6000	45,164.7000	-1.538%	17,019	-9.735%
2021-08-09	43,990.3000	46,280.0000	42,777.8000	45,870.1000	+4.275%	18,563	-11.123%
2021-08-08	43,373.1000	45,380.1000	42,438.0000	43,989.5000	+1.421%	17,276	-7.324%
2021-08-07	42,210.2000	44,549.3000	42,210.2000	43,373.1000	+2.755%	34,170	-6.006%
2021-08-06	38,751.5000	42,639.0000	38,743.8000	42,210.3000	+8.926%	17,008	-3.417%
2021-08-05	39,302.8000	39,977.5000	37,307.2000	38,751.5000	-1.403%	17,840	+5.203%
2021-08-04	38,172.9000	39,469.3000	37,486.5000	39,302.8000	+2.960%	13,570	+3.728%
2021-08-03	39,700.7000	39,968.0000	37,696.5000	38,172.8000	-3.848%	15,588	+6.798%
2021-08-02	41,290.3000	41,499.9000	38,907.7000	39,700.6000	-3.847%	15,894	+2.688%
2021-08-01	41,542.4000	42,574.6000	41,026.1000	41,289.0000	-0.629%	7,791	-1.262%
2021-07-31	39,074.2000	42,405.6000	38,873.1000	41,550.4000	+6.346%	37,172	-1.883%
2021-07-30	39,949.3000	40,408.3000	38,323.1000	39,071.0000	-2.199%	22,664	+4.343%
2021-07-29	39,694.0000	40,682.4000	38,780.0000	39,949.3000	+0.643%	17,037	+2.049%
2021-07-28	38,215.6000	40,888.0000	37,362.8000	39,694.0000	+3.869%	19,679	+2.705%
2021-07-27	38,568.4000	40,602.2000	36,393.3000	38,215.6000	-0.915%	27,493	+6.679%
2021-07-26	34,180.1000	39,876.0000	34,092.5000	38,568.5000	+12.839%	26,471	+5.703%
2021-07-25	33,857.0000	34,802.0000	33,677.0000	34,180.0000	+0.947%	10,180	+19.274%
2021-07-24	32,312.6000	34,049.4000	31,960.6000	33,859.4000	+4.789%	37,798	+20.403%
2021-07-23	32,503.1000	32,916.1000	32,060.3000	32,312.0000	-0.588%	14,511	+26.170%
2021-07-22	31,934.1000	32,849.4000	31,509.7000	32,503.2000	+1.789%	13,670	+25.427%
2021-07-21	29,893.3000	31,974.4000	29,488.9000	31,931.9000	+6.820%	11,409	+27.671%
2021-07-20	30,693.8000	31,065.2000	29,263.7000	29,893.2000	-2.608%	11,615	+36.379%
2021-07-19	31,365.1000	31,927.8000	30,423.6000	30,693.8000	-2.167%	12,374	+32.821%
2021-07-18	31,764.7000	32,441.2000	31,100.0000	31,373.7000	-1.231%	11,648	+29.943%
2021-07-17	32,134.9000	32,248.0000	31,165.6000	31,764.7000	-1.152%	14,978	+28.343%
2021-07-16	31,680.6000	32,197.0000	31,031.5000	32,134.8000	+1.434%	37,417	+26.865%
2021-07-15	32,781.8000	33,188.0000	31,450.0000	31,680.6000	-3.359%	7,849	+28.684%
2021-07-14	32,786.3000	32,962.2000	31,588.5000	32,781.8000	-0.001%	11,094	+24.361%
2021-07-13	33,340.8000	33,447.2000	32,280.2000	32,782.1000	-1.676%	10,956	+24.360%
2021-07-12	33,951.4000	34,669.8000	33,311.6000	33,340.8000	-1.798%	11,643	+22.276%
2021-07-11	33,867.7000	34,193.5000	33,036.1000	33,951.4000	+0.247%	8,108	+20.077%
