Dark

BTCUSDT
Bitcoin / Tether USD
crypto

Inactive

Dec 8, 2022 2:10:00 PM EST

17231.00USDT+2.681%(+449.90)10

Composite
64357.74 Binance
64357.74 OKX
64363.30 Huobi
64356.88 HitBTC
64363.96 Bitfinex
64398.00 Binance.US
64348.57 Coinbase
64362.01 Bitstamp
64416.66 Gemini
64075.07

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	16,802.5000	17,255.0000	16,765.5000	17,231.0000	+2.681%	0.8302	0.000%
2022-12-07	17,090.5000	17,090.5000	16,781.1000	16,781.1000	-1.910%	0.0499	+2.681%
2022-12-06	17,005.1000	17,107.8000	16,950.8000	17,107.8000	+0.992%	1	+0.720%
2022-12-05	17,099.1000	17,411.0000	16,910.5000	16,939.7000	-1.355%	4	+1.720%
2022-12-04	16,954.2000	17,200.5000	16,946.3000	17,172.4000	+1.362%	5	+0.341%
2022-12-03	16,962.2000	17,145.2000	16,919.4000	16,941.7000	+0.096%	1	+1.708%
2022-12-02	16,985.1000	17,064.1000	16,879.2000	16,925.5000	-0.176%	6	+1.805%
2022-12-01	16,866.2000	17,224.9000	16,842.1000	16,955.3000	+0.694%	3	+1.626%
2022-11-30	16,370.0000	17,059.3000	16,370.0000	16,838.5000	+2.398%	9	+2.331%
2022-11-29	16,152.2000	21,206.8000	16,036.8000	16,444.2000	+1.730%	6	+4.785%
2022-11-28	16,522.1000	16,531.8000	16,081.1000	16,164.6000	-2.356%	2	+6.597%
2022-11-27	16,473.2000	16,586.0000	16,436.4000	16,554.7000	+0.076%	0.9258	+4.085%
2022-11-26	16,478.0000	16,680.9000	16,478.0000	16,542.2000	+0.195%	0.8457	+4.164%
2022-11-25	16,627.8000	16,647.5000	16,385.8000	16,510.0000	-0.008%	4	+4.367%
2022-11-24	16,458.7000	16,742.9000	16,362.8000	16,511.4000	+0.606%	6	+4.358%
2022-11-23	16,195.4000	20,790.9000	14,700.0000	16,412.0000	+1.036%	3	+4.990%
2022-11-22	16,121.4000	16,279.7000	15,495.2000	16,243.7000	+0.652%	11	+6.078%
2022-11-21	16,565.6000	16,580.6000	15,883.9000	16,138.4000	-2.767%	2	+6.770%
2022-11-20	16,655.4000	16,737.5000	16,460.3000	16,597.6000	-0.423%	1	+3.816%
2022-11-19	16,702.4000	16,712.8000	16,574.4000	16,668.1000	-0.205%	0.5462	+3.377%
2022-11-18	16,538.1000	16,961.9000	16,524.4000	16,702.4000	+0.986%	5	+3.165%
2022-11-17	16,504.3000	16,730.2000	16,420.6000	16,539.3000	+0.750%	6	+4.182%
2022-11-16	16,983.4000	17,053.9000	16,401.8000	16,416.2000	-3.497%	61	+4.963%
2022-11-15	16,492.0000	17,027.1000	16,251.2000	17,011.1000	+2.309%	13	+1.293%
2022-11-14	16,571.6000	17,167.2000	15,853.1000	16,627.2000	+0.398%	9	+3.631%
2022-11-13	16,927.5000	16,939.2000	16,471.7000	16,561.3000	-2.208%	4	+4.044%
2022-11-12	16,905.9000	17,118.0000	16,555.4000	16,935.3000	+0.301%	7	+1.746%
2022-11-11	17,526.5000	18,013.1000	16,415.1000	16,884.4000	-3.699%	26	+2.053%
2022-11-10	17,320.1000	21,313.4000	15,124.5000	17,533.0000	+2.430%	76	-1.722%
2022-11-09	19,500.1000	20,673.7000	16,947.0000	17,117.0000	-11.973%	195	+0.666%
2022-11-08	20,744.5000	20,744.5000	19,293.7000	19,445.2000	-6.123%	30	-11.387%
2022-11-07	21,219.2000	21,243.0000	20,585.5000	20,713.4000	-2.653%	11	-16.812%
2022-11-06	21,315.2000	21,378.0000	21,155.5000	21,278.0000	+0.043%	1	-19.020%
2022-11-05	20,798.5000	21,444.2000	20,688.0000	21,268.8000	+2.078%	4	-18.985%
2022-11-04	20,242.0000	21,256.4000	20,187.4000	20,835.9000	+2.793%	4	-17.301%
2022-11-03	20,405.4000	20,741.6000	20,048.4000	20,269.8000	-0.713%	17	-14.992%
2022-11-02	20,445.5000	20,549.8000	20,354.6000	20,415.4000	-0.127%	6	-15.598%
2022-11-01	20,381.8000	20,636.6000	20,356.6000	20,441.3000	+0.192%	4	-15.705%
2022-10-31	20,641.0000	20,812.9000	20,296.0000	20,402.1000	-1.409%	24	-15.543%
2022-10-30	20,940.3000	20,958.1000	20,618.4000	20,693.6000	-0.987%	5	-16.733%
2022-10-29	20,494.2000	21,021.9000	20,466.0000	20,899.9000	+2.092%	10	-17.555%
2022-10-28	20,579.3000	20,652.6000	20,019.5000	20,471.7000	-0.537%	24	-15.830%
2022-10-27	20,868.1000	20,941.2000	20,448.8000	20,582.3000	-1.557%	15	-16.282%
