Dark

BTCUSDT
Bitcoin / Tether (FTX:BTC/USDT)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

16857.00USDT-0.184%(-31.00)300

Composite
64357.75 Binance
64357.75 OKX
64363.30 Huobi
64356.88 HitBTC
64363.96 Bitfinex
64398.00 Binance.US
64348.57 Coinbase
64362.01 Bitstamp
64416.66 Gemini
64075.07

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	16,833.0000	16,900.0000	16,660.0000	16,857.0000	-0.184%	30	0.000%
2022-11-11	17,218.0000	17,337.0000	13,600.0000	16,888.0000	-1.785%	1,970	-0.184%
2022-11-10	15,376.0000	18,129.0000	15,000.0000	17,195.0000	+11.830%	3,200	-1.966%
2022-11-09	18,483.0000	18,526.0000	15,009.0000	15,376.0000	-16.810%	5,665	+9.632%
2022-11-08	20,589.0000	20,669.0000	16,893.0000	18,483.0000	-10.229%	8,156	-8.797%
2022-11-07	20,906.0000	21,065.0000	20,384.0000	20,589.0000	-1.516%	3,433	-18.126%
2022-11-06	21,303.0000	21,365.0000	20,889.0000	20,906.0000	-1.864%	1,361	-19.368%
2022-11-05	21,146.0000	21,475.0000	21,081.0000	21,303.0000	+0.742%	1,022	-20.870%
2022-11-04	20,208.0000	21,298.0000	20,182.0000	21,146.0000	+4.642%	2,613	-20.283%
2022-11-03	20,150.0000	20,392.0000	20,040.0000	20,208.0000	+0.288%	1,378	-16.583%
2022-11-02	20,481.0000	20,803.0000	20,062.0000	20,150.0000	-1.616%	2,288	-16.342%
2022-11-01	20,492.0000	20,692.0000	20,334.0000	20,481.0000	-0.054%	1,730	-17.694%
2022-10-31	20,627.0000	20,834.0000	20,239.0000	20,492.0000	-0.654%	2,629	-17.739%
2022-10-30	20,811.0000	20,929.0000	20,518.0000	20,627.0000	-0.884%	1,689	-18.277%
2022-10-29	20,594.0000	21,081.0000	20,559.0000	20,811.0000	+1.054%	2,505	-19.000%
2022-10-28	20,294.0000	20,747.0000	20,000.0000	20,594.0000	+1.478%	2,509	-18.146%
2022-10-27	20,769.0000	20,869.0000	20,200.0000	20,294.0000	-2.287%	3,408	-16.936%
2022-10-26	20,082.0000	21,016.0000	20,053.0000	20,769.0000	+3.421%	5,636	-18.836%
2022-10-25	19,330.0000	20,414.0000	19,241.0000	20,082.0000	+3.890%	4,351	-16.059%
2022-10-24	19,570.0000	19,600.0000	19,162.0000	19,330.0000	-1.226%	1,788	-12.794%
2022-10-23	19,203.0000	19,691.0000	19,066.0000	19,570.0000	+1.911%	934	-13.863%
2022-10-22	19,162.0000	19,263.0000	19,115.0000	19,203.0000	+0.214%	695	-12.217%
2022-10-21	19,045.0000	19,251.0000	18,650.0000	19,162.0000	+0.614%	2,054	-12.029%
2022-10-20	19,125.0000	19,342.0000	18,905.0000	19,045.0000	-0.418%	1,836	-11.489%
2022-10-19	19,329.0000	19,357.0000	19,073.0000	19,125.0000	-1.055%	1,525	-11.859%
2022-10-18	19,549.0000	19,703.0000	19,091.0000	19,329.0000	-1.125%	2,060	-12.789%
2022-10-17	19,261.0000	19,673.0000	19,157.0000	19,549.0000	+1.495%	1,764	-13.771%
2022-10-16	19,069.0000	19,422.0000	19,066.0000	19,261.0000	+1.007%	958	-12.481%
2022-10-15	19,177.0000	19,222.0000	18,980.0000	19,069.0000	-0.563%	852	-11.600%
2022-10-14	19,374.0000	19,948.0000	19,080.0000	19,177.0000	-1.017%	2,878	-12.098%
2022-10-13	19,155.0000	19,511.0000	18,172.0000	19,374.0000	+1.143%	3,973	-12.992%
2022-10-12	19,061.0000	19,236.0000	18,962.0000	19,155.0000	+0.493%	1,302	-11.997%
2022-10-11	19,131.0000	19,264.0000	18,861.0000	19,061.0000	-0.366%	1,869	-11.563%
2022-10-10	19,441.0000	19,523.0000	19,024.0000	19,131.0000	-1.595%	2,188	-11.886%
2022-10-09	19,418.0000	19,554.0000	19,320.0000	19,441.0000	+0.118%	1,140	-13.291%
2022-10-08	19,528.0000	19,626.0000	19,247.0000	19,418.0000	-0.563%	992	-13.189%
2022-10-07	19,964.0000	20,064.0000	19,326.0000	19,528.0000	-2.184%	2,749	-13.678%
2022-10-06	20,158.0000	20,453.0000	19,856.0000	19,964.0000	-0.962%	4,198	-15.563%
2022-10-05	20,341.0000	20,367.0000	19,739.0000	20,158.0000	-0.900%	3,166	-16.376%
2022-10-04	19,628.0000	20,459.0000	19,495.0000	20,341.0000	+3.633%	3,601	-17.128%
2022-10-03	19,058.0000	19,710.0000	18,962.0000	19,628.0000	+2.991%	2,732	-14.118%
2022-10-02	19,311.0000	19,396.0000	18,922.0000	19,058.0000	-1.310%	2,012	-11.549%
2022-10-01	19,420.0000	19,480.0000	19,166.0000	19,311.0000	-0.561%	1,307	-12.708%