2021-07-10	33,553.3000	34,266.0000	33,280.2000	33,867.7000	+0.937%	22,963	+20.374%
2021-07-09	32,898.1000	33,689.4000	32,273.6000	33,553.2000	+1.991%	24,391	+21.502%
2021-07-08	34,532.9000	34,793.2000	32,050.0000	32,898.1000	-4.734%	24,172	+23.922%
2021-07-07	34,048.5000	35,066.2000	33,519.6000	34,532.8000	+1.428%	14,076	+18.056%
2021-07-06	33,580.0000	35,123.0000	33,130.3000	34,046.6000	+1.390%	11,958	+19.741%
2021-07-05	35,513.5000	35,964.3000	33,297.0000	33,579.9000	-5.445%	11,531	+21.406%
2021-07-04	34,612.9000	35,718.7000	34,262.5000	35,513.5000	+2.602%	15,579	+14.796%
2021-07-03	33,704.5000	34,811.8000	33,050.0000	34,612.9000	+2.695%	16,939	+17.782%
2021-07-02	33,437.0000	33,975.2000	32,696.9000	33,704.4000	+0.800%	24,290	+20.957%
2021-07-01	34,195.0000	35,200.0000	33,010.0000	33,437.0000	-2.217%	19,325	+21.925%
2021-06-30	36,247.3000	36,610.6000	34,080.0000	34,195.0000	-5.662%	16,608	+19.222%
2021-06-29	34,975.2000	36,426.0000	33,969.7000	36,247.3000	+3.637%	18,325	+12.472%
2021-06-28	33,198.9000	35,295.5000	32,403.4000	34,975.3000	+5.351%	19,411	+16.562%
2021-06-27	31,527.7000	33,583.4000	30,779.1000	33,198.8000	+5.307%	22,228	+22.799%
2021-06-26	32,600.4000	32,896.4000	30,156.2000	31,525.6000	-3.290%	32,078	+29.317%
2021-06-25	33,879.6000	35,490.2000	32,342.7000	32,598.2000	-3.782%	26,938	+25.062%
2021-06-24	33,478.6000	34,585.9000	32,304.5000	33,879.5000	+1.197%	22,944	+20.332%
2021-06-23	31,741.0000	34,832.8000	31,700.0000	33,478.7000	+5.475%	33,397	+21.773%
2021-06-22	32,686.7000	33,265.2000	28,808.0000	31,741.0000	-2.893%	47,638	+28.439%
2021-06-21	34,417.7000	36,127.2000	31,693.2000	32,686.7000	-5.029%	42,479	+24.723%
2021-06-20	36,104.5000	36,207.4000	33,339.0000	34,417.7000	-4.672%	25,761	+18.450%
2021-06-19	36,354.0000	36,728.2000	34,811.0000	36,104.6000	-0.686%	28,028	+12.916%
2021-06-18	39,017.4000	39,115.1000	36,292.1000	36,353.9000	-6.826%	24,700	+12.142%
2021-06-17	38,780.1000	39,710.0000	38,108.0000	39,017.3000	+0.612%	22,923	+4.487%
2021-06-16	40,064.9000	41,324.4000	38,554.8000	38,780.1000	-3.207%	19,350	+5.126%
2021-06-15	40,685.0000	40,850.0000	39,281.0000	40,064.8000	-1.524%	15,659	+1.755%
2021-06-14	36,037.2000	41,033.8000	35,971.0000	40,685.0000	+12.897%	22,549	+0.204%
2021-06-13	35,394.4000	36,159.0000	34,756.4000	36,037.2000	+1.822%	17,733	+13.127%
2021-06-12	36,823.0000	37,493.0000	34,622.4000	35,392.2000	-3.886%	34,029	+15.189%
2021-06-11	36,899.7000	37,683.5000	35,800.0000	36,823.0000	-0.208%	17,842	+10.713%
2021-06-10	36,360.2000	38,450.9000	35,652.0000	36,899.7000	+1.484%	23,586	+10.483%