2022-10-26	19,821.3000	20,979.6000	19,747.1000	20,907.8000	+5.889%	22	-17.586%
2022-10-25	19,310.7000	19,745.0000	19,245.4000	19,745.0000	+2.268%	15	-12.732%
2022-10-24	19,186.4000	19,704.0000	19,186.4000	19,307.1000	+0.542%	11	-10.753%
2022-10-23	19,213.1000	19,213.4000	19,084.0000	19,203.0000	-0.050%	3	-10.269%
2022-10-22	19,186.6000	19,240.7000	19,098.8000	19,212.7000	+0.369%	2	-10.315%
2022-10-21	19,234.4000	19,234.4000	18,666.4000	19,142.1000	-0.563%	29	-9.984%
2022-10-20	19,222.0000	19,336.1000	18,906.8000	19,250.4000	+0.058%	7	-10.490%
2022-10-19	19,409.7000	19,422.6000	19,078.9000	19,239.3000	-0.242%	7	-10.439%
2022-10-18	19,561.2000	19,689.2000	19,285.7000	19,285.9000	-1.299%	7	-10.655%
2022-10-17	19,148.7000	19,620.2000	19,132.3000	19,539.7000	+2.122%	9	-11.815%
2022-10-16	19,137.2000	19,180.9000	18,986.6000	19,133.6000	+0.006%	3	-9.944%
2022-10-15	19,292.2000	19,360.7000	19,093.5000	19,132.5000	-1.181%	6	-9.939%
2022-10-14	19,003.9000	19,939.2000	18,916.5000	19,361.2000	+2.325%	14	-11.002%
2022-10-13	19,107.7000	19,223.9000	18,141.8000	18,921.3000	-1.160%	36	-8.933%
2022-10-12	19,094.2000	19,180.7000	18,941.9000	19,143.4000	-0.026%	8	-9.990%
2022-10-11	19,205.7000	19,304.1000	18,876.6000	19,148.4000	-0.703%	9	-10.013%
2022-10-10	19,534.6000	19,534.6000	19,138.7000	19,284.0000	-1.280%	6	-10.646%
2022-10-09	19,488.4000	19,542.4000	19,274.7000	19,534.1000	+0.242%	5	-11.790%
2022-10-08	19,551.6000	19,639.2000	19,327.9000	19,487.0000	-0.452%	6	-11.577%
2022-10-07	20,010.3000	20,250.7000	19,484.1000	19,575.5000	-2.534%	18	-11.977%
2022-10-06	19,998.4000	20,444.3000	19,928.6000	20,084.4000	+0.522%	19	-14.207%
2022-10-05	20,101.2000	20,427.0000	19,739.8000	19,980.2000	-0.484%	14	-13.760%
2022-10-04	19,368.5000	20,252.5000	19,342.5000	20,077.3000	+3.792%	19	-14.177%
2022-10-03	19,165.3000	19,484.2000	18,929.6000	19,343.8000	+1.027%	14	-10.922%
2022-10-02	19,336.0000	19,358.8000	19,046.3000	19,147.2000	-0.938%	6	-10.008%
2022-10-01	19,701.5000	19,834.7000	19,171.5000	19,328.5000	-3.832%	10	-10.852%
2022-09-30	19,286.4000	20,098.7000	19,155.4000	20,098.7000	+4.083%	19	-14.268%
2022-09-29	19,496.5000	19,695.2000	18,891.7000	19,310.3000	-0.851%	29	-10.768%
2022-09-28	19,906.2000	19,928.5000	18,478.4000	19,476.1000	-2.388%	14	-11.527%
2022-09-27	19,073.0000	20,344.5000	19,028.7000	19,952.6000	+4.690%	10	-13.640%
2022-09-26	19,093.8000	19,275.2000	18,686.8000	19,058.8000	+0.292%	15	-9.590%
2022-09-25	19,149.0000	19,183.1000	18,820.6000	19,003.4000	-0.181%	5	-9.327%
2022-09-24	18,716.9000	19,362.5000	18,607.6000	19,037.8000	+1.739%	6	-9.491%
2022-09-23	18,805.1000	19,516.1000	18,572.5000	18,712.4000	-1.119%	6	-7.917%
2022-09-22	19,256.9000	19,992.3000	18,166.4000	18,924.2000	-1.481%	58	-8.947%
2022-09-21	19,277.7000	19,445.8000	18,752.7000	19,208.7000	+0.142%	5	-10.296%
2022-09-20	19,116.1000	19,665.3000	18,813.2000	19,181.5000	+0.521%	9	-10.169%
2022-09-19	19,780.8000	19,813.4000	18,284.4000	19,082.1000	-3.688%	19	-9.701%
2022-09-18	20,091.1000	20,167.4000	19,757.4000	19,812.8000	-0.759%	14	-13.031%
2022-09-17	19,653.6000	20,036.5000	19,341.8000	19,964.4000	+1.551%	5	-13.691%
2022-09-16	19,709.2000	19,885.6000	19,465.8000	19,659.5000	-0.694%	5	-12.353%
2022-09-15	20,162.3000	20,370.3000	19,507.5000	19,796.8000	-2.221%	14	-12.961%
2022-09-14	20,752.9000	20,916.1000	19,921.1000	20,246.4000	-2.776%	10	-14.894%
2022-09-13	22,070.2000	22,783.8000	20,779.0000	20,824.4000	-5.635%	23	-17.256%
2022-09-12	21,811.2000	22,454.0000	21,467.1000	22,068.0000	+1.822%	18	-21.919%
2022-09-11	21,258.3000	21,782.3000	21,198.7000	21,673.2000	+2.219%	5	-20.496%
2022-09-10	21,266.6000	21,654.0000	21,139.6000	21,202.7000	-0.194%	10	-18.732%