2022-09-30	19,590.0000	20,176.0000	19,150.0000	19,420.0000	-0.868%	5,619	-13.198%
2022-09-29	19,414.0000	19,641.0000	18,841.0000	19,590.0000	+0.907%	3,817	-13.951%
2022-09-28	19,081.0000	19,778.0000	18,478.0000	19,414.0000	+1.745%	5,188	-13.171%
2022-09-27	19,225.0000	20,382.0000	18,822.0000	19,081.0000	-0.749%	4,785	-11.656%
2022-09-26	18,805.0000	19,316.0000	18,685.0000	19,225.0000	+2.233%	3,120	-12.317%
2022-09-25	18,923.0000	19,194.0000	18,631.0000	18,805.0000	-0.624%	1,645	-10.359%
2022-09-24	19,288.0000	19,311.0000	18,810.0000	18,923.0000	-1.892%	1,909	-10.918%
2022-09-23	19,402.0000	19,497.0000	18,533.0000	19,288.0000	-0.588%	3,200	-12.604%
2022-09-22	18,458.0000	19,519.0000	18,360.0000	19,402.0000	+5.114%	4,977	-13.117%
2022-09-21	18,875.0000	19,950.0000	18,151.0000	18,458.0000	-2.209%	7,200	-8.674%
2022-09-20	19,537.0000	19,634.0000	18,727.0000	18,875.0000	-3.388%	3,272	-10.691%
2022-09-19	19,417.0000	19,679.0000	18,250.0000	19,537.0000	+0.618%	4,355	-13.718%
2022-09-18	20,113.0000	20,119.0000	19,340.0000	19,417.0000	-3.460%	2,104	-13.184%
2022-09-17	19,802.0000	20,180.0000	19,751.0000	20,113.0000	+1.571%	1,397	-16.189%
2022-09-16	19,702.0000	19,888.0000	19,326.0000	19,802.0000	+0.513%	1,950	-14.872%
2022-09-15	20,227.0000	20,332.0000	19,502.0000	19,701.0000	-2.600%	4,837	-14.436%
2022-09-14	20,171.0000	20,537.0000	19,620.0000	20,227.0000	+0.278%	3,107	-16.661%
2022-09-13	22,400.0000	22,820.0000	19,875.0000	20,171.0000	-9.951%	6,848	-16.430%
2022-09-12	21,825.0000	22,482.0000	21,552.0000	22,400.0000	+2.630%	3,553	-24.746%
2022-09-11	21,645.0000	21,881.0000	21,350.0000	21,826.0000	+0.836%	1,940	-22.766%
2022-09-10	21,362.0000	21,850.0000	21,124.0000	21,645.0000	+1.325%	1,623	-22.121%
2022-09-09	19,316.0000	21,609.0000	19,292.0000	21,362.0000	+10.592%	4,210	-21.089%
2022-09-08	19,294.0000	19,455.0000	19,019.0000	19,316.0000	+0.114%	2,433	-12.730%
2022-09-07	18,789.0000	19,467.0000	18,528.0000	19,294.0000	+2.688%	3,833	-12.631%
2022-09-06	19,794.0000	20,178.0000	18,657.0000	18,789.0000	-5.077%	4,326	-10.283%
2022-09-05	20,004.0000	20,056.0000	19,638.0000	19,794.0000	-1.050%	1,809	-14.838%
2022-09-04	19,835.0000	20,026.0000	19,589.0000	20,004.0000	+0.852%	1,111	-15.732%
2022-09-03	19,952.0000	20,055.0000	19,654.0000	19,835.0000	-0.586%	1,196	-15.014%
2022-09-02	20,133.0000	20,435.0000	19,756.0000	19,952.0000	-0.899%	2,074	-15.512%
2022-09-01	20,053.0000	20,205.0000	19,557.0000	20,133.0000	+0.399%	3,024	-16.272%
2022-08-31	19,810.0000	20,489.0000	19,800.0000	20,053.0000	+1.227%	3,192	-15.938%
2022-08-30	20,289.0000	20,572.0000	19,545.0000	19,810.0000	-2.361%	2,932	-14.907%
2022-08-29	19,558.0000	20,420.0000	19,552.0000	20,289.0000	+3.738%	2,254	-16.916%
2022-08-28	20,037.0000	20,169.0000	19,523.0000	19,558.0000	-2.391%	1,641	-13.810%
2022-08-27	20,241.0000	20,420.0000	19,803.0000	20,037.0000	-1.008%	1,962	-15.871%
2022-08-26	21,559.0000	21,867.0000	20,114.0000	20,241.0000	-6.113%	4,001	-16.719%
2022-08-25	21,368.0000	21,814.0000	21,305.0000	21,559.0000	+0.894%	1,771	-21.810%
2022-08-24	21,527.0000	21,903.0000	21,149.0000	21,368.0000	-0.739%	2,263	-21.111%
2022-08-23	21,400.0000	21,684.0000	20,895.0000	21,527.0000	+0.593%	2,197	-21.694%
2022-08-22	21,515.0000	21,536.0000	20,900.0000	21,400.0000	-0.535%	2,895	-21.229%
2022-08-21	21,143.0000	21,800.0000	21,072.0000	21,515.0000	+1.759%	2,071	-21.650%
2022-08-20	20,832.0000	21,368.0000	20,749.0000	21,143.0000	+1.493%	2,415	-20.271%
2022-08-19	23,193.0000	23,206.0000	20,785.0000	20,832.0000	-10.180%	4,947	-19.081%
2022-08-18	23,342.0000	23,600.0000	23,117.0000	23,193.0000	-0.634%	1,626	-27.319%
2022-08-17	23,857.0000	24,438.0000	23,184.0000	23,341.0000	-2.163%	2,801	-27.779%
2022-08-16	24,096.0000	24,242.0000	23,680.0000	23,857.0000	-0.992%	2,173	-29.341%
2022-08-15	24,305.0000	25,207.0000	23,780.0000	24,096.0000	-0.860%	2,649	-30.042%
