Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All UVIX3 UVIX1 UVIX

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,440	902	501	8,312

UVIX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UVIX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UVIX Jan 21, 2028 Exp. - Max Pain @ $9.00

Puts

Calls

UVIX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	22.05	+0.23%	3	101	08-24	UVIX280121C00095000
90 C	22.50	-8.76%	1	9	08-24	UVIX280121C00090000
85 C	23.00	-8.00%	1	12	08-21	UVIX280121C00085000
80 C	23.00	-7.07%	1	3	08-24	UVIX280121C00080000
75 C	23.50	-9.62%	1	2	08-24	UVIX280121C00075000
70 C	37.00	-8.64%	3	2	07-09	UVIX280121C00070000
65 C	26.00	-2.80%	1	12	08-21	UVIX280121C00065000
60 C	27.66	-7.18%	1	69	08-12	UVIX280121C00060000
55 C	24.40	-14.69%	1	679	08-24	UVIX280121C00055000
50 C	26.71	-14.64%	2	10	08-24	UVIX280121C00050000
45 C	27.00	-7.63%	1	3	08-24	UVIX280121C00045000
40 C	33.40	0%	6	3	08-07	UVIX280121C00040000
35 C	28.60	0%	2	2	08-24	UVIX280121C00035000
30 C	32.85	+2.27%	3	26	08-20	UVIX280121C00030000
25 C	30.40	-10.59%	2	9	08-24	UVIX280121C00025000
24 C	1.36	-20.00%	1	9	06-26	UVIX280121C00024000
23 C	6.00	+46.34%	1	6	03-27	UVIX280121C00023000
22 C	6.60	+1.54%	61	83	03-30	UVIX280121C00022000
21 C	3.00	-40.00%	5	67	04-14	UVIX280121C00021000
20 C	1.15	-7.26%	7	422	06-29	UVIX280121C00020000
19 C	2.70	-11.48%	11	14	05-18	UVIX280121C00019000
18 C	2.45	-31.94%	1	6	05-26	UVIX280121C00018000
17 C	2.64	-35.14%	20	35	05-07	UVIX280121C00017000
16 C	4.00	-28.70%	10	640	04-08	UVIX280121C00016000
15 C	1.38	+10.40%	2	497	06-30	UVIX280121C00015000
14 C	1.69	-19.52%	1	22	06-23	UVIX280121C00014000
13 C	7.80	+95.00%	2	12	03-30	UVIX280121C00013000
12 C	2.50	-30.56%	1	15	05-28	UVIX280121C00012000
11 C	2.73	-28.16%	1	34	05-26	UVIX280121C00011000
10 C	1.64	-13.68%	13	273	06-29	UVIX280121C00010000
9 C	1.13	-33.92%	6	46	06-18	UVIX280121C00009000
8 C	2.00	0.00%	1	134	06-23	UVIX280121C00008000
7 C	2.00	-4.76%	1	248	06-29	UVIX280121C00007000
6 C	2.06	0.00%	1	180	06-24	UVIX280121C00006000
5 C	1.82	-17.27%	2	178	06-30	UVIX280121C00005000
4 C	2.43	+1.25%	2	717	06-26	UVIX280121C00004000
3 C	2.25	-3.02%	35	122	06-30	UVIX280121C00003000
2 C	2.51	+27.41%	2	247	06-30	UVIX280121C00002000
1 C	2.61	-6.79%	6	393	06-29	UVIX280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	72.00	-0.35%	7	154	08-24	UVIX280121P00095000
90 P	66.40	0%	2	0	08-10	UVIX280121P00090000
85 P	62.10	0%	2	0	08-07	UVIX280121P00085000
80 P	0	0%	0			UVIX280121P00080000
75 P	53.45	0%	6	3	08-07	UVIX280121P00075000
70 P	0	0%	0			UVIX280121P00070000
65 P	44.95	-0.77%	4	2	08-07	UVIX280121P00065000
60 P	40.65	-0.61%	2	87	08-12	UVIX280121P00060000
55 P	36.70	-0.68%	2	233	08-18	UVIX280121P00055000
50 P	31.55	+5.17%	2	15	08-11	UVIX280121P00050000
45 P	28.00	-1.65%	2	7	07-14	UVIX280121P00045000
40 P	0	0%	0			UVIX280121P00040000
35 P	20.75	-1.19%	2	3	08-06	UVIX280121P00035000
30 P	17.15	-12.05%	3	57	08-21	UVIX280121P00030000
25 P	13.50	0.00%	1	3	08-21	UVIX280121P00025000
24 P	0	0%	0			UVIX280121P00024000
23 P	19.38	0%	44	23	12-30	UVIX280121P00023000
22 P	17.97	-3.49%	2	7	03-19	UVIX280121P00022000
21 P	17.19	-5.03%	11	11	03-18	UVIX280121P00021000
20 P	17.73	+1.31%	3	14	06-15	UVIX280121P00020000
19 P	16.34	+4.01%	1	3	05-28	UVIX280121P00019000
18 P	15.59	+0.13%	2	28	06-09	UVIX280121P00018000
17 P	14.08	+4.53%	1	87	03-17	UVIX280121P00017000
16 P	13.82	+2.52%	10	368	06-15	UVIX280121P00016000
15 P	11.90	-8.46%	20	267	06-05	UVIX280121P00015000
14 P	11.90	-0.17%	6	55	06-22	UVIX280121P00014000
13 P	11.10	+1.83%	4	109	06-23	UVIX280121P00013000
12 P	9.60	-3.03%	2	206	06-09	UVIX280121P00012000
11 P	9.05	+2.96%	14	87	06-22	UVIX280121P00011000
10 P	8.03	-2.07%	2	242	06-29	UVIX280121P00010000
9 P	7.07	-3.81%	1	449	06-29	UVIX280121P00009000
8 P	6.30	-0.32%	2	49	06-23	UVIX280121P00008000
7 P	5.08	-7.30%	40	121	06-24	UVIX280121P00007000
6 P	4.50	0.00%	10	702	06-30	UVIX280121P00006000
5 P	3.60	+0.28%	16	363	06-25	UVIX280121P00005000
4 P	2.86	+1.42%	20	491	06-30	UVIX280121P00004000
3 P	2.13	+6.50%	54	497	06-30	UVIX280121P00003000
2 P	1.21	-0.82%	8	882	06-29	UVIX280121P00002000
1 P	0.45	+4.65%	65	3,188	06-30	UVIX280121P00001000

.dark-mode .tXMkcV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXMkcV{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF

UVIX Jan 21, 2028 Exp. - Open Interest by Strike

UVIX Jan 21, 2028 Exp. - Max Pain @ $9.00

UVIX
2x Long VIX Futures ETF
stock BATS ETF