2022-09-09	19,239.1000	21,257.8000	19,135.2000	21,243.9000	+10.357%	20	-18.890%
2022-09-08	18,920.3000	19,408.6000	18,913.4000	19,250.1000	+1.863%	7	-10.489%
2022-09-07	19,753.4000	19,773.0000	18,551.4000	18,898.1000	-4.597%	11	-8.822%
2022-09-06	19,815.1000	20,143.9000	19,695.3000	19,808.8000	-0.335%	2	-13.013%
2022-09-05	19,797.2000	20,017.5000	19,664.3000	19,875.4000	+0.639%	4	-13.305%
2022-09-04	19,773.2000	19,924.7000	19,651.9000	19,749.3000	-0.116%	2	-12.751%
2022-09-03	20,352.0000	20,352.0000	19,748.3000	19,772.2000	-2.890%	3	-12.852%
2022-09-02	19,785.9000	20,383.3000	19,584.2000	20,360.7000	+2.819%	3	-15.371%
2022-09-01	20,101.6000	20,274.1000	19,688.5000	19,802.4000	-1.574%	3	-12.985%
2022-08-31	19,776.9000	20,472.6000	19,547.1000	20,119.1000	+1.950%	5	-14.355%
2022-08-30	20,253.6000	20,450.7000	19,659.8000	19,734.2000	-2.680%	6	-12.685%
2022-08-29	20,063.1000	20,350.9000	19,530.6000	20,277.6000	+1.848%	6	-15.024%
2022-08-28	19,947.5000	20,149.6000	19,853.2000	19,909.7000	-0.247%	6	-13.454%
2022-08-27	20,790.0000	20,812.4000	19,822.4000	19,958.9000	-4.146%	18	-13.668%
2022-08-26	21,520.2000	21,842.6000	20,581.1000	20,822.2000	-3.409%	30	-17.247%
2022-08-25	21,635.5000	21,867.3000	21,360.9000	21,557.1000	-0.262%	11	-20.068%
2022-08-24	21,425.4000	21,632.2000	21,194.0000	21,613.7000	+0.567%	3	-20.277%
2022-08-23	21,421.4000	21,646.5000	20,892.2000	21,491.8000	+0.348%	9	-19.825%
2022-08-22	21,359.9000	21,764.6000	20,900.7000	21,417.2000	+0.099%	12	-19.546%
2022-08-21	21,307.2000	21,568.1000	20,791.3000	21,396.1000	+0.605%	9	-19.467%
2022-08-20	21,452.0000	21,653.1000	20,797.5000	21,267.4000	-0.870%	24	-18.979%
2022-08-19	23,397.2000	23,411.8000	21,271.0000	21,454.1000	-8.423%	63	-19.684%
2022-08-18	23,390.0000	23,616.0000	23,194.2000	23,427.3000	+0.175%	20	-26.449%
2022-08-17	23,853.5000	24,413.4000	23,337.1000	23,386.4000	-1.904%	19	-26.320%
2022-08-16	24,230.8000	24,230.8000	23,724.7000	23,840.3000	-1.493%	11	-27.723%
2022-08-15	24,503.2000	25,101.4000	23,891.3000	24,201.7000	-1.310%	15	-28.803%
2022-08-14	24,520.9000	25,009.1000	24,354.6000	24,522.9000	+0.021%	5	-29.735%
2022-08-13	24,030.4000	24,879.5000	23,989.7000	24,517.7000	+2.222%	18	-29.720%
2022-08-12	24,339.3000	24,385.9000	23,623.3000	23,984.8000	-1.490%	9	-28.159%
2022-08-11	24,022.2000	24,864.4000	23,537.6000	24,347.5000	+1.387%	17	-29.229%
2022-08-10	23,098.4000	24,164.0000	22,681.0000	24,014.5000	+4.027%	15	-28.248%
2022-08-09	23,962.0000	24,099.4000	22,898.0000	23,084.9000	-3.802%	7	-25.358%
2022-08-08	23,082.9000	24,205.8000	23,082.9000	23,997.2000	+4.267%	12	-28.196%
2022-08-07	23,192.8000	23,224.4000	22,847.0000	23,015.2000	-0.818%	11	-25.132%
2022-08-06	22,999.9000	23,338.8000	22,773.7000	23,205.1000	+0.714%	13	-25.745%
2022-08-05	22,839.6000	23,457.1000	22,401.0000	23,040.5000	+0.674%	14	-25.214%
2022-08-04	23,334.3000	23,529.8000	22,743.9000	22,886.2000	-1.934%	12	-24.710%
2022-08-03	23,027.9000	23,626.5000	22,742.9000	23,337.5000	+1.673%	12	-26.166%
2022-08-02	23,281.6000	23,408.6000	22,684.2000	22,953.4000	-1.694%	15	-24.931%
2022-08-01	23,797.5000	24,078.1000	22,973.1000	23,348.9000	-1.749%	36	-26.202%
2022-07-31	24,477.4000	24,556.2000	23,528.2000	23,764.6000	-3.305%	11	-27.493%
2022-07-30	24,021.8000	24,671.8000	23,624.4000	24,576.9000	+2.395%	26	-29.889%
2022-07-29	23,744.8000	24,351.2000	23,433.5000	24,002.1000	+1.066%	26	-28.210%
2022-07-28	21,522.4000	23,916.5000	21,466.9000	23,748.9000	+10.404%	28	-27.445%
2022-07-27	20,878.6000	21,510.9000	20,832.7000	21,510.9000	+3.645%	15	-19.896%
2022-07-26	21,906.7000	22,242.7000	20,731.2000	20,754.5000	-5.221%	17	-16.977%
2022-07-25	22,857.8000	22,991.6000	21,700.5000	21,897.8000	-4.102%	10	-21.312%