2022-08-14	24,442.0000	25,042.0000	24,153.0000	24,305.0000	-0.561%	1,407	-30.644%
2022-08-13	24,402.0000	24,887.0000	24,292.0000	24,442.0000	+0.164%	1,508	-31.033%
2022-08-12	23,933.0000	24,452.0000	23,589.0000	24,402.0000	+1.960%	1,809	-30.920%
2022-08-11	23,955.0000	24,910.0000	23,853.0000	23,933.0000	-0.092%	2,596	-29.566%
2022-08-10	23,150.0000	24,228.0000	22,659.0000	23,955.0000	+3.477%	2,959	-29.631%
2022-08-09	23,811.0000	23,928.0000	22,871.0000	23,150.0000	-2.776%	1,622	-27.184%
2022-08-08	23,176.0000	24,244.0000	23,158.0000	23,811.0000	+2.740%	1,590	-29.205%
2022-08-07	22,954.0000	23,400.0000	22,848.0000	23,176.0000	+0.967%	898	-27.265%
2022-08-06	23,313.0000	23,354.0000	22,917.0000	22,954.0000	-1.540%	1,065	-26.562%
2022-08-05	22,620.0000	23,469.0000	22,589.0000	23,313.0000	+3.064%	3,046	-27.693%
2022-08-04	22,821.0000	23,222.0000	22,400.0000	22,620.0000	-0.881%	2,525	-25.477%
2022-08-03	22,985.0000	23,635.0000	22,688.0000	22,821.0000	-0.714%	2,246	-26.134%
2022-08-02	23,266.0000	23,453.0000	22,659.0000	22,985.0000	-1.208%	3,048	-26.661%
2022-08-01	23,300.0000	23,504.0000	22,856.0000	23,266.0000	-0.146%	1,903	-27.547%
2022-07-31	23,642.0000	24,188.0000	23,235.0000	23,300.0000	-1.447%	1,827	-27.652%
2022-07-30	23,772.0000	24,666.0000	23,512.0000	23,642.0000	-0.547%	2,511	-28.699%
2022-07-29	23,845.0000	24,454.0000	23,427.0000	23,772.0000	-0.306%	3,863	-29.089%
2022-07-28	22,951.0000	24,196.0000	22,593.0000	23,845.0000	+3.895%	4,978	-29.306%
2022-07-27	21,253.0000	23,102.0000	21,043.0000	22,951.0000	+7.989%	3,430	-26.552%
2022-07-26	21,312.0000	21,344.0000	20,722.0000	21,253.0000	-0.277%	2,657	-20.684%
2022-07-25	22,582.0000	22,664.0000	21,260.0000	21,312.0000	-5.624%	3,282	-20.904%
2022-07-24	22,449.0000	23,010.0000	22,264.0000	22,582.0000	+0.588%	1,958	-25.352%
2022-07-23	22,685.0000	22,998.0000	21,949.0000	22,450.0000	-1.036%	2,373	-24.913%
2022-07-22	23,150.0000	23,752.0000	22,506.0000	22,685.0000	-2.009%	3,493	-25.691%
2022-07-21	23,222.0000	23,433.0000	22,345.0000	23,150.0000	-0.310%	4,671	-27.184%
2022-07-20	23,396.0000	24,272.0000	22,924.0000	23,222.0000	-0.744%	5,384	-27.409%
2022-07-19	22,438.0000	23,800.0000	21,580.0000	23,396.0000	+4.270%	6,643	-27.949%
2022-07-18	20,799.0000	22,768.0000	20,771.0000	22,438.0000	+7.880%	4,521	-24.873%
2022-07-17	21,196.0000	21,669.0000	20,748.0000	20,799.0000	-1.873%	1,509	-18.953%
2022-07-16	20,833.0000	21,581.0000	20,475.0000	21,196.0000	+1.742%	2,291	-20.471%
2022-07-15	20,589.0000	21,200.0000	20,384.0000	20,833.0000	+1.185%	2,587	-19.085%
2022-07-14	20,238.0000	20,895.0000	19,630.0000	20,589.0000	+1.734%	3,527	-18.126%
2022-07-13	19,330.0000	20,348.0000	18,903.0000	20,238.0000	+4.697%	5,059	-16.706%
2022-07-12	19,964.0000	20,057.0000	19,250.0000	19,330.0000	-3.176%	3,118	-12.794%
2022-07-11	20,860.0000	20,862.0000	19,883.0000	19,964.0000	-4.295%	2,887	-15.563%
2022-07-10	21,592.0000	21,604.0000	20,656.0000	20,860.0000	-3.390%	1,859	-19.190%
2022-07-09	21,599.0000	21,973.0000	21,323.0000	21,592.0000	-0.032%	1,882	-21.929%
2022-07-08	21,627.0000	22,518.0000	21,190.0000	21,599.0000	-0.134%	4,125	-21.955%
2022-07-07	20,564.0000	21,857.0000	20,245.0000	21,628.0000	+5.174%	3,670	-22.059%
2022-07-06	20,176.0000	20,679.0000	19,763.0000	20,564.0000	+1.923%	3,149	-18.027%
2022-07-05	20,233.0000	20,745.0000	19,306.0000	20,176.0000	-0.282%	4,254	-16.450%
2022-07-04	19,317.0000	20,348.0000	19,055.0000	20,233.0000	+4.742%	2,841	-16.686%
2022-07-03	19,249.0000	19,645.0000	18,769.0000	19,317.0000	+0.353%	2,359	-12.735%
2022-07-02	19,277.0000	19,450.0000	18,983.0000	19,249.0000	-0.145%	1,922	-12.427%
2022-07-01	19,990.0000	20,914.0000	18,961.0000	19,277.0000	-3.567%	4,952	-12.554%
2022-06-30	20,120.0000	20,171.0000	18,630.0000	19,990.0000	-0.646%	6,847	-15.673%
2022-06-29	20,280.0000	20,440.0000	19,850.0000	20,120.0000	-0.789%	5,739	-16.218%
