Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDT
Bitcoin / Tether
crypto

Inactive
Dec 23, 2023 7:43:00 PM EST
34501.00USDT0.000%(0.00)00
OverviewHistoricalDepthTrendsNewsMore
Composite
64357.74Binance
64357.74OKX
64363.30Huobi
64356.88HitBTC
64363.96Bitfinex
64398.00Binance.US
64348.57Coinbase
64362.01Bitstamp
64416.66Gemini
64075.07
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-24		34,501.0000000034,501.0000000034,501.0000000034,501.000000000.000%0.000270.000%
2023-12-23		34,501.0000000034,501.0000000034,501.0000000034,501.000000000.000%0.000260.000%
2023-12-14		34,501.0000000034,501.0000000034,501.0000000034,501.00000000-10.389%0.001010.000%
2023-12-11		38,501.0000000038,501.0000000038,501.0000000038,501.00000000+1.185%0.00044018-10.389%
2023-12-09		38,050.0000000038,050.0000000038,050.0000000038,050.000000000.000%0.00277515-9.327%
2023-12-08		43,500.0000000043,500.0000000038,050.0000000038,050.00000000+5.694%0.00351765-9.327%
2023-12-07		36,000.0000000036,000.0000000036,000.0000000036,000.000000000.000%0.00044-4.164%
2023-12-06		36,000.0000000036,000.0000000036,000.0000000036,000.00000000-20.000%0.00122-4.164%
2023-12-05		45,000.0000000045,000.0000000045,000.0000000045,000.00000000+9.289%0.0008747-23.331%
2023-12-04		39,782.4225603042,497.9362560039,678.0000000641,175.25189598+3.455%14-16.209%
2023-12-03		39,489.0131984340,905.5254944738,846.9799199039,800.00000000+0.758%19-13.314%
2023-12-02		38,958.0000000039,965.7465517138,071.3442126539,500.49721133+1.660%18-12.657%
2023-12-01		38,123.1895256939,039.0000000037,500.0000000238,855.60000001+2.793%17-11.207%
2023-11-30		37,819.3794836539,038.9999999937,252.5657639337,800.00000000-0.111%40-8.728%
2023-11-29		38,017.7899167638,700.0000000037,292.8890000137,842.00000000-0.462%16-8.829%
2023-11-28		37,307.3233402038,467.0000000036,699.6275260038,017.78991676+1.904%17-9.250%
2023-11-27		37,228.9427007938,628.1085224135,396.5250794137,307.32334020+0.230%17-7.522%
2023-11-26		37,758.9860613438,424.9999999736,703.1000011737,221.64815054-1.423%9-7.309%
2023-11-25		37,768.3745510938,628.1085224236,703.1000011837,758.98606134-0.025%13-8.628%
2023-11-24		37,323.0079238838,403.0000000036,784.9236003937,768.38050236+1.205%15-8.651%
2023-11-23		37,332.2000002037,801.0000000036,784.9236003937,318.53501793-0.037%49-7.550%
2023-11-22		35,510.0404279437,764.1552123735,282.1963213937,332.20000014+5.131%46-7.584%
2023-11-21		37,436.1689531037,654.9949999535,466.9638725735,510.04042794-5.145%78-2.842%
2023-11-20		37,291.9620569737,704.7999999836,771.5370541537,436.16895310+0.047%19-7.840%
2023-11-19		36,494.0589116437,474.8537144936,391.7456913637,418.47229157+2.442%4-7.797%
2023-11-18		36,550.7610000136,796.4999993936,185.2720011536,526.47115631-0.101%4-5.545%
2023-11-17		36,150.8841084936,770.0000000035,870.0344462936,563.47600057+1.007%6-5.641%
2023-11-16		37,839.6910000237,883.0179427635,506.4311931736,199.06892581-4.488%9-4.691%
2023-11-15		35,539.0411185137,900.0000000035,380.8800000037,900.00000000+6.568%13-8.968%
2023-11-14		36,436.9692662236,759.3189998734,768.4370000035,564.14300042-2.512%11-2.989%
2023-11-13		37,036.9921047137,360.0680782536,368.0935883836,480.62587316-1.475%11-5.427%
2023-11-12		37,117.0219126337,224.3389999936,727.1390000137,026.90103542-0.280%6-6.822%
2023-11-11		37,359.9987585637,389.6030923636,765.7159999937,130.70191322-0.566%8-7.082%
2023-11-10		36,733.7169804837,499.9999999936,342.0000000037,342.04617349+1.701%7-7.608%
2023-11-09		35,617.0165394937,940.4957029235,550.2771502836,717.40699916+3.099%26-6.036%
2023-11-08		35,399.0000000036,031.1457503435,116.5970014735,613.80251349+0.564%13-3.125%
2023-11-07		35,038.2935960635,823.0893646234,550.7530000135,414.00000033+1.127%12-2.578%
2023-11-06		35,027.7050522335,287.5855554634,736.3690832935,019.17623669-0.133%9-1.480%
2023-11-05		35,069.9999999935,293.0000000034,485.9000000035,065.75675896-0.012%9-1.611%
2023-11-04		34,712.0000000035,225.3966538734,584.5100000135,069.99999999+1.046%5-1.622%
2023-11-03		34,891.7884149234,917.0448234434,133.0000000034,707.00000001-0.551%5-0.594%
2023-11-02		35,417.7735238235,931.3000000034,330.3199999934,899.39900000-1.461%16-1.142%