2022-07-24	22,207.1000	22,901.1000	21,945.9000	22,834.4000	+2.852%	17	-24.539%
2022-07-23	23,232.5000	23,304.3000	22,077.1000	22,201.2000	-4.701%	23	-22.387%
2022-07-22	22,682.0000	23,739.7000	22,682.0000	23,296.4000	+2.846%	25	-26.036%
2022-07-21	24,062.1000	24,062.1000	22,357.4000	22,651.8000	-6.225%	23	-23.931%
2022-07-20	23,142.6000	24,240.1000	22,969.9000	24,155.5000	+4.242%	28	-28.666%
2022-07-19	22,611.6000	23,184.7000	21,430.1000	23,172.6000	+2.034%	49	-25.641%
2022-07-18	21,075.8000	22,751.8000	20,786.4000	22,710.7000	+7.059%	7	-24.128%
2022-07-17	20,996.1000	21,608.2000	20,959.2000	21,213.3000	+1.483%	9	-18.773%
2022-07-16	20,749.4000	21,165.6000	20,503.5000	20,903.3000	+0.214%	17	-17.568%
2022-07-15	20,441.3000	21,053.6000	20,175.0000	20,858.6000	+2.357%	12	-17.391%
2022-07-14	19,475.9000	20,430.3000	19,240.9000	20,378.3000	+4.661%	30	-15.444%
2022-07-13	19,892.6000	20,116.6000	18,925.8000	19,470.8000	-2.073%	50	-11.503%
2022-07-12	20,428.9000	20,622.0000	19,601.8000	19,882.9000	-2.678%	10	-13.338%
2022-07-11	20,902.1000	21,154.2000	20,344.4000	20,430.0000	-2.275%	12	-15.658%
2022-07-10	21,581.4000	21,946.6000	20,905.7000	20,905.7000	-3.341%	9	-17.578%
2022-07-09	21,900.0000	21,987.3000	21,403.6000	21,628.4000	-1.604%	16	-20.332%
2022-07-08	20,929.6000	22,359.0000	20,864.0000	21,980.9000	+5.258%	18	-21.609%
2022-07-07	20,148.1000	21,000.0000	20,148.1000	20,882.8000	+3.611%	19	-17.487%
2022-07-06	19,531.6000	20,668.1000	19,493.6000	20,155.0000	+3.194%	22	-14.508%
2022-07-05	19,700.6000	20,464.2000	19,310.9000	19,531.1000	-1.509%	18	-11.777%
2022-07-04	19,045.4000	20,078.0000	19,040.1000	19,830.3000	+3.989%	14	-13.108%
2022-07-03	19,247.8000	19,381.3000	18,815.8000	19,069.7000	-0.843%	14	-9.642%
2022-07-02	19,320.9000	19,680.7000	19,041.6000	19,231.9000	-0.286%	18	-10.404%
2022-07-01	19,150.1000	20,849.6000	18,643.3000	19,287.0000	+0.937%	56	-10.660%
2022-06-30	20,042.1000	20,430.9000	18,801.2000	19,108.0000	-4.923%	39	-9.823%
2022-06-29	20,583.1000	20,747.3000	19,873.7000	20,097.4000	-2.616%	36	-14.263%
2022-06-28	20,731.6000	21,166.6000	20,487.9000	20,637.3000	-0.796%	22	-16.506%
2022-06-27	21,334.2000	21,530.3000	20,609.7000	20,802.8000	-2.513%	23	-17.170%
2022-06-26	21,054.7000	21,826.3000	21,031.0000	21,339.1000	+1.742%	12	-19.252%
2022-06-25	20,870.7000	21,519.0000	20,870.7000	20,973.8000	+0.325%	12	-17.845%
2022-06-24	20,241.0000	21,323.3000	20,191.0000	20,905.9000	+2.509%	22	-17.578%
2022-06-23	20,114.9000	20,820.7000	19,804.4000	20,394.3000	+0.645%	21	-15.511%
2022-06-22	21,414.4000	21,499.2000	19,998.2000	20,263.7000	-5.206%	56	-14.966%
2022-06-21	20,254.0000	21,719.1000	19,932.0000	21,376.6000	+3.009%	30	-19.393%
2022-06-20	19,836.4000	21,066.0000	19,431.3000	20,752.1000	+4.308%	34	-16.967%
2022-06-19	18,920.9000	19,982.0000	17,608.2000	19,895.0000	+4.367%	88	-13.390%
2022-06-18	20,658.5000	20,767.3000	18,748.8000	19,062.6000	-7.462%	53	-9.608%
2022-06-17	21,022.2000	21,389.8000	20,231.2000	20,599.8000	-1.955%	23	-16.354%
2022-06-16	21,407.1000	22,958.4000	20,247.0000	21,010.5000	-1.837%	87	-17.989%
2022-06-15	22,663.0000	22,759.0000	20,099.8000	21,403.7000	-5.648%	67	-19.495%
2022-06-14	23,216.8000	24,189.0000	20,879.7000	22,685.0000	-2.493%	126	-24.042%
2022-06-13	28,130.1000	28,130.1000	22,595.8000	23,265.0000	-17.154%	169	-25.936%
2022-06-12	28,386.3000	28,805.8000	26,889.4000	28,082.2000	-1.267%	216	-38.641%
2022-06-11	29,464.8000	29,464.8000	28,271.4000	28,442.5000	-3.326%	114	-39.418%
2022-06-10	30,317.9000	30,413.2000	29,238.9000	29,421.1000	-2.864%	35	-41.433%
2022-06-09	30,405.7000	30,635.5000	29,975.5000	30,288.5000	-0.719%	17	-43.110%
2022-06-08	29,897.9000	31,513.6000	29,844.2000	30,507.7000	+2.040%	33	-43.519%