2021-06-09	31,702.0000	36,700.4000	31,558.5000	36,360.1000	+14.703%	24,042	+12.123%
2021-06-08	36,034.9000	36,079.0000	31,000.0000	31,699.4000	-12.031%	25,688	+28.608%
2021-06-07	36,160.1000	36,798.8000	35,227.0000	36,034.9000	-0.351%	11,459	+13.134%
2021-06-06	36,322.2000	36,469.5000	34,812.5000	36,161.8000	-0.454%	13,944	+12.737%
2021-06-05	36,951.5000	37,913.9000	35,233.0000	36,326.6000	-1.691%	17,393	+12.226%
2021-06-04	38,538.1000	39,277.6000	35,508.0000	36,951.4000	-4.125%	15,004	+10.328%
2021-06-03	38,034.0000	39,482.0000	37,174.5000	38,541.2000	+1.334%	9,594	+5.777%
2021-06-02	36,228.7000	38,223.0000	35,719.9000	38,034.0000	+4.983%	16,014	+7.188%
2021-06-01	36,962.6000	37,894.2000	35,633.5000	36,228.7000	-1.992%	18,700	+12.529%
2021-05-31	35,488.0000	37,279.9000	34,149.4000	36,965.2000	+4.163%	18,500	+10.287%
2021-05-30	34,422.8000	36,507.9000	33,379.7000	35,488.0000	+3.101%	19,926	+14.878%
2021-05-29	36,756.9000	37,337.2000	33,808.9000	34,420.7000	-6.336%	25,997	+18.440%
2021-05-28	39,671.3000	39,733.1000	35,111.2000	36,749.0000	-7.381%	24,170	+10.936%
2021-05-27	38,759.0000	40,420.0000	37,142.5000	39,677.8000	+2.371%	21,056	+2.747%
2021-05-26	38,271.0000	40,855.3000	37,123.0000	38,758.9000	+1.296%	20,862	+5.183%
2021-05-25	37,542.7000	39,933.0000	36,424.5000	38,263.0000	+1.911%	28,473	+6.547%
2021-05-24	33,317.5000	38,649.0000	31,083.3000	37,545.5000	+12.690%	51,820	+8.583%
2021-05-23	38,155.4000	38,553.3000	32,610.0000	33,317.5000	-12.669%	47,567	+22.362%
2021-05-22	36,780.4000	38,842.8000	33,477.2000	38,150.8000	+3.713%	61,578	+6.860%
2021-05-21	41,434.1000	42,222.0000	36,333.0000	36,785.0000	-11.220%	61,452	+10.828%
2021-05-20	37,278.0000	42,398.2000	34,909.8000	41,434.1000	+11.153%	85,201	-1.608%
2021-05-19	42,974.8000	43,816.3000	29,000.0000	37,276.7000	-13.261%	108,851	+9.366%
2021-05-18	43,349.8000	45,795.8000	42,100.0000	42,975.6000	-0.870%	27,115	-5.137%
2021-05-17	47,723.7000	48,095.4000	42,123.6000	43,352.6000	-9.137%	40,586	-5.962%
2021-05-16	48,990.5000	49,797.8000	46,301.3000	47,712.3000	-2.603%	15,710	-14.555%
2021-05-15	51,210.0000	51,312.3000	47,777.0000	48,987.6000	-4.329%	16,049	-16.779%
2021-05-14	49,635.7000	51,474.8000	46,966.3000	51,204.0000	+3.160%	15,955	-20.381%
2021-05-13	55,477.3000	55,667.3000	45,750.0000	49,635.6000	-10.529%	34,850	-17.866%
2021-05-12	56,053.4000	57,987.9000	55,242.8000	55,476.5000	-1.029%	10,830	-26.513%
2021-05-11	58,309.9000	58,576.1000	53,555.0000	56,053.4000	-3.870%	19,679	-27.270%