2023-11-01		34,612.6572538135,555.7820313534,157.3997072235,416.71659654+2.208%16-2.586%
2023-10-31		34,460.0100000134,651.6817068334,065.6000000034,651.68170683+0.556%10-0.435%
2023-10-30		34,507.3624199434,776.2333602134,102.8000000134,460.01000001-0.112%12+0.119%
2023-10-29		34,063.2978660634,716.3999999933,937.5269095834,498.70000000+1.156%7+0.007%
2023-10-28		33,916.6700000134,435.9688897433,849.3109646534,104.45690028+0.671%4+1.163%
2023-10-27		34,102.9021105434,216.6025363233,438.6625482933,877.13865906-0.783%5+1.842%
2023-10-26		34,689.2871710634,834.7813780033,767.7066959134,144.43000000-1.720%14+1.044%
2023-10-25		33,904.0060550735,084.4190749933,690.8276912334,741.82332116+2.668%16-0.693%
2023-10-24		32,993.9231754835,115.2809384432,797.6062633033,838.86597422+2.562%31+1.957%
2023-10-23		29,987.4721758934,394.0000000029,874.4919414032,993.52317537+10.024%31+4.569%
2023-10-22		29,866.4992041130,209.9341613629,587.6500000329,987.47217589+0.412%9+15.051%
2023-10-21		29,637.8000000130,298.0000000029,447.1168526229,864.56519476+0.623%9+15.525%
2023-10-20		28,645.7330801930,165.0000000028,562.5504105529,679.55816669+3.645%23+16.245%
2023-10-19		28,314.4299993328,894.0280000028,129.4152863728,635.71912427+1.161%9+20.482%
2023-10-18		28,412.6226281128,974.9590000028,174.0179239228,307.18119905-0.364%7+21.881%
2023-10-17		28,495.9389236828,571.3809486928,088.0000000028,410.59000060-0.195%7+21.437%
2023-10-16		27,146.7566388530,100.0000000027,106.8770000128,466.01918988+4.967%42+21.201%
2023-10-15		26,877.9240416827,258.0000000026,817.5593786227,119.05386517+0.870%6+27.221%
2023-10-14		26,853.8700000026,968.1100000126,807.7661507426,885.23390331+0.224%4+28.327%
2023-10-13		26,777.3814425327,113.7800000026,697.6668826126,825.11232746+0.370%4+28.615%
2023-10-12		26,851.0681424726,933.9483841526,580.1035368826,726.15021945-0.416%6+29.091%
2023-10-11		27,400.0000029027,475.0000000326,557.4925903426,837.84674056-2.089%22+28.554%
2023-10-10		27,630.6085963127,724.5324620927,308.0245231427,410.34515981-0.772%8+25.869%
2023-10-09		27,898.6151065327,979.0504079927,300.0000000027,623.60079866-1.012%11+24.897%
2023-10-08		27,946.3688226228,116.0755729027,715.9004219727,905.94213390-0.294%7+23.633%
2023-10-07		27,951.7596333528,025.0301860027,865.3635037327,988.32269863+0.229%6+23.269%
2023-10-06		27,433.1964377728,246.1664777327,217.6614455827,924.31023681+1.785%10+23.552%
2023-10-05		27,811.4909455428,100.0719999927,369.0900074527,434.53736387-1.209%12+25.758%
2023-10-04		27,413.5000004327,830.1675296527,228.7000000827,770.20200994+1.157%11+24.237%
2023-10-03		27,480.8229498127,663.3453543127,186.6000000027,452.53384363-0.518%7+25.675%
2023-10-02		27,927.0244136828,525.5408356727,316.5631619527,595.41466800-1.193%14+25.024%
2023-10-01		26,971.1479390528,000.0000000026,950.0000000127,928.50000097+3.518%10+23.533%
2023-09-30		26,875.1924537627,091.7999999926,846.7000033326,979.28184810+0.285%5+27.880%
2023-09-29		27,039.9128999927,166.2000000026,699.8250899626,902.54926328-0.456%15+28.244%
2023-09-28		26,331.8062227927,240.7326840026,325.4312674427,025.90515929+2.661%7+27.659%
2023-09-27		26,234.9588122026,804.6123628026,104.8965715126,325.39134145+0.429%9+31.056%
2023-09-26		26,272.4360286126,406.8422664826,100.0000000026,212.93313600-0.226%9+31.618%
2023-09-25		26,212.5521120326,387.9908180926,016.9926585126,272.43602861+0.191%9+31.320%
2023-09-24		26,591.9999999526,690.4881655426,118.3290000026,222.31434256-1.217%6+31.571%
2023-09-23		26,576.4167543826,631.6999940126,517.2216337126,545.33703442-0.078%4+29.970%
2023-09-22		26,555.1804972726,717.3280000026,481.8300005926,566.00352633+0.076%4+29.869%
2023-09-21		27,100.1661495027,166.2539632626,384.3030000226,545.73880649-2.333%6+29.968%
2023-09-20		27,231.6999877727,393.0643500426,800.0000000127,179.90000000-0.042%9+26.936%
2023-09-19		26,802.6437499827,497.9651699926,664.3000704727,191.41680592+1.730%9+26.882%
2023-09-18		26,505.9306253027,423.2559988726,378.1755925126,729.02440475+0.842%12+29.077%
2023-09-17		26,574.5999972526,623.4533817126,387.6989907026,505.73852506-0.204%4+30.164%
2023-09-16		26,599.5200000026,741.9999999126,449.5541039026,559.99999999-0.149%3+29.898%
2023-09-15		26,524.9970803326,849.6483425826,217.7086862626,599.52000000+0.227%4+29.705%