2022-06-07	31,294.0000	31,569.9000	29,244.1000	29,897.9000	-4.937%	28	-42.367%
2022-06-06	29,959.2000	31,756.0000	29,809.5000	31,450.7000	+5.224%	23	-45.213%
2022-06-05	29,836.6000	29,955.4000	29,599.6000	29,889.2000	+0.139%	4	-42.350%
2022-06-04	29,511.8000	29,880.4000	29,405.1000	29,847.6000	+1.187%	9	-42.270%
2022-06-03	30,255.1000	30,616.2000	29,275.2000	29,497.5000	-2.358%	14	-41.585%
2022-06-02	30,655.6000	30,655.6000	29,304.2000	30,209.8000	-2.112%	42	-42.962%
2022-06-01	32,198.9000	32,408.5000	30,755.2000	30,861.5000	-3.699%	25	-44.167%
2022-05-31	30,660.5000	32,228.1000	30,579.5000	32,047.0000	+4.581%	62	-46.232%
2022-05-30	29,310.5000	30,928.7000	29,113.3000	30,643.2000	+4.867%	18	-43.769%
2022-05-29	28,974.9000	29,469.0000	28,855.5000	29,221.0000	+0.737%	10	-41.032%
2022-05-28	28,847.0000	29,185.4000	28,335.9000	29,007.2000	+0.494%	31	-40.598%
2022-05-27	29,716.9000	29,734.7000	28,621.2000	28,864.7000	-1.451%	38	-40.304%
2022-05-26	29,600.0000	29,967.3000	28,074.3000	29,289.6000	-1.515%	39	-41.170%
2022-05-25	29,412.8000	30,219.2000	29,118.6000	29,740.2000	+1.070%	11	-42.062%
2022-05-24	30,190.5000	30,190.5000	28,708.5000	29,425.3000	-3.258%	15	-41.442%
2022-05-23	29,808.5000	30,588.6000	29,808.5000	30,416.3000	+2.445%	7	-43.349%
2022-05-22	29,575.5000	30,240.1000	29,261.4000	29,690.4000	+0.320%	9	-41.964%
2022-05-21	29,093.7000	29,595.6000	28,752.1000	29,595.6000	+1.237%	8	-41.779%
2022-05-20	30,404.1000	30,717.6000	29,163.1000	29,233.9000	-3.662%	11	-41.058%
2022-05-19	28,930.8000	30,500.0000	28,703.9000	30,345.0000	+4.698%	22	-43.216%
2022-05-18	30,183.2000	30,676.6000	28,903.2000	28,983.5000	-3.880%	15	-40.549%
2022-05-17	29,743.5000	30,768.3000	29,082.1000	30,153.4000	+1.731%	12	-42.856%
2022-05-16	30,022.3000	31,444.7000	29,339.5000	29,640.2000	-1.366%	14	-41.866%
2022-05-15	28,846.9000	30,540.5000	28,675.3000	30,050.8000	+4.375%	9	-42.660%
2022-05-14	30,343.6000	30,511.8000	28,716.0000	28,791.2000	-5.103%	20	-40.152%
2022-05-13	29,012.0000	31,054.6000	28,144.6000	30,339.5000	+4.470%	68	-43.206%
2022-05-12	31,000.0000	31,096.1000	26,724.1000	29,041.3000	-6.250%	127	-40.667%
2022-05-11	31,437.2000	32,092.4000	29,091.2000	30,977.5000	-0.830%	55	-44.376%
2022-05-10	32,351.5000	32,589.9000	29,722.2000	31,236.9000	-3.426%	80	-44.838%
2022-05-09	34,392.9000	34,688.8000	32,077.3000	32,345.1000	-6.100%	64	-46.728%
2022-05-08	35,958.7000	35,987.1000	34,205.8000	34,446.3000	-4.183%	29	-49.977%
2022-05-07	35,977.8000	36,218.9000	35,753.6000	35,950.2000	-0.497%	20	-52.070%
2022-05-06	36,877.6000	37,224.2000	35,290.6000	36,129.7000	-2.168%	36	-52.308%
2022-05-05	39,012.2000	40,043.6000	36,531.9000	36,930.2000	-5.308%	34	-53.342%
2022-05-04	38,139.7000	39,145.3000	37,557.7000	39,000.5000	+1.849%	14	-55.819%
2022-05-03	38,605.2000	38,800.3000	38,057.0000	38,292.5000	-1.105%	6	-55.002%
2022-05-02	38,581.8000	39,081.9000	37,738.0000	38,720.4000	+0.456%	10	-55.499%
2022-05-01	38,584.9000	38,602.7000	37,454.1000	38,544.6000	+0.279%	12	-55.296%
2022-04-30	38,917.7000	39,059.8000	38,199.5000	38,437.3000	-1.537%	7	-55.171%
2022-04-29	39,445.7000	40,319.1000	38,649.1000	39,037.3000	-1.105%	11	-55.860%
2022-04-28	39,009.3000	40,124.2000	38,713.9000	39,473.3000	+1.188%	23	-56.348%
2022-04-27	38,566.1000	39,445.6000	37,755.0000	39,009.9000	+1.171%	66	-55.829%
2022-04-26	38,967.3000	40,786.0000	38,522.5000	38,558.2000	-1.000%	40	-55.312%
2022-04-25	39,683.6000	39,772.4000	38,184.5000	38,947.8000	-1.758%	37	-55.759%
2022-04-24	39,791.8000	39,959.1000	39,368.3000	39,644.9000	-0.365%	14	-56.537%
2022-04-23	39,437.2000	39,844.6000	39,177.7000	39,790.2000	+1.110%	8	-56.695%
2022-04-22	42,149.7000	42,181.6000	39,353.2000	39,353.2000	-6.634%	34	-56.214%