2021-05-10	57,371.9000	59,541.6000	56,500.0000	58,309.8000	+1.622%	12,706	-30.084%
2021-05-09	57,590.0000	59,520.0000	56,226.5000	57,379.1000	-0.357%	23,451	-28.950%
2021-05-08	57,517.2000	59,448.0000	56,750.7000	57,584.4000	+0.124%	12,174	-29.203%
2021-05-07	57,101.1000	57,711.8000	55,140.5000	57,512.8000	+0.721%	11,848	-29.115%
2021-05-06	57,629.5000	58,367.3000	56,379.0000	57,101.1000	-0.917%	13,821	-28.604%
2021-05-05	53,810.7000	57,718.7000	52,910.0000	57,629.4000	+7.103%	11,973	-29.259%
2021-05-04	57,599.8000	58,174.9000	53,559.4000	53,807.5000	-6.584%	14,053	-24.234%
2021-05-03	56,597.9000	58,982.9000	56,201.4000	57,599.8000	+1.770%	8,980	-29.222%
2021-05-02	57,360.0000	58,004.3000	56,002.3000	56,597.9000	-1.328%	12,295	-27.969%
2021-05-01	57,142.0000	58,476.3000	56,289.4000	57,359.9000	+0.381%	12,642	-28.926%
2021-04-30	53,715.5000	57,243.7000	52,344.1000	57,142.1000	+6.355%	11,558	-28.655%
2021-04-29	54,331.6000	56,426.9000	53,318.3000	53,727.6000	-1.112%	15,422	-24.121%
2021-04-28	54,972.8000	55,734.5000	53,809.8000	54,331.5000	-1.169%	6,699	-24.965%
2021-04-27	53,569.0000	55,315.8000	52,615.2000	54,974.3000	+2.631%	10,029	-25.842%
2021-04-26	50,250.3000	53,938.4000	46,988.1000	53,564.9000	+6.596%	14,160	-23.891%
2021-04-25	50,213.6000	50,990.0000	49,083.1000	50,250.3000	+0.068%	10,117	-18.870%
2021-04-24	49,825.1000	51,265.3000	48,674.6000	50,216.4000	+0.760%	18,722	-18.816%
2021-04-23	54,649.6000	55,150.0000	47,503.7000	49,837.8000	-8.805%	39,939	-18.199%
2021-04-22	56,149.3000	56,327.9000	52,777.0000	54,649.6000	-2.671%	16,694	-25.401%
2021-04-21	55,322.8000	57,075.0000	54,282.2000	56,149.3000	+1.495%	10,504	-27.394%
2021-04-20	54,569.5000	56,610.5000	53,332.6000	55,322.3000	+1.354%	13,733	-26.308%
2021-04-19	55,436.9000	57,520.9000	54,209.6000	54,583.0000	-1.564%	10,627	-25.310%
2021-04-18	60,189.4000	60,940.0000	50,900.0000	55,450.3000	-7.874%	33,250	-26.478%
2021-04-17	61,521.5000	62,528.7000	60,042.4000	60,189.7000	-2.165%	11,710	-32.268%
2021-04-16	62,723.3000	63,780.0000	59,980.0000	61,521.5000	-1.909%	16,686	-33.734%
2021-04-15	63,032.3000	63,765.4000	61,300.0000	62,718.8000	-0.524%	11,031	-34.999%
2021-04-14	63,327.4000	64,846.9000	62,359.4000	63,049.4000	-0.445%	10,316	-35.340%
2021-04-13	59,996.5000	63,665.1000	59,678.9000	63,331.2000	+5.558%	9,841	-35.627%
2021-04-12	59,641.7000	61,271.8000	59,395.7000	59,996.5000	+0.595%	9,638	-32.050%
2021-04-11	60,261.7000	60,711.4000	58,222.0000	59,641.7000	-1.019%	9,821	-31.645%
2021-04-10	58,246.2000	61,331.7000	57,862.2000	60,255.9000	+3.450%	7,532	-32.342%