2023-09-14		26,246.0999925226,815.9946331126,145.3870000026,539.38419571+1.282%12+29.999%
2023-09-13		25,818.3726903726,381.5392335425,791.9627205726,203.53021441+1.393%7+31.665%
2023-09-12		25,173.2500000026,498.6659999825,129.6652821925,843.40900000+2.697%11+33.500%
2023-09-11		25,852.6309221425,878.7999698324,965.7060000025,164.73512934-2.534%9+37.101%
2023-09-10		25,882.0244389325,985.9620017225,611.6800000025,818.91450414-0.211%2+33.627%
2023-09-09		25,879.0035174525,935.7336362925,792.2081979225,873.60005478-0.050%1+33.344%
2023-09-08		26,254.1975663426,400.3400000125,660.2880000025,886.44969627-1.233%4+33.278%
2023-09-07		25,795.2800744526,418.5400410625,639.8060000126,209.68121193+1.742%9+31.635%
2023-09-06		25,780.2112884126,038.9899850025,450.4493485625,760.92100002+0.077%34+33.928%
2023-09-05		25,805.5400000125,875.8999999925,587.1980000125,741.03188181-0.417%4+34.031%
2023-09-04		25,957.4414702626,074.5999986725,638.0810000125,848.79999999-0.580%4+33.472%
2023-09-03		25,870.9983368826,106.3387478525,801.3000002125,999.53958661+0.486%7+32.699%
2023-09-02		25,830.1256870025,964.5422006725,757.5870988425,873.85695104+0.156%6+33.343%
2023-09-01		25,936.0710000126,145.9012522325,359.9541395325,833.54082320-0.408%12+33.551%
2023-08-31		27,312.3840979127,547.8740000025,675.9460702825,939.49169123-5.051%12+33.006%
2023-08-30		27,680.7507185327,747.9666404427,040.9810500027,319.49999045-1.489%9+26.287%
2023-08-29		26,136.3543530228,029.6070769525,913.4320991827,732.49999998+6.097%28+24.406%
2023-08-28		26,093.1999999626,238.0537160225,862.2500000026,138.90836987+0.174%12+31.991%
2023-08-27		26,044.4972368826,190.2968225225,977.0673544226,093.60127921+0.174%2+32.220%
2023-08-26		26,022.0000000326,115.0850000025,986.5222697326,048.19550631+0.054%2+32.451%
2023-08-25		26,133.6180202326,283.7109092325,817.0291555926,034.16910732-0.482%5+32.522%
2023-08-24		26,464.4934794626,579.2354471525,900.0000000026,160.35972799-1.069%6+31.883%
2023-08-23		26,080.1562439426,807.4020000125,808.4776638526,442.97882898+1.441%7+30.473%
2023-08-22		26,110.8320003226,150.8493642725,371.3857464626,067.29999056-0.136%39+32.354%
2023-08-21		26,180.5263486326,223.8952122825,850.0000000026,102.84000021-0.318%8+32.173%
2023-08-20		26,119.7999999926,277.2999999926,008.4140294026,186.01115719+0.208%5+31.754%
2023-08-19		26,059.0000044826,272.4855040025,850.0000000026,131.59999999+0.224%16+32.028%
2023-08-18		26,600.6880002626,833.3370657725,659.8910000026,073.22814593-2.129%19+32.323%
2023-08-17		28,752.0419044528,773.4179189725,337.8470000026,640.34502389-7.385%56+29.507%
2023-08-16		29,189.8517344329,272.8039488728,752.0419044628,764.73182300-1.610%8+19.942%
2023-08-15		29,394.5626597729,466.1602570729,113.6904753829,235.50835876-0.589%11+18.011%
2023-08-14		29,317.0357613829,695.3999999929,115.5287425329,408.84450133+0.278%17+17.315%
2023-08-13		29,399.6249663329,478.7721646129,287.6000000129,327.39851039-0.246%8+17.641%
2023-08-12		29,403.5928182529,501.7379999929,368.3690000129,399.62496206-0.188%5+17.352%
2023-08-11		29,434.7441072729,553.9579399629,276.4570000029,454.99997807+0.069%2+17.131%
2023-08-10		29,546.8126775729,705.0000000029,367.3690000029,434.74405370-0.454%4+17.212%
2023-08-09		29,812.5699999930,107.0929996029,411.3498731929,569.08195917-0.715%6+16.679%
2023-08-08		29,246.5999999830,169.0080000029,144.4874230129,781.98999999+1.831%13+15.845%
2023-08-07		29,060.0733940529,289.3999999828,752.0419044529,246.59999998+0.599%7+17.966%
2023-08-06		29,068.3600000129,230.9039895428,959.3500000029,072.37447199+0.032%5+18.673%
2023-08-05		29,075.4000003729,167.3338506229,006.5000026629,063.07674683+0.061%3+18.711%
2023-08-04		29,211.4441909829,305.8959995728,858.0831754329,045.30000003-0.464%10+18.783%
2023-08-03		29,163.1516705829,432.8540000029,013.8000000129,180.61054250+0.094%10+18.233%
2023-08-02		29,675.0000000029,999.9999999928,938.8250000029,153.07285559-1.749%11+18.344%
2023-08-01		29,257.2309999729,672.1550000028,622.1000000129,672.15500000+1.376%11+16.274%
2023-07-31		29,300.0000000029,509.8192900029,100.0000000029,269.33499997-0.105%6+17.874%
2023-07-30		29,385.8456128629,457.7129988329,080.0000000029,300.00000000-0.220%2+17.751%