2022-04-21	41,212.4000	42,924.2000	40,898.1000	42,149.6000	+2.274%	15	-59.119%
2022-04-20	41,457.0000	42,189.0000	41,052.5000	41,212.4000	-0.528%	23	-58.190%
2022-04-19	39,263.1000	41,668.2000	39,086.5000	41,431.0000	+5.602%	9	-58.410%
2022-04-18	40,445.5000	40,459.9000	38,556.1000	39,233.1000	-2.956%	14	-56.080%
2022-04-17	40,113.2000	40,651.1000	40,113.2000	40,428.3000	+0.841%	6	-57.379%
2022-04-16	40,407.5000	40,688.4000	40,002.0000	40,091.2000	-0.803%	6	-57.020%
2022-04-15	39,972.8000	40,870.2000	39,622.9000	40,415.8000	+1.124%	12	-57.366%
2022-04-14	41,335.2000	41,549.7000	39,953.2000	39,966.4000	-2.879%	10	-56.886%
2022-04-13	40,216.9000	41,350.4000	39,269.0000	41,151.1000	+2.454%	22	-58.127%
2022-04-12	40,583.4000	40,842.5000	39,201.2000	40,165.5000	-1.102%	33	-57.100%
2022-04-11	42,761.8000	43,400.1000	40,586.2000	40,613.2000	-4.998%	51	-57.573%
2022-04-10	42,238.6000	42,794.8000	42,184.0000	42,749.9000	+1.293%	3	-59.693%
2022-04-09	43,685.6000	43,685.6000	42,106.1000	42,204.0000	-3.222%	30	-59.172%
2022-04-08	43,362.5000	43,955.4000	42,769.6000	43,609.1000	+0.651%	6	-60.488%
2022-04-07	44,187.0000	44,246.7000	42,735.0000	43,327.0000	-0.890%	27	-60.230%
2022-04-06	45,698.8000	46,130.0000	43,715.9000	43,715.9000	-4.445%	43	-60.584%
2022-04-05	45,674.5000	47,152.4000	45,185.7000	45,749.7000	+0.165%	33	-62.336%
2022-04-04	46,417.2000	47,433.2000	45,572.6000	45,674.5000	-1.636%	12	-62.274%
2022-04-03	46,288.8000	46,630.0000	45,582.0000	46,434.3000	+0.335%	6	-62.892%
2022-04-02	46,566.4000	47,221.4000	46,008.7000	46,279.3000	-0.598%	12	-62.767%
2022-04-01	46,436.0000	46,710.5000	44,226.6000	46,557.9000	+0.264%	25	-62.990%
2022-03-31	47,169.0000	47,640.9000	46,299.0000	46,435.3000	-1.496%	12	-62.892%
2022-03-30	47,337.1000	47,795.4000	46,557.3000	47,140.6000	-0.751%	20	-63.448%
2022-03-29	47,495.4000	48,147.6000	46,905.6000	47,497.1000	+0.089%	9	-63.722%
2022-03-28	44,841.1000	47,863.2000	44,684.5000	47,454.9000	+6.301%	33	-63.690%
2022-03-27	44,203.1000	44,856.9000	44,203.1000	44,642.1000	+0.898%	1	-61.402%
2022-03-26	44,228.5000	44,562.3000	44,113.0000	44,244.6000	-0.144%	2	-61.055%
2022-03-25	44,009.0000	45,065.5000	43,656.9000	44,308.4000	+0.741%	16	-61.111%
2022-03-24	42,640.9000	44,000.0000	42,082.9000	43,982.4000	+2.976%	12	-60.823%
2022-03-23	42,579.0000	42,810.2000	41,899.0000	42,711.4000	+0.188%	6	-59.657%
2022-03-22	41,212.7000	43,399.7000	40,808.2000	42,631.2000	+3.468%	23	-59.581%
2022-03-21	41,332.0000	41,577.7000	40,691.5000	41,202.5000	-0.462%	14	-58.180%
2022-03-20	41,941.0000	42,404.8000	41,322.3000	41,393.7000	-1.385%	9	-58.373%
2022-03-19	41,000.0000	42,264.7000	41,000.0000	41,975.1000	+2.665%	6	-58.949%
2022-03-18	40,786.7000	40,977.1000	40,295.0000	40,885.4000	0.000%	5	-57.855%
2022-03-17	40,422.8000	41,414.8000	39,395.8000	40,885.4000	+0.330%	14	-57.855%
2022-03-16	39,325.7000	41,651.0000	38,821.2000	40,750.9000	+4.169%	53	-57.716%
2022-03-15	38,863.2000	39,858.7000	38,121.5000	39,120.1000	+0.030%	9	-55.954%
2022-03-14	39,025.0000	39,151.9000	37,610.0000	39,108.3000	+0.705%	12	-55.940%
2022-03-13	39,091.9000	39,475.8000	38,476.5000	38,834.6000	-0.658%	4	-55.630%
2022-03-12	38,938.3000	39,277.0000	38,330.2000	39,091.9000	-0.196%	5	-55.922%
2022-03-11	39,204.8000	40,207.3000	38,330.2000	39,168.6000	-0.160%	14	-56.008%
2022-03-10	42,445.0000	42,445.0000	38,680.0000	39,231.3000	-7.345%	19	-56.078%
2022-03-09	38,529.6000	42,547.2000	38,469.0000	42,341.1000	+9.375%	7	-59.304%
2022-03-08	39,240.4000	39,424.6000	37,198.1000	38,711.7000	-0.892%	1	-55.489%
2022-03-07	38,952.9000	39,240.4000	37,622.7000	39,060.3000	+0.760%	4	-55.886%
2022-03-06	39,194.3000	39,594.1000	38,150.0000	38,765.6000	-0.934%	4	-55.551%