2022-06-28	20,739.0000	21,213.0000	20,200.0000	20,280.0000	-2.213%	4,265	-16.879%
2022-06-27	21,039.0000	21,540.0000	20,502.0000	20,739.0000	-1.426%	3,889	-18.718%
2022-06-26	21,488.0000	21,891.0000	20,975.0000	21,039.0000	-2.094%	2,451	-19.877%
2022-06-25	21,235.0000	21,604.0000	20,910.0000	21,489.0000	+1.196%	2,387	-21.555%
2022-06-24	21,109.0000	21,557.0000	20,739.0000	21,235.0000	+0.597%	4,043	-20.617%
2022-06-23	19,990.0000	21,227.0000	19,889.0000	21,109.0000	+5.598%	5,025	-20.143%
2022-06-22	20,724.0000	20,899.0000	19,768.0000	19,990.0000	-3.542%	7,179	-15.673%
2022-06-21	20,584.0000	21,727.0000	20,361.0000	20,724.0000	+0.680%	4,838	-18.660%
2022-06-20	20,568.0000	21,074.0000	19,641.0000	20,584.0000	+0.078%	6,515	-18.106%
2022-06-19	18,977.0000	20,814.0000	17,961.0000	20,568.0000	+8.384%	6,438	-18.043%
2022-06-18	20,465.0000	20,778.0000	17,610.0000	18,977.0000	-7.266%	12,077	-11.171%
2022-06-17	20,396.0000	21,364.0000	20,245.0000	20,464.0000	+0.333%	4,854	-17.626%
2022-06-16	22,581.0000	22,985.0000	20,231.0000	20,396.0000	-9.676%	5,968	-17.351%
2022-06-15	22,135.0000	22,805.0000	20,101.0000	22,581.0000	+2.015%	11,081	-25.349%
2022-06-14	22,471.0000	23,318.0000	20,832.0000	22,135.0000	-1.495%	12,707	-23.845%
2022-06-13	26,578.0000	26,884.0000	21,923.0000	22,471.0000	-15.453%	14,937	-24.983%
2022-06-12	28,422.0000	28,544.0000	26,562.0000	26,578.0000	-6.488%	3,648	-36.575%
2022-06-11	29,090.0000	29,440.0000	28,111.0000	28,422.0000	-2.296%	2,213	-40.690%
2022-06-10	30,104.0000	30,368.0000	28,857.0000	29,090.0000	-3.368%	3,696	-42.052%
2022-06-09	30,204.0000	30,699.0000	29,936.0000	30,104.0000	-0.331%	2,101	-44.004%
2022-06-08	31,124.0000	31,322.0000	29,845.0000	30,204.0000	-2.956%	3,303	-44.190%
2022-06-07	31,375.0000	31,586.0000	29,223.0000	31,124.0000	-0.800%	5,144	-45.839%
2022-06-06	29,920.0000	31,761.0000	29,890.0000	31,375.0000	+4.863%	3,008	-46.273%
2022-06-05	29,865.0000	30,181.0000	29,534.0000	29,920.0000	+0.184%	1,220	-43.660%
2022-06-04	29,698.0000	29,976.0000	29,480.0000	29,865.0000	+0.562%	1,129	-43.556%
2022-06-03	30,453.0000	30,697.0000	29,300.0000	29,698.0000	-2.479%	2,487	-43.239%
2022-06-02	29,807.0000	30,702.0000	29,579.0000	30,453.0000	+2.167%	2,556	-44.646%
2022-06-01	31,800.0000	31,979.0000	29,330.0000	29,807.0000	-6.267%	5,337	-43.446%
2022-05-31	31,737.0000	32,403.0000	31,230.0000	31,800.0000	+0.199%	4,010	-46.991%
2022-05-30	29,473.0000	32,238.0000	29,310.0000	31,737.0000	+7.682%	3,626	-46.885%
2022-05-29	29,029.0000	29,591.0000	28,842.0000	29,473.0000	+1.530%	1,301	-42.805%
2022-05-28	28,634.0000	29,263.0000	28,532.0000	29,029.0000	+1.379%	1,491	-41.930%
2022-05-27	29,193.0000	29,392.0000	28,280.0000	28,634.0000	-1.942%	4,527	-41.129%
2022-05-26	29,542.0000	29,887.0000	28,013.0000	29,201.0000	-1.154%	4,993	-42.273%
2022-05-25	29,661.0000	30,231.0000	29,339.0000	29,542.0000	-0.401%	3,483	-42.939%
2022-05-24	29,110.0000	29,852.0000	28,666.0000	29,661.0000	+1.893%	3,029	-43.168%
2022-05-23	30,294.0000	30,667.0000	28,873.0000	29,110.0000	-3.908%	3,883	-42.092%
2022-05-22	29,445.0000	30,493.0000	29,254.0000	30,294.0000	+2.883%	2,385	-44.355%
2022-05-21	29,201.0000	29,657.0000	28,940.0000	29,445.0000	+0.836%	1,694	-42.751%
2022-05-20	30,319.0000	30,773.0000	28,730.0000	29,201.0000	-3.687%	4,424	-42.273%
2022-05-19	28,710.0000	30,542.0000	28,692.0000	30,319.0000	+5.604%	5,242	-44.401%
2022-05-18	30,450.0000	30,714.0000	28,653.0000	28,710.0000	-5.714%	4,111	-41.285%
2022-05-17	29,872.0000	30,790.0000	29,449.0000	30,450.0000	+1.935%	4,222	-44.640%
2022-05-16	31,327.0000	31,329.0000	29,093.0000	29,872.0000	-4.645%	5,104	-43.569%
2022-05-15	30,085.0000	31,474.0000	29,478.0000	31,327.0000	+4.128%	3,218	-46.190%
2022-05-14	29,288.0000	30,343.0000	28,636.0000	30,085.0000	+2.721%	3,922	-43.969%
2022-05-13	29,024.0000	31,067.0000	28,745.0000	29,288.0000	+0.910%	7,144	-42.444%