2023-07-29		29,339.5332884429,426.3943645929,260.4000143029,364.60002837+0.039%4+17.492%
2023-07-28		29,227.0000000729,583.7702150129,139.9677589229,353.17439105+0.370%7+17.538%
2023-07-27		29,348.0000000129,562.0000000029,110.8000000629,245.03368852-0.371%16+17.972%
2023-07-26		29,243.9802010229,634.4000000029,141.7000000029,353.96534060+0.440%14+17.534%
2023-07-25		29,201.2212171029,352.0045633129,053.6475981929,225.43796047+0.046%6+18.051%
2023-07-24		30,111.0353486430,111.0353486428,916.7920000029,211.91119709-2.815%18+18.106%
2023-07-23		29,800.6999984930,318.5065661629,733.4690000030,058.18549049+1.092%7+14.781%
2023-07-22		29,888.7000000530,008.7437702029,643.2160000029,733.46900004-0.647%6+16.034%
2023-07-21		29,799.0577215130,059.7999994929,753.6000001129,927.00000000+0.467%7+15.284%
2023-07-20		29,894.5514882030,395.1426408129,621.4309568329,787.84130453-0.330%9+15.822%
2023-07-19		29,834.8986569630,179.7615393129,797.1300000029,886.32725130+0.128%5+15.441%
2023-07-18		30,178.9391328730,247.7403127429,537.2601962429,848.21410030-0.902%9+15.588%
2023-07-17		30,246.9999955530,341.3479999929,700.0000000130,120.03865165-0.285%5+14.545%
2023-07-16		30,279.8554969430,469.3829998330,065.3000000130,206.12000594-0.209%8+14.219%
2023-07-15		30,257.3307136830,413.5000000030,223.7877933830,269.49089028+0.121%6+13.979%
2023-07-14		31,463.0492875131,564.7284463129,929.5008319530,232.90500959-3.780%16+14.117%
2023-07-13		30,364.5664365531,787.5429999730,241.2220020431,420.74359801+3.516%19+9.803%
2023-07-12		30,602.0461066930,952.9439999930,249.9999999730,353.46752381-0.969%10+13.664%
2023-07-11		30,414.2720674530,753.3930000030,343.5909411330,650.39999489+0.831%6+12.563%
2023-07-10		30,188.8999949031,018.9130000029,966.3000000130,397.69900000+0.838%13+13.499%
2023-07-09		30,264.3880901930,403.8989999930,100.1853904630,145.18733152-0.502%5+14.449%
2023-07-08		30,321.9069665930,382.1496048430,066.4382403430,297.29999999-0.055%4+13.875%
2023-07-07		29,928.5783589830,456.8999999929,741.9090000130,314.04049856+1.238%7+13.812%
2023-07-06		30,494.5186760531,473.3999999929,886.0310000129,943.36920396-1.996%13+15.221%
2023-07-05		30,749.9750906630,906.0567359930,222.2289000030,553.29999998-0.773%8+12.921%
2023-07-04		31,156.9999999931,310.4280441930,651.3520855730,791.44047176-1.164%11+12.047%
2023-07-03		30,635.2363172131,334.9999999830,579.2612631131,153.99999999+1.800%20+10.743%
2023-07-02		30,593.6190747530,753.1999995530,221.6500000030,603.03900001+0.170%4+12.737%
2023-07-01		30,445.1000000130,633.3185484430,302.7000014430,551.19601985+0.317%3+12.928%
2023-06-30		30,395.5527609931,265.0000000029,606.2000000030,454.70040245+0.048%41+13.286%
2023-06-29		30,067.6390300830,799.7548817530,061.1490079430,439.99999999+1.211%9+13.341%
2023-06-28		30,692.4547218030,705.2059474329,903.7300000130,075.66307800-2.221%14+14.714%
2023-06-27		30,349.6282495130,970.9300000030,239.7429824530,758.70643084+1.689%5+12.167%
2023-06-26		30,427.1160087130,641.2485308030,000.0000000030,247.96486355-0.824%13+14.061%
2023-06-25		30,587.1995451830,990.0000000030,357.9382012430,499.28021195-0.067%4+13.121%
2023-06-24		30,645.4992254730,796.0844160030,289.1444197930,519.86919653-0.276%14+13.044%
2023-06-23		29,923.8959996731,374.9999999929,890.9300017030,604.40893401+2.349%13+12.732%
2023-06-22		29,981.4341418330,495.0342563728,809.3686000029,902.10374760-0.692%10+15.380%
2023-06-21		28,318.0999032130,696.3000000028,288.8269532130,110.57100000+6.136%28+14.581%
2023-06-20		26,862.0092313428,369.8576796726,700.0000031428,369.85767967+5.808%22+21.611%
2023-06-19		26,349.9999999927,040.8570886826,296.5065038626,812.47186187+1.755%4+28.675%
2023-06-18		26,498.4739251726,674.1390000026,289.2490440726,350.00000000-0.565%3+30.934%
2023-06-17		26,318.8326736726,760.0000000026,217.4401437526,499.69557825+0.650%4+30.194%
2023-06-16		25,537.5660000126,454.0000000025,100.0000000226,328.59663297+2.934%7+31.040%
2023-06-15		25,160.1649611325,750.9320022024,867.1986964625,578.02200001+2.057%12+34.885%
2023-06-14		25,913.9370013626,193.8926538624,879.2710000025,062.40500001-3.360%12+37.660%
2023-06-13		25,926.2279881326,400.0000000025,722.9170013725,933.75799981-0.019%9+33.035%