2022-03-05	40,700.0000	40,900.0000	38,670.5000	39,131.2000	-3.868%	5	-55.966%
2022-03-04	42,523.8000	42,668.4000	40,670.0000	40,705.6000	-4.451%	4	-57.669%
2022-03-03	44,424.0000	44,449.1000	42,601.9000	42,601.9000	-3.642%	7	-59.553%
2022-03-02	43,625.8000	45,075.1000	43,330.5000	44,212.2000	+1.291%	5	-61.027%
2022-03-01	40,900.0000	44,846.9000	40,900.0000	43,648.9000	+7.510%	8	-60.524%
2022-02-28	38,988.2000	40,600.0000	37,308.4000	40,600.0000	+4.418%	4	-57.559%
2022-02-27	39,181.0000	39,627.4000	38,519.4000	38,882.3000	-0.762%	0.5201	-55.684%
2022-02-26	39,278.8000	39,851.8000	38,821.3000	39,181.0000	-0.354%	0.5134	-56.022%
2022-02-25	36,329.7000	39,483.6000	35,900.0000	39,320.0000	+9.669%	2	-56.178%
2022-02-24	38,490.4000	38,734.1000	34,589.0000	35,853.5000	-6.864%	11	-51.941%
2022-02-23	37,647.5000	39,140.2000	37,429.6000	38,496.0000	+1.117%	3	-55.240%
2022-02-22	38,849.1000	38,849.1000	36,441.8000	38,070.7000	-2.058%	5	-54.739%
2022-02-21	38,499.8000	39,339.1000	37,294.5000	38,870.7000	+1.659%	4	-55.671%
2022-02-20	40,133.9000	40,145.4000	38,050.0000	38,236.4000	-4.345%	3	-54.936%
2022-02-19	39,753.4000	40,404.2000	39,683.2000	39,973.4000	+0.400%	4	-56.894%
2022-02-18	41,913.8000	42,094.3000	39,814.1000	39,814.1000	-5.043%	8	-56.721%
2022-02-17	43,606.0000	44,292.7000	41,791.9000	41,928.4000	-3.788%	6	-58.904%
2022-02-16	44,195.3000	44,617.5000	43,411.9000	43,579.4000	-1.447%	14	-60.461%
2022-02-15	42,672.9000	44,391.8000	42,028.5000	44,219.2000	+4.268%	43	-61.033%
2022-02-14	42,392.7000	42,644.7000	41,788.8000	42,409.3000	-0.479%	2	-59.370%
2022-02-13	42,330.0000	42,978.4000	41,885.5000	42,613.5000	+1.348%	6	-59.564%
2022-02-12	43,676.9000	43,676.9000	41,994.0000	42,046.9000	-3.577%	1	-59.020%
2022-02-11	45,067.5000	45,731.6000	42,919.6000	43,606.8000	-3.009%	37	-60.486%
2022-02-10	43,864.1000	45,500.0000	43,164.3000	44,959.5000	+2.193%	40	-61.674%
2022-02-09	43,541.7000	44,302.4000	42,719.1000	43,994.8000	+1.851%	41	-60.834%
2022-02-08	43,671.6000	45,191.0000	43,195.3000	43,195.3000	-0.607%	46	-60.109%
2022-02-07	41,595.3000	43,459.2000	41,526.9000	43,459.2000	+5.305%	53	-60.351%
2022-02-06	41,760.1000	42,000.0000	41,154.8000	41,270.0000	-0.999%	2	-58.248%
2022-02-05	39,575.1000	41,770.0000	39,575.1000	41,686.6000	+5.622%	15	-58.665%
2022-02-04	36,870.4000	39,841.0000	36,356.4000	39,467.6000	+7.141%	10	-56.341%
2022-02-03	37,266.4000	37,591.7000	36,355.5000	36,837.2000	-1.594%	11	-53.224%
2022-02-02	38,616.9000	39,014.5000	37,426.5000	37,434.0000	-2.664%	3	-53.970%
2022-02-01	37,683.1000	39,000.0000	37,679.7000	38,458.7000	+1.873%	7	-55.196%
2022-01-31	37,940.5000	38,198.8000	36,663.8000	37,751.6000	-0.562%	7	-54.357%
2022-01-30	37,535.8000	38,566.9000	37,491.0000	37,964.8000	+1.500%	12	-54.613%
2022-01-29	37,194.1000	38,057.1000	36,837.9000	37,403.8000	+0.552%	5	-53.932%
2022-01-28	36,552.6000	37,349.0000	35,645.8000	37,198.6000	+0.931%	8	-53.678%
2022-01-27	38,124.0000	38,600.0000	35,593.7000	36,855.3000	-2.951%	23	-53.247%
2022-01-26	36,611.4000	38,392.3000	36,442.6000	37,976.0000	+3.896%	27	-54.627%
2022-01-25	34,098.9000	37,526.5000	34,017.0000	36,551.8000	+6.911%	6	-52.859%
2022-01-24	35,369.8000	36,311.0000	33,037.4000	34,189.0000	-3.010%	56	-49.601%
2022-01-23	34,861.3000	36,013.7000	34,400.0000	35,250.1000	+0.503%	13	-51.118%
2022-01-22	38,833.5000	38,972.2000	34,326.1000	35,073.8000	-9.631%	6	-50.872%
2022-01-21	43,351.2000	43,495.3000	37,908.9000	38,811.9000	-10.407%	9	-55.604%
2022-01-20	41,807.9000	43,423.8000	41,659.0000	43,320.4000	+2.592%	5	-60.224%
2022-01-19	41,443.3000	42,637.9000	41,195.5000	42,226.1000	+2.037%	3	-59.193%
2022-01-18	42,263.1000	42,373.4000	41,383.2000	41,383.2000	-2.883%	6	-58.362%