2021-04-09	57,772.7000	58,915.0000	57,455.1000	58,246.2000	+0.820%	6,714	-30.008%
2021-04-08	56,462.4000	57,923.8000	55,500.0000	57,772.7000	+2.320%	8,446	-29.434%
2021-04-07	57,815.0000	58,663.9000	55,611.7000	56,462.9000	-2.337%	12,657	-27.797%
2021-04-06	59,025.0000	59,500.0000	57,400.0000	57,813.9000	-2.067%	8,927	-29.484%
2021-04-05	57,933.5000	59,328.6000	56,800.0000	59,033.9000	+1.909%	8,059	-30.942%
2021-04-04	58,843.9000	59,151.6000	56,431.1000	57,928.1000	-1.556%	24,598	-29.623%
2021-04-03	59,506.1000	59,829.6000	58,466.1000	58,843.9000	-1.091%	8,496	-30.719%
2021-04-02	58,992.1000	60,200.0000	57,939.8000	59,493.2000	+0.860%	9,549	-31.475%
2021-04-01	59,291.9000	59,660.9000	58,134.6000	58,986.0000	-0.507%	9,989	-30.885%
2021-03-31	58,541.6000	59,800.0000	56,820.1000	59,286.3000	+1.272%	10,425	-31.236%
2021-03-30	57,718.0000	59,377.0000	57,075.0000	58,541.7000	+1.427%	12,120	-30.361%
2021-03-29	56,364.5000	58,400.0000	54,689.8000	57,718.0000	+2.401%	10,872	-29.367%
2021-03-28	54,963.3000	56,629.9000	54,962.0000	56,364.5000	+2.541%	13,515	-27.671%
2021-03-27	53,317.8000	55,531.0000	52,888.4000	54,967.9000	+3.095%	16,783	-25.833%
2021-03-26	50,983.1000	53,816.0000	50,535.4000	53,317.8000	+4.600%	16,146	-23.538%
2021-03-25	56,294.6000	56,424.2000	50,444.1000	50,972.8000	-9.441%	19,269	-20.020%
2021-03-24	55,167.7000	57,198.9000	53,525.5000	56,286.6000	+2.028%	13,259	-27.571%
2021-03-23	57,078.1000	57,185.6000	52,952.6000	55,167.6000	-3.343%	12,515	-26.102%
2021-03-22	57,158.9000	58,430.0000	55,479.6000	57,075.4000	-0.145%	13,096	-28.572%
2021-03-21	59,253.0000	59,473.3000	55,391.4000	57,158.5000	-3.535%	17,763	-28.676%
2021-03-20	58,986.1000	59,909.5000	57,833.6000	59,253.0000	+0.452%	20,661	-31.197%
2021-03-19	59,542.8000	60,140.0000	56,277.7000	58,986.2000	-0.923%	11,008	-30.886%
2021-03-18	54,925.6000	59,689.7000	54,734.1000	59,535.8000	+8.390%	10,566	-31.524%
2021-03-17	55,843.1000	57,173.8000	54,133.0000	54,927.2000	-1.640%	10,586	-25.778%
2021-03-16	56,208.3000	56,935.5000	53,272.7000	55,843.0000	-0.647%	16,076	-26.996%
2021-03-15	59,673.3000	60,734.9000	54,434.0000	56,206.5000	-5.809%	18,321	-27.468%
2021-03-14	59,688.6000	61,829.0000	59,291.6000	59,673.2000	-0.035%	10,385	-31.681%
2021-03-13	56,933.1000	60,464.7000	56,082.4000	59,694.2000	+4.853%	20,133	-31.705%

.dark-mode .JrDhdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrDhdJ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto

BTCUSDT
Bitcoin / Tether USD
crypto