2023-06-12		25,931.2001488326,058.5960000025,600.0000000125,938.64700000+0.124%6+33.010%
2023-06-11		25,862.6390000026,197.1449999925,678.6129665625,906.53599185+0.042%4+33.175%
2023-06-10		26,467.6215154526,563.6391534425,439.4860000725,895.67699974-2.547%15+33.231%
2023-06-09		26,496.1864590826,782.1527713626,341.7910000026,572.46841428+0.175%9+29.837%
2023-06-08		26,418.7757630626,823.9999998326,237.8803579126,526.10426284+0.455%11+30.064%
2023-06-07		27,240.7019904027,345.1410000026,245.7139707826,405.86588151-2.992%7+30.657%
2023-06-06		25,718.0000000027,302.2601816125,397.8100000027,220.19740792+5.505%12+26.748%
2023-06-05		27,124.2621347327,131.8434509425,450.0000000125,800.00000000-4.719%17+33.725%
2023-06-04		27,089.5477056627,400.0000000026,999.9988280127,077.93133014-0.019%4+27.414%
2023-06-03		27,192.7017332827,306.2962417726,949.5469997927,083.09799914-0.623%2+27.389%
2023-06-02		26,828.9480882427,287.9990926526,560.0000000027,252.82358583+1.570%3+26.596%
2023-06-01		27,221.2066112129,600.0000000026,680.2607624926,831.65583392-1.418%15+28.583%
2023-05-31		27,714.8425589427,805.0175149926,871.7788232427,217.61855670-1.686%11+26.760%
2023-05-30		27,747.0000000028,038.9841667127,537.9845826627,684.25347154+0.243%6+24.623%
2023-05-29		28,106.9552120328,375.0000000027,509.7838076527,617.27147136-1.512%4+24.925%
2023-05-28		26,861.6206267928,200.0000000026,495.9993622128,041.36026108+4.372%8+23.036%
2023-05-27		26,709.9124848226,866.7014803826,589.5633154426,866.70148038+0.690%4+28.415%
2023-05-26		26,448.6340116726,914.6057395826,321.8256452926,682.47721127+0.762%6+29.302%
2023-05-25		26,310.3524858526,556.5239030025,858.8157627326,480.58100679+0.647%13+30.288%
2023-05-24		27,135.6021859327,190.3168159626,121.4949513226,310.35248585-3.107%17+31.131%
2023-05-23		26,863.6495948527,420.7904177526,750.1152784927,154.12849826+1.244%9+27.056%
2023-05-22		26,776.1548364427,066.2923758226,554.7897633126,820.46779334+0.221%6+28.637%
2023-05-21		27,055.7364988527,219.1094826726,380.4067006926,761.41112506-0.905%7+28.921%
2023-05-20		26,864.7564469827,152.4938051726,807.3873530527,005.71901240+0.453%5+27.754%
2023-05-19		26,798.0729499127,085.9730056426,500.0000000126,883.85730482+0.116%10+28.334%
2023-05-18		27,392.0998741327,437.8045052426,400.0000000026,852.72174195-1.866%5+28.482%
2023-05-17		27,061.1460310827,489.6973645026,600.0000000227,363.43353121+1.285%5+26.084%
2023-05-16		27,147.7301109027,290.0062089926,901.0370000027,016.35217439-0.602%9+27.704%
2023-05-15		26,909.5820678427,800.0000000026,758.5906372227,179.93052028+0.899%9+26.936%
2023-05-14		26,760.7356441227,158.9895689826,226.3611041626,937.81241484+0.578%5+28.076%
2023-05-13		26,863.0162269627,027.0397586326,710.3970086126,782.95791819-0.124%5+28.817%
2023-05-12		26,971.7030073127,074.3892350025,888.0000000126,816.11745190-0.846%14+28.658%
2023-05-11		27,560.2634471927,614.2600000026,383.0000000027,044.90411460-2.207%11+27.569%
2023-05-10		27,641.5947605328,380.9999999926,762.7000000027,655.29958363+0.211%27+24.754%
2023-05-09		27,597.8340042727,918.3454016226,500.0000000027,596.96100001-0.003%48+25.017%
2023-05-08		28,436.4409999928,619.9788949327,300.0000000427,597.83400427-3.168%27+25.013%
2023-05-07		28,884.5369710329,176.1920106928,454.9089999928,500.88090734-1.176%7+21.052%
2023-05-06		29,465.3330000029,746.3741993228,418.4669999928,839.97572839-2.253%10+19.629%
2023-05-05		28,856.7296764229,627.9999999928,811.9004805329,504.61404688+2.268%7+16.934%
2023-05-04		28,945.0711878629,323.3138528428,694.1481695228,850.29599373-0.345%6+19.586%
2023-05-03		28,635.3340000129,185.5631055128,102.8949088728,950.12729001+1.130%15+19.174%
2023-05-02		28,061.0161235028,847.7757599027,889.2061362528,626.65700083+1.830%11+20.521%
2023-05-01		29,275.6054157429,313.4927131427,691.1423994128,112.12676148-4.037%10+22.726%
2023-04-30		29,229.4752581429,950.0000000028,601.0040574029,294.90013091+0.190%6+17.771%
2023-04-29		29,268.5336798929,378.1614987228,824.3883265829,239.37500710-0.100%8+17.995%
2023-04-28		29,468.5406322129,565.8179497328,911.3540080329,268.53368014-0.602%6+17.877%
2023-04-27		28,377.1097102829,829.6098627528,377.1097102829,445.66340246+3.717%11+17.168%