2022-01-17	43,411.0000	43,450.1000	42,500.0000	42,611.5000	-1.400%	3	-59.563%
2022-01-16	43,301.7000	43,682.8000	42,670.8000	43,216.6000	-0.100%	2	-60.129%
2022-01-15	42,872.1000	43,300.4000	42,740.6000	43,260.0000	+0.680%	3	-60.169%
2022-01-14	43,211.9000	43,431.5000	41,854.2000	42,967.7000	-0.222%	2	-59.898%
2022-01-13	43,623.8000	44,300.2000	42,923.4000	43,063.2000	-0.978%	11	-59.987%
2022-01-12	41,713.6000	44,014.6000	41,713.6000	43,488.7000	+4.627%	12	-60.378%
2022-01-11	41,013.9000	42,520.0000	40,896.9000	41,565.4000	+1.273%	12	-58.545%
2022-01-10	41,616.3000	42,607.7000	39,720.4000	41,042.8000	-1.492%	3	-58.017%
2022-01-09	41,690.1000	42,157.4000	40,600.0000	41,664.3000	-0.048%	6	-58.643%
2022-01-08	41,319.2000	42,147.5000	41,310.0000	41,684.3000	+2.234%	9	-58.663%
2022-01-07	43,075.0000	43,550.0000	40,672.7000	40,773.4000	-5.085%	9	-57.740%
2022-01-06	46,505.9000	46,510.5000	42,606.2000	42,957.9000	-7.981%	18	-59.889%
2022-01-05	46,889.2000	46,952.4000	45,837.7000	46,683.6000	-0.495%	3	-63.090%
2022-01-04	46,662.5000	47,464.5000	45,787.0000	46,915.6000	+0.608%	3	-63.272%
2022-01-03	47,391.2000	47,938.8000	46,632.1000	46,632.1000	-1.526%	0.7289	-63.049%
2022-01-02	47,216.1000	47,774.0000	47,123.8000	47,354.8000	+0.243%	3	-63.613%
2022-01-01	47,998.4000	48,059.8000	45,812.0000	47,239.8000	-1.343%	2	-63.524%
2021-12-31	47,298.8000	48,546.9000	46,921.6000	47,882.7000	+1.258%	7	-64.014%
2021-12-30	47,946.4000	47,953.5000	45,941.8000	47,287.8000	-1.371%	5	-63.561%
2021-12-29	48,324.8000	48,324.8000	46,759.0000	47,945.0000	-2.225%	7	-64.061%
2021-12-28	51,485.2000	52,003.6000	48,497.2000	49,036.3000	-4.668%	8	-64.861%
2021-12-27	50,063.2000	51,632.6000	49,983.7000	51,437.6000	+2.778%	2	-66.501%
2021-12-26	50,640.0000	51,050.6000	49,651.8000	50,047.4000	-1.449%	6	-65.571%
2021-12-25	51,197.6000	51,729.1000	50,558.5000	50,783.3000	-0.035%	1	-66.070%
2021-12-24	48,918.1000	51,370.8000	48,886.2000	50,801.1000	+4.251%	3	-66.081%
2021-12-23	49,168.9000	49,168.9000	48,100.3000	48,729.5000	-0.354%	1	-64.639%
2021-12-22	48,472.2000	49,505.8000	48,365.2000	48,902.6000	+0.948%	2	-64.765%
2021-12-21	46,091.8000	49,112.3000	46,078.3000	48,443.3000	+4.988%	4	-64.431%
2021-12-20	47,401.7000	47,401.7000	45,704.0000	46,141.9000	-2.342%	3	-62.657%
2021-12-19	46,808.2000	47,950.7000	46,592.9000	47,248.5000	+0.355%	0.6193	-63.531%
2021-12-18	46,692.8000	47,292.5000	45,886.3000	47,081.5000	+1.254%	4	-63.402%
2021-12-17	48,551.4000	48,648.7000	45,539.6000	46,498.2000	-4.220%	4	-62.943%
2021-12-16	46,851.2000	49,317.8000	46,736.7000	48,546.8000	+3.934%	3	-64.506%
2021-12-15	46,771.4000	48,710.5000	46,500.0000	46,709.2000	-0.133%	2	-63.110%
2021-12-14	47,460.0000	47,836.1000	45,680.5000	46,771.4000	-1.262%	40	-63.159%
2021-12-13	50,100.0000	50,500.0000	47,369.3000	47,369.3000	-4.579%	2	-63.624%
2021-12-12	49,092.5000	49,763.4000	48,473.6000	49,642.5000	+2.460%	0.7719	-65.290%
2021-12-11	47,426.1000	48,868.5000	47,402.9000	48,450.8000	+1.190%	0.8247	-64.436%
2021-12-10	48,405.2000	50,005.8000	47,334.4000	47,881.2000	-1.115%	15	-64.013%
2021-12-09	50,403.4000	50,745.7000	48,083.1000	48,420.9000	-4.109%	48	-64.414%
2021-12-08	51,743.6000	51,747.5000	48,617.6000	50,496.0000	-2.312%	8	-65.877%
2021-12-07	48,945.5000	51,794.6000	48,914.0000	51,691.2000	+6.225%	14	-66.666%
2021-12-06	48,502.7000	49,411.7000	47,312.0000	48,661.9000	+1.425%	9	-64.590%
2021-12-05	48,157.3000	49,554.1000	47,779.7000	47,978.2000	-0.511%	6	-64.086%
2021-12-04	55,865.4000	55,868.4000	43,692.5000	48,224.4000	-13.761%	43	-64.269%

.dark-mode .FSPl2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSPl2d{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto

BTCUSDT
Bitcoin / Tether USD
crypto