2022-05-12	29,112.0000	30,225.0000	26,681.0000	29,024.0000	-0.302%	19,648	-41.920%
2022-05-11	31,016.0000	32,156.0000	27,769.0000	29,112.0000	-6.139%	16,795	-42.096%
2022-05-10	30,099.0000	32,648.0000	29,743.0000	31,016.0000	+3.047%	10,964	-45.651%
2022-05-09	34,046.0000	34,243.0000	30,051.0000	30,099.0000	-11.593%	11,663	-43.995%
2022-05-08	35,475.0000	35,513.0000	33,702.0000	34,046.0000	-4.028%	5,171	-50.488%
2022-05-07	36,011.0000	36,138.0000	34,768.0000	35,475.0000	-1.488%	2,508	-52.482%
2022-05-06	36,548.0000	36,668.0000	35,235.0000	36,011.0000	-1.469%	5,753	-53.189%
2022-05-05	39,684.0000	39,853.0000	35,531.0000	36,548.0000	-7.902%	7,528	-53.877%
2022-05-04	37,729.0000	40,035.0000	37,666.0000	39,684.0000	+5.182%	4,473	-57.522%
2022-05-03	38,526.0000	38,649.0000	37,521.0000	37,729.0000	-2.069%	2,795	-55.321%
2022-05-02	38,465.0000	39,162.0000	38,058.0000	38,526.0000	+0.159%	3,437	-56.245%
2022-05-01	37,635.0000	38,688.0000	37,371.0000	38,465.0000	+2.205%	2,621	-56.176%
2022-04-30	38,595.0000	38,787.0000	37,576.0000	37,635.0000	-2.487%	1,856	-55.209%
2022-04-29	39,742.0000	39,920.0000	38,174.0000	38,595.0000	-2.886%	3,054	-56.323%
2022-04-28	39,235.0000	40,383.0000	38,858.0000	39,742.0000	+1.292%	4,013	-57.584%
2022-04-27	38,117.0000	39,468.0000	37,880.0000	39,235.0000	+2.933%	3,840	-57.036%
2022-04-26	40,432.0000	40,795.0000	37,709.0000	38,117.0000	-5.726%	7,543	-55.776%
2022-04-25	39,454.0000	40,657.0000	38,205.0000	40,432.0000	+2.479%	8,012	-58.308%
2022-04-24	39,441.0000	39,938.0000	38,936.0000	39,454.0000	+0.030%	2,950	-57.274%
2022-04-23	39,711.0000	39,970.0000	39,290.0000	39,442.0000	-0.677%	2,348	-57.261%
2022-04-22	40,477.0000	40,797.0000	39,180.0000	39,711.0000	-1.892%	6,987	-57.551%
2022-04-21	41,354.0000	42,970.0000	39,778.0000	40,477.0000	-2.121%	6,880	-58.354%
2022-04-20	41,491.0000	42,200.0000	40,870.0000	41,354.0000	-0.330%	4,588	-59.237%
2022-04-19	40,800.0000	41,770.0000	40,573.0000	41,491.0000	+1.694%	3,410	-59.372%
2022-04-18	39,676.0000	41,090.0000	38,531.0000	40,800.0000	+2.833%	6,782	-58.684%
2022-04-17	40,381.0000	40,592.0000	39,550.0000	39,676.0000	-1.746%	2,948	-57.513%
2022-04-16	40,552.0000	40,700.0000	40,004.0000	40,381.0000	-0.422%	1,680	-58.255%
2022-04-15	39,945.0000	40,849.0000	39,768.0000	40,552.0000	+1.520%	1,883	-58.431%
2022-04-14	41,143.0000	41,490.0000	39,559.0000	39,945.0000	-2.912%	2,710	-57.799%
2022-04-13	40,070.0000	41,550.0000	39,585.0000	41,143.0000	+2.678%	3,296	-59.028%
2022-04-12	39,523.0000	40,725.0000	39,250.0000	40,070.0000	+1.384%	4,348	-57.931%
2022-04-11	42,153.0000	42,408.0000	39,199.0000	39,523.0000	-6.239%	5,259	-57.349%
2022-04-10	42,754.0000	43,412.0000	41,872.0000	42,153.0000	-1.406%	1,475	-60.010%
2022-04-09	42,247.0000	42,800.0000	42,123.0000	42,754.0000	+1.200%	1,027	-60.572%
2022-04-08	43,438.0000	43,971.0000	42,102.0000	42,247.0000	-2.742%	4,091	-60.099%
2022-04-07	43,169.0000	43,900.0000	42,729.0000	43,438.0000	+0.623%	3,011	-61.193%
2022-04-06	45,499.0000	45,508.0000	43,118.0000	43,169.0000	-5.117%	4,538	-60.951%
2022-04-05	46,580.0000	47,199.0000	45,356.0000	45,497.0000	-2.325%	3,379	-62.949%
2022-04-04	46,405.0000	46,886.0000	45,117.0000	46,580.0000	+0.377%	2,719	-63.811%
2022-04-03	45,809.0000	47,469.0000	45,536.0000	46,405.0000	+1.301%	2,233	-63.674%
2022-04-02	46,276.0000	47,205.0000	45,624.0000	45,809.0000	-1.009%	2,384	-63.202%
2022-04-01	45,511.0000	46,709.0000	44,222.0000	46,276.0000	+1.681%	4,818	-63.573%
2022-03-31	47,069.0000	47,606.0000	45,206.0000	45,511.0000	-3.310%	3,919	-62.961%
2022-03-30	47,434.0000	47,700.0000	46,529.0000	47,069.0000	-0.769%	2,750	-64.187%
2022-03-29	47,127.0000	48,100.0000	46,957.0000	47,434.0000	+0.651%	2,785	-64.462%
2022-03-28	46,824.0000	48,198.0000	46,653.0000	47,127.0000	+0.647%	4,035	-64.231%
2022-03-27	44,516.0000	46,938.0000	44,429.0000	46,824.0000	+5.185%	3,116	-63.999%