2023-04-26		28,294.6204671929,962.7120218827,296.5875073128,390.34835487+0.361%34+21.524%
2023-04-25		27,510.7537310528,349.4958060627,227.3530000028,288.35041699+2.968%11+21.962%
2023-04-24		27,535.5932548027,955.2520472627,000.0000000027,472.93327980-0.451%10+25.582%
2023-04-23		27,865.7172870227,865.7172870227,305.0000000127,597.34224879-0.875%6+25.016%
2023-04-22		27,260.0207912827,915.0000000027,122.4069131627,841.04754421+2.098%5+23.921%
2023-04-21		28,207.6763550728,358.4480230527,100.0000000027,268.87119109-3.402%22+26.522%
2023-04-20		28,793.9239435429,043.5167555127,843.2745725628,229.22692810-1.869%23+22.217%
2023-04-19		30,372.9775099030,693.0000000028,653.9410465328,766.98506666-5.155%36+19.933%
2023-04-18		29,421.7250001230,457.3732774129,176.0000000030,330.44500071+3.110%15+13.750%
2023-04-17		30,295.4487783030,399.9999999929,255.4304382129,415.49243493-2.753%23+17.289%
2023-04-16		30,345.1862630430,548.5849314530,141.0152833830,248.33992062-0.330%27+14.059%
2023-04-15		30,486.7568249030,582.2483449430,240.0000000030,348.52544387-0.497%9+13.683%
2023-04-14		30,313.5511377030,885.6425553230,025.6967523330,499.99999993+0.573%54+13.118%
2023-04-13		29,931.6509999730,550.0000000029,883.8008674730,326.10064192+1.477%24+13.767%
2023-04-12		30,203.1813461230,482.7813934629,725.7953869129,884.67324890-1.103%26+15.447%
2023-04-11		29,637.3500000030,534.0234394929,598.0000000030,218.06170613+1.967%38+14.173%
2023-04-10		28,285.1329300829,728.9398483327,963.6952033229,635.05928781+4.681%17+16.420%
2023-04-09		27,958.6782031528,495.4919481527,100.0000000028,309.80362694+1.287%25+21.869%
2023-04-08		27,906.7959032128,153.9855223827,880.0000000027,950.00223529+0.130%9+23.438%
2023-04-07		28,034.8082901028,250.0000000027,603.2593512427,913.59368476-0.437%36+23.599%
2023-04-06		28,068.5091222328,166.9389398027,649.9999000128,036.03829038-0.255%22+23.059%
2023-04-05		28,100.4499936528,683.0207246427,799.7067955928,107.64408026+0.083%43+22.746%
2023-04-04		27,737.4340000128,396.0000000027,680.1950279528,084.44753840+1.032%22+22.847%
2023-04-03		28,183.3050218028,477.7874134027,216.0897201527,797.48182297-1.489%29+24.116%
2023-04-02		28,426.5339415528,907.6999999527,000.0000000028,217.61511252-0.747%22+22.268%
2023-04-01		28,456.1950893528,767.1233530928,174.9841072328,429.99800995+0.018%23+21.354%
2023-03-31		28,088.0459948228,605.9600678927,587.9604642928,425.00500125+1.359%39+21.376%
2023-03-30		28,366.9999000029,120.0000000027,863.7855229328,043.93565437-1.252%22+23.025%
2023-03-29		27,247.3537324728,620.8719694127,246.3000000028,399.45614393+4.270%27+21.485%
2023-03-28		27,140.9978316127,485.0173829326,648.4646416127,236.40000001+0.323%16+26.672%
2023-03-27		27,989.0000000028,041.8480241826,383.6697305027,148.75310571-3.067%20+27.081%
2023-03-26		27,461.2717862128,169.4909426327,438.3000017928,007.86355263+1.919%10+23.183%
2023-03-25		27,468.5634383027,737.2609145827,216.0897201527,480.59999999+0.099%8+25.547%
2023-03-24		28,293.1683431028,372.6328161327,020.0000000127,453.39888548-3.060%43+25.671%
2023-03-23		27,275.1488118428,677.0000000027,123.7937197428,320.04041895+3.891%34+21.825%
2023-03-22		28,084.7000000028,856.2693203126,651.0977980527,259.50593520-3.023%82+26.565%
2023-03-21		27,717.3735371528,437.1100000027,350.9000000028,109.20000000+1.504%30+22.739%
2023-03-20		27,953.7978470328,441.6034357927,134.2661161827,692.71632311-0.891%33+24.585%
2023-03-19		26,934.2999999928,395.5999999926,868.1998682927,941.71131820+3.950%33+23.475%
2023-03-18		27,399.4903783327,687.9704273226,614.0240000026,879.98590866-1.754%25+28.352%
2023-03-17		25,016.4999999927,750.0000000024,895.4319037727,360.00000000+9.328%71+26.100%
2023-03-16		24,275.0000000025,145.7257561424,155.0274872825,025.69999999+2.960%22+37.862%
2023-03-15		24,718.0000571825,174.6810000023,870.2116908924,306.18218686-1.574%36+41.943%
2023-03-14		24,134.8434628726,621.7718450324,011.0398459024,694.79999996+2.467%103+39.710%
2023-03-13		22,025.0795072824,480.0129778721,845.9774133924,100.25790492+9.372%76+43.156%
2023-03-12		20,434.5750059922,125.9223481520,258.6000001522,035.09999999+7.664%51+56.573%
2023-03-11		20,176.3999994220,750.0000000019,831.4999999920,466.58786200+1.400%61+68.572%
2023-03-10		20,370.0000000020,370.9642754319,600.0000000020,184.09999999-0.935%47+70.932%
2023-03-09		21,683.0000022121,841.5999999820,090.0000000020,374.49999644-6.187%48+69.334%
2023-03-08		22,195.2893510422,250.6216722121,621.0000000121,718.19999999-2.158%26+58.858%
2023-03-07		22,439.8613142522,551.2999999421,500.0000000022,197.14240001-1.016%123+55.430%
2023-03-06		22,437.1873138922,607.0919426922,317.9999999022,425.00000000+0.081%13+53.851%
2023-03-05		22,347.8091407622,636.7999999922,251.0698979122,406.87959662+0.264%8+53.975%
2023-03-04		22,334.3000002622,429.9999999822,184.5800001822,347.80913948+0.055%12+54.382%
2023-03-03		23,475.5522294423,490.6999999922,017.0998899122,335.50000027-4.890%34+54.467%
2023-03-02		23,625.8000005623,744.1490194223,213.1271238823,483.79999997-0.672%26+46.914%
2023-03-01		23,155.3999999923,972.3825594323,050.0000000023,642.70000329+2.151%17+45.927%
2023-02-28		23,526.2999999923,564.5568375823,050.0000000623,144.79999995-1.641%20+49.066%
2023-02-27		23,549.9999986223,880.1936138523,088.5000000423,531.02391534-0.187%30+46.619%
2023-02-26		23,160.2317787023,670.0000000023,062.5000001123,574.99999731+1.791%25+46.346%
2023-02-25		23,185.5602918723,214.5999999822,761.9355094323,160.23177655-0.135%26+48.967%
2023-02-24		23,983.9999996424,126.6686812922,888.0000000023,191.53191999-3.080%22+48.766%
2023-02-23		24,193.8000000024,592.3645261623,633.6311135623,928.50000037-1.100%38+44.184%
2023-02-22		24,464.7828338524,488.6970820623,593.9000000024,194.74102889-0.916%39+42.597%
2023-02-21		24,798.0000008725,249.9999999824,170.0000000024,418.40000006-1.723%31+41.291%
2023-02-20		24,278.7000000025,100.0000000023,872.6192085524,846.39999999+2.182%34+38.857%
2023-02-19		24,628.1950001125,161.6148574024,259.9999900024,315.71029111-1.304%31+41.888%
2023-02-18		24,542.4224649724,850.7072953424,438.9417773324,636.87854564+0.325%22+40.038%
2023-02-17		23,481.1000000125,000.0000000023,342.9236686824,556.97469938+4.419%30+40.494%
2023-02-16		24,337.9221569425,244.9999997723,439.7867056323,517.69270079-3.350%67+46.702%
2023-02-15		22,223.7258390724,362.4495991922,067.5000000324,332.96207758+9.487%78+41.787%
2023-02-14		21,797.1999999222,323.9027368521,546.8260000022,224.59999891+2.045%36+55.238%
2023-02-13		21,795.1999999521,898.9237561821,346.5281198121,779.24536651+0.016%29+58.412%
2023-02-12		21,875.9999999822,092.1155634421,621.8000000021,775.70000001-0.309%20+58.438%
2023-02-11		21,624.1266907521,910.9999999921,590.0238800421,843.10000084+0.992%19+57.949%
2023-02-10		21,794.8601286521,952.5999998821,469.0000000021,628.61015720-0.763%35+59.516%
2023-02-09		22,989.6999999923,018.8000000021,699.3181676221,794.94000991-5.065%67+58.298%
2023-02-08		23,256.9000025323,421.9613088022,688.2263337822,957.78527487-1.286%36+50.280%
2023-02-07		22,759.6023281523,500.0000000022,729.9962245323,256.90000023+2.167%58+48.347%
2023-02-06		22,930.1832108723,143.4000000222,646.8490402922,763.69999998-0.725%41+51.561%
2023-02-05		23,314.8000000723,427.9999999922,729.9990000122,929.99097277-1.644%23+50.462%
2023-02-04		23,422.4227897023,591.7503655623,270.0000000023,313.30000001-0.652%15+47.988%
2023-02-03		23,513.0687725223,716.1102828823,208.5164359323,466.29999996-0.038%36+47.024%
2023-02-02		23,749.8539999724,338.6788564723,399.0000000023,475.22138270-0.950%46+46.968%
2023-02-01		23,106.6000000123,800.0000000022,750.0458365223,700.40000000+2.435%38+45.571%
2023-01-31		22,844.4999988223,292.0000000022,725.5331288123,137.06612821+1.270%51+49.116%
2023-01-30		23,732.3934349923,794.0999997122,499.1000000022,846.89999995-3.819%52+51.010%
2023-01-29		23,017.5000000123,938.4820645722,968.8000013023,754.10000000+3.054%32+45.242%
2023-01-28		23,073.9400000023,193.0376027322,891.1000000123,050.19999851-0.027%15+49.678%
2023-01-27		23,003.0930001223,499.9999998522,594.8528674823,056.37181514+0.080%23+49.638%
2023-01-26		23,083.2000003823,257.9000000022,879.5212481023,037.97499849-0.301%35+49.757%
2023-01-25		22,652.9079997523,766.0000000022,333.0000000023,107.53185200+2.079%46+49.306%
2023-01-24		22,895.6370095023,157.5999999922,446.8451131422,636.83562415-1.192%46+52.411%