2022-03-26	44,315.0000	44,793.0000	44,072.0000	44,516.0000	+0.454%	1,609	-62.133%
2022-03-25	43,993.0000	45,094.0000	43,575.0000	44,315.0000	+0.732%	4,287	-61.961%
2022-03-24	42,884.0000	44,227.0000	42,606.0000	43,993.0000	+2.586%	4,364	-61.683%
2022-03-23	42,360.0000	43,021.0000	41,753.0000	42,884.0000	+1.237%	3,463	-60.692%
2022-03-22	40,999.0000	43,356.0000	40,878.0000	42,360.0000	+3.320%	4,948	-60.205%
2022-03-21	41,262.0000	41,538.0000	40,462.0000	40,999.0000	-0.637%	3,054	-58.884%
2022-03-20	42,208.0000	42,291.0000	40,907.0000	41,262.0000	-2.241%	2,798	-59.146%
2022-03-19	41,759.0000	42,411.0000	41,506.0000	42,208.0000	+1.075%	2,489	-60.062%
2022-03-18	40,915.0000	42,328.0000	40,137.0000	41,759.0000	+2.063%	3,978	-59.633%
2022-03-17	41,115.0000	41,500.0000	40,507.0000	40,915.0000	-0.486%	3,176	-58.800%
2022-03-16	39,285.0000	41,718.0000	38,796.0000	41,115.0000	+4.658%	6,814	-59.000%
2022-03-15	39,674.0000	39,896.0000	38,125.0000	39,285.0000	-0.980%	4,732	-57.090%
2022-03-14	37,776.0000	39,927.0000	37,566.0000	39,674.0000	+5.024%	4,238	-57.511%
2022-03-13	38,807.0000	39,319.0000	37,575.0000	37,776.0000	-2.657%	2,180	-55.376%
2022-03-12	38,729.0000	39,491.0000	38,665.0000	38,807.0000	+0.201%	1,802	-56.562%
2022-03-11	39,419.0000	40,235.0000	38,228.0000	38,729.0000	-1.750%	4,109	-56.474%
2022-03-10	41,943.0000	42,039.0000	38,561.0000	39,419.0000	-6.018%	5,530	-57.236%
2022-03-09	38,740.0000	42,578.0000	38,656.0000	41,943.0000	+8.268%	4,689	-59.810%
2022-03-08	37,995.0000	39,373.0000	37,870.0000	38,740.0000	+1.955%	4,791	-56.487%
2022-03-07	38,418.0000	39,541.0000	37,159.0000	37,997.0000	-1.096%	4,695	-55.636%
2022-03-06	39,389.0000	39,688.0000	38,097.0000	38,418.0000	-2.465%	3,431	-56.122%
2022-03-05	39,148.0000	39,601.0000	38,579.0000	39,389.0000	+0.616%	1,765	-57.204%
2022-03-04	42,459.0000	42,525.0000	38,576.0000	39,148.0000	-7.798%	5,418	-56.940%
2022-03-03	43,906.0000	44,092.0000	41,827.0000	42,459.0000	-3.296%	4,231	-60.298%
2022-03-02	44,433.0000	45,324.0000	43,335.0000	43,906.0000	-1.186%	5,147	-61.607%
2022-03-01	43,178.0000	44,980.0000	42,840.0000	44,433.0000	+2.907%	6,010	-62.062%
2022-02-28	37,709.0000	44,221.0000	37,440.0000	43,178.0000	+14.503%	6,529	-60.959%
2022-02-27	39,116.0000	39,853.0000	36,997.0000	37,709.0000	-3.597%	4,002	-55.297%
2022-02-26	39,223.0000	40,300.0000	38,580.0000	39,116.0000	-0.273%	2,672	-56.905%
2022-02-25	38,328.0000	39,688.0000	38,028.0000	39,223.0000	+2.335%	4,234	-57.023%
2022-02-24	37,256.0000	39,800.0000	34,331.0000	38,328.0000	+2.877%	8,118	-56.019%
2022-02-23	38,238.0000	39,244.0000	37,050.0000	37,256.0000	-2.573%	4,236	-54.754%
2022-02-22	37,017.0000	38,428.0000	36,351.0000	38,240.0000	+3.304%	4,461	-55.918%
2022-02-21	38,380.0000	39,495.0000	36,799.0000	37,017.0000	-3.551%	5,650	-54.461%
2022-02-20	40,089.0000	40,124.0000	37,983.0000	38,380.0000	-4.263%	3,044	-56.079%
2022-02-19	39,983.0000	40,445.0000	39,626.0000	40,089.0000	+0.265%	1,796	-57.951%
2022-02-18	40,515.0000	40,966.0000	39,422.0000	39,983.0000	-1.313%	4,154	-57.840%
2022-02-17	43,871.0000	44,165.0000	40,035.0000	40,515.0000	-7.650%	4,143	-58.393%
2022-02-16	44,546.0000	44,548.0000	43,304.0000	43,871.0000	-1.515%	3,278	-61.576%
2022-02-15	42,537.0000	44,747.0000	42,432.0000	44,546.0000	+4.723%	3,777	-62.158%
2022-02-14	42,056.0000	42,850.0000	41,552.0000	42,537.0000	+1.144%	2,960	-60.371%
2022-02-13	42,223.0000	42,758.0000	41,872.0000	42,056.0000	-0.396%	1,788	-59.918%
2022-02-12	42,375.0000	43,010.0000	41,697.0000	42,223.0000	-0.359%	2,570	-60.076%
2022-02-11	43,495.0000	43,921.0000	41,953.0000	42,375.0000	-2.575%	3,912	-60.219%
2022-02-10	44,377.0000	45,819.0000	43,182.0000	43,495.0000	-1.988%	4,540	-61.244%
2022-02-09	44,040.0000	44,804.0000	43,127.0000	44,377.0000	+0.765%	3,090	-62.014%
2022-02-08	43,843.0000	45,500.0000	42,669.0000	44,040.0000	+0.449%	4,883	-61.723%
2022-02-07	42,383.0000	44,498.0000	41,655.0000	43,843.0000	+3.445%	5,007	-61.551%
2022-02-06	41,386.0000	42,658.0000	41,116.0000	42,383.0000	+2.409%	1,871	-60.227%
2022-02-05	41,569.0000	41,921.0000	40,934.0000	41,386.0000	-0.440%	2,701	-59.269%
2022-02-04	37,315.0000	41,714.0000	37,036.0000	41,569.0000	+11.400%	5,194	-59.448%
2022-02-03	36,903.0000	37,375.0000	36,249.0000	37,315.0000	+1.116%	3,156	-54.825%
2022-02-02	38,697.0000	38,866.0000	36,556.0000	36,903.0000	-4.636%	4,276	-54.321%
2022-02-01	38,469.0000	39,266.0000	38,006.0000	38,697.0000	+0.593%	3,415	-56.438%
2022-01-31	37,896.0000	38,737.0000	36,645.0000	38,469.0000	+1.512%	3,186	-56.180%
2022-01-30	38,173.0000	38,400.0000	37,355.0000	37,896.0000	-0.726%	1,531	-55.518%
2022-01-29	37,718.0000	38,754.0000	37,306.0000	38,173.0000	+1.206%	2,524	-55.841%
2022-01-28	37,174.0000	38,010.0000	36,159.0000	37,718.0000	+1.463%	3,398	-55.308%
2022-01-27	36,808.0000	37,228.0000	35,518.0000	37,174.0000	+0.994%	3,399	-54.654%
2022-01-26	36,959.0000	38,929.0000	36,258.0000	36,808.0000	-0.409%	6,179	-54.203%
2022-01-25	36,665.0000	37,576.0000	35,712.0000	36,959.0000	+0.802%	7,819	-54.390%
2022-01-24	36,252.0000	37,540.0000	32,944.0000	36,665.0000	+1.139%	9,297	-54.024%
2022-01-23	35,074.0000	36,510.0000	34,615.0000	36,252.0000	+3.359%	6,158	-53.500%
2022-01-22	36,455.0000	36,820.0000	34,000.0000	35,074.0000	-3.788%	10,194	-51.939%
2022-01-21	40,674.0000	41,102.0000	35,432.0000	36,455.0000	-10.373%	10,828	-53.759%
2022-01-20	41,658.0000	43,500.0000	40,558.0000	40,674.0000	-2.362%	4,339	-58.556%
2022-01-19	42,357.0000	42,567.0000	41,141.0000	41,658.0000	-1.650%	4,608	-59.535%
2022-01-18	42,204.0000	42,681.0000	41,279.0000	42,357.0000	+0.363%	3,671	-60.203%
2022-01-17	43,074.0000	43,181.0000	41,551.0000	42,204.0000	-2.020%	1,882	-60.058%
2022-01-16	43,082.0000	43,480.0000	42,593.0000	43,074.0000	-0.019%	1,327	-60.865%
2022-01-15	43,067.0000	43,794.0000	42,563.0000	43,082.0000	+0.035%	1,288	-60.872%
2022-01-14	42,562.0000	43,450.0000	41,721.0000	43,067.0000	+1.187%	2,476	-60.859%
2022-01-13	43,902.0000	44,419.0000	42,316.0000	42,562.0000	-3.052%	3,122	-60.394%
2022-01-12	42,730.0000	44,319.0000	42,449.0000	43,902.0000	+2.743%	2,948	-61.603%
2022-01-11	41,817.0000	43,116.0000	41,268.0000	42,730.0000	+2.186%	4,133	-60.550%
2022-01-10	41,867.0000	42,250.0000	39,655.0000	41,816.0000	-0.122%	4,713	-59.688%
2022-01-09	41,684.0000	42,785.0000	41,212.0000	41,867.0000	+0.439%	2,132	-59.737%
2022-01-08	41,571.0000	42,308.0000	40,528.0000	41,684.0000	+0.272%	2,962	-59.560%
2022-01-07	43,085.0000	43,146.0000	40,548.0000	41,571.0000	-3.514%	6,546	-59.450%
2022-01-06	43,449.0000	43,784.0000	42,431.0000	43,085.0000	-0.838%	3,682	-60.875%
2022-01-05	45,831.0000	47,069.0000	42,361.0000	43,449.0000	-5.197%	5,127	-61.203%
2022-01-04	46,450.0000	47,545.0000	45,482.0000	45,831.0000	-1.333%	2,255	-63.219%
2022-01-03	47,284.0000	47,573.0000	45,689.0000	46,450.0000	-1.764%	2,404	-63.709%
2022-01-02	47,728.0000	47,996.0000	46,625.0000	47,284.0000	-0.930%	1,352	-64.349%
2022-01-01	46,204.0000	47,952.0000	46,196.0000	47,728.0000	+3.298%	1,618	-64.681%
2021-12-31	47,121.0000	48,565.0000	45,668.0000	46,204.0000	-1.946%	2,312	-63.516%
2021-12-30	46,466.0000	47,915.0000	45,937.0000	47,121.0000	+1.410%	3,049	-64.226%
2021-12-29	47,546.0000	48,142.0000	46,037.0000	46,466.0000	-2.271%	2,856	-63.722%
2021-12-28	50,703.0000	50,703.0000	47,310.0000	47,546.0000	-6.226%	2,795	-64.546%
2021-12-27	50,773.0000	52,117.0000	50,455.0000	50,703.0000	-0.138%	1,873	-66.753%
2021-12-26	50,409.0000	51,283.0000	49,420.0000	50,773.0000	+0.722%	1,445	-66.799%
2021-12-25	50,813.0000	51,153.0000	50,159.0000	50,409.0000	-0.795%	1,482	-66.560%
2021-12-24	50,834.0000	51,846.0000	50,374.0000	50,813.0000	-0.041%	2,189	-66.825%
2021-12-23	48,596.0000	51,376.0000	48,018.0000	50,834.0000	+4.605%	2,538	-66.839%
2021-12-22	48,892.0000	49,597.0000	48,403.0000	48,596.0000	-0.605%	1,639	-65.312%
2021-12-21	46,906.0000	49,326.0000	46,651.0000	48,892.0000	+4.234%	2,150	-65.522%
2021-12-20	46,678.0000	47,545.0000	45,571.0000	46,906.0000	+0.488%	3,232	-64.062%
2021-12-19	46,834.0000	48,341.0000	46,428.0000	46,678.0000	-0.333%	2,183	-63.887%
2021-12-18	46,138.0000	47,351.0000	45,502.0000	46,834.0000	+1.509%	1,946	-64.007%
2021-12-17	47,642.0000	47,998.0000	45,458.0000	46,138.0000	-3.155%	3,774	-63.464%
2021-12-16	48,868.0000	49,443.0000	47,525.0000	47,641.0000	-2.511%	2,497	-64.617%
2021-12-15	48,348.0000	49,497.0000	46,525.0000	48,868.0000	+1.069%	3,981	-65.505%
2021-12-14	46,702.0000	48,680.0000	46,295.0000	48,351.0000	+3.531%	3,425	-65.136%
2021-12-13	50,065.0000	50,190.0000	45,687.0000	46,702.0000	-6.717%	4,427	-63.905%
2021-12-12	49,388.0000	50,784.0000	48,633.0000	50,065.0000	+1.371%	2,609	-66.330%
2021-12-11	47,153.0000	49,500.0000	46,762.0000	49,388.0000	+4.740%	3,079	-65.868%
2021-12-10	47,546.0000	50,092.0000	46,888.0000	47,153.0000	-0.827%	4,931	-64.250%
2021-12-09	50,476.0000	50,812.0000	47,324.0000	47,546.0000	-5.805%	6,118	-64.546%
2021-12-08	50,593.0000	51,210.0000	48,616.0000	50,476.0000	-0.231%	3,306	-66.604%
2021-12-07	50,450.0000	51,934.0000	50,022.0000	50,593.0000	+0.283%	3,011	-66.681%
2021-12-06	49,404.0000	50,894.0000	47,148.0000	50,450.0000	+2.117%	7,446	-66.587%
2021-12-05	49,183.0000	49,703.0000	47,693.0000	49,404.0000	+0.449%	4,772	-65.879%
2021-12-04	53,609.0000	53,860.0000	41,330.0000	49,183.0000	-8.256%	8,755	-65.726%
2021-12-03	56,486.0000	57,627.0000	51,555.0000	53,609.0000	-5.093%	3,976	-68.556%
2021-12-02	57,182.0000	57,377.0000	55,781.0000	56,486.0000	-1.217%	5,305	-70.157%
2021-12-01	56,936.0000	59,056.0000	56,456.0000	57,182.0000	+0.432%	4,374	-70.520%
2021-11-30	57,779.0000	59,199.0000	55,845.0000	56,936.0000	-1.459%	4,872	-70.393%
2021-11-29	57,297.0000	58,857.0000	56,677.0000	57,779.0000	+0.841%	2,889	-70.825%
2021-11-28	54,721.0000	57,450.0000	53,279.0000	57,297.0000	+4.708%	2,936	-70.580%
2021-11-27	53,721.0000	55,278.0000	53,612.0000	54,721.0000	+1.846%	2,306	-69.195%
2021-11-26	58,947.0000	59,155.0000	53,500.0000	53,729.0000	-8.852%	6,539	-68.626%
2021-11-25	57,133.0000	59,400.0000	56,998.0000	58,947.0000	+3.175%	2,243	-71.403%
2021-11-24	57,544.0000	57,731.0000	55,881.0000	57,133.0000	-0.714%	2,469	-70.495%
2021-11-23	56,240.0000	57,996.0000	55,259.0000	57,544.0000	+2.319%	3,937	-70.706%
2021-11-22	58,604.0000	59,500.0000	55,610.0000	56,240.0000	-4.034%	3,613	-70.027%
2021-11-21	59,712.0000	60,023.0000	58,510.0000	58,604.0000	-1.856%	1,545	-71.236%
2021-11-20	58,061.0000	59,847.0000	57,369.0000	59,712.0000	+2.844%	1,719	-71.769%
2021-11-19	56,891.0000	58,336.0000	55,600.0000	58,061.0000	+2.057%	3,051	-70.967%
2021-11-18	60,348.0000	60,955.0000	56,474.0000	56,891.0000	-5.728%	3,279	-70.370%
2021-11-17	60,060.0000	60,820.0000	58,347.0000	60,348.0000	+0.480%	2,719	-72.067%
2021-11-16	63,611.0000	63,615.0000	58,580.0000	60,060.0000	-5.582%	4,660	-71.933%
2021-11-15	65,510.0000	66,329.0000	63,353.0000	63,611.0000	-2.899%	2,192	-73.500%
2021-11-14	64,388.0000	65,527.0000	63,561.0000	65,510.0000	+1.743%	1,699	-74.268%
2021-11-13	64,125.0000	64,984.0000	63,373.0000	64,388.0000	+0.410%	1,356	-73.820%
2021-11-12	64,780.0000	65,454.0000	62,280.0000	64,125.0000	-1.011%	2,544	-73.712%
2021-11-11	64,860.0000	65,591.0000	64,093.0000	64,780.0000	-0.128%	1,936	-73.978%
2021-11-10	66,959.0000	69,010.0000	62,775.0000	64,863.0000	-3.129%	3,663	-74.011%
2021-11-09	67,548.0000	68,538.0000	66,220.0000	66,958.0000	-0.873%	2,262	-74.825%
2021-11-08	63,280.0000	67,817.0000	63,277.0000	67,548.0000	+6.761%	3,486	-75.044%

.dark-mode .CntcHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CntcHC{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether (FTX:BTC/USDT)crypto

BTCUSDT
Bitcoin / Tether (FTX:BTC/USDT)
crypto