2023-01-23		22,685.9320001023,177.9999995222,500.0000000022,909.82300084+0.778%25+50.595%
2023-01-22		22,754.2824820123,070.0523115122,333.0000000022,732.89999999-0.094%42+51.767%
2023-01-21		22,656.4000010123,333.0000000022,411.8572467422,754.28248202+0.275%39+51.624%
2023-01-20		21,068.1787192722,750.9000000020,861.3964628522,691.83590329+7.702%40+52.041%
2023-01-19		20,666.0000000221,197.8648964820,661.1200003121,069.00000033+1.842%29+63.752%
2023-01-18		21,139.9890000021,619.2999999720,403.6522006520,687.99999999-2.171%96+66.768%
2023-01-17		21,185.5747545621,600.0000000020,862.8521272521,147.00000000-0.083%54+63.148%
2023-01-16		20,865.4000020921,433.9219999920,580.9000000221,164.56553284+1.405%51+63.013%
2023-01-15		20,932.6000000221,025.8000000120,561.8000000220,871.30000379-0.318%27+65.304%
2023-01-14		19,909.6418823921,350.0000000019,766.5021152020,937.80000003+5.105%96+64.779%
2023-01-13		18,858.6716082219,989.4710399418,728.0786148819,920.90000015+5.633%47+73.190%
2023-01-12		17,945.8600000019,072.1754825917,907.3528895818,858.67160823+5.086%56+82.945%
2023-01-11		17,441.2000000217,973.4590253417,330.0000000017,945.86000000+2.893%49+92.250%
2023-01-10		17,189.2000001417,499.9999999917,153.3000000117,441.20000002+1.466%53+97.813%
2023-01-09		17,140.0000000017,413.7970201317,116.6610001617,189.20000013+0.450%44+100.713%
2023-01-08		16,982.2999998917,163.9000000016,917.5000000017,112.20000000+0.945%15+101.616%
2023-01-07		16,951.7000000517,003.5999999916,923.9999999616,951.99700005-0.072%20+103.522%
2023-01-06		16,829.6999996017,016.2972460716,684.3698974416,964.14285122+0.925%28+103.376%
2023-01-05		16,845.0999996916,877.0999999916,769.1230000016,808.60000076-0.181%13+105.258%
2023-01-04		16,671.5414378416,980.1636280416,657.4000000316,839.16200002+1.056%39+104.885%
2023-01-03		16,669.9870000016,787.8008510116,625.9000000516,663.22800009-0.093%20+107.049%
2023-01-02		16,641.4089996016,792.7319863816,569.0030000116,678.70000017+0.373%18+106.857%
2023-01-01		16,558.0073791216,648.4999998616,511.1200000016,616.69000000+0.418%12+107.629%
2022-12-31		16,606.7000000416,649.2999999916,500.0000000016,547.45000001-0.496%43+108.497%
2022-12-30		16,630.9000000116,666.8999998816,346.3208406216,629.99999999-0.021%25+107.462%
2022-12-29		16,561.9999998816,672.2999999716,496.1000000316,633.50000001+0.432%11+107.419%
2022-12-28		16,715.7999975916,781.1999999916,491.5000000116,561.99999988-0.927%17+108.314%
2022-12-27		16,950.8139999816,979.0999999816,614.4912951816,716.89999979-1.319%19+106.384%
2022-12-26		16,843.1999925916,940.3189978816,782.2000000616,940.31899764+0.600%8+103.662%
2022-12-25		16,831.1000045516,854.5999999816,732.5253101516,839.27099997-0.089%11+104.884%
2022-12-24		16,803.2994073616,868.4999999816,782.6276348116,854.29998327+0.427%15+104.701%
2022-12-23		16,817.6360985716,957.9935637116,770.7000050716,782.62761427-0.223%29+105.576%
2022-12-22		16,815.2986264016,871.3879975916,568.0682331516,820.09999998-0.000%29+105.118%
2022-12-21		16,918.2566273616,918.2566287016,732.8000000116,820.09999999-0.450%18+105.118%
2022-12-20		16,431.6000074217,049.8719409616,401.9000003816,896.20000007+2.827%21+104.194%
2022-12-19		16,734.1000000516,816.3999999416,260.4100771316,431.60000093-1.808%19+109.967%
2022-12-18		16,797.7843573816,844.6694872216,668.2000000916,734.10000003-0.399%13+106.172%
2022-12-17		16,646.6999931816,803.0999999916,588.7800000116,801.17230301+0.928%14+105.349%
2022-12-16		17,369.4000000117,529.8000000016,535.1900000316,646.69999921-4.138%37+107.254%
2022-12-15		17,815.4999998317,852.5369999717,291.8108437817,365.29999989-2.533%33+98.678%
2022-12-14		17,794.0342705618,388.9999999617,685.0185269817,816.59999999+0.170%37+93.645%
2022-12-13		17,208.1276671917,975.0000000017,080.7000000517,786.39999999+3.448%24+93.974%
2022-12-12		17,105.7922554717,238.3938583816,875.2650000317,193.60000003+0.625%26+100.662%
2022-12-11		17,133.7599942117,274.9999999917,086.8459707817,086.84597078-0.192%14+101.916%
2022-12-10		17,147.8999788117,233.9999999117,110.5000000117,119.68999857-0.026%19+101.528%
2022-12-09		17,219.5940000517,317.6226452417,080.4100000017,124.20000161-0.699%24+101.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC