Dark

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

39.24USD+4.696%(+1.76)2,552,158

37.63Bid 40.17Ask 2.54Spread

Pre-market

Jul 30, 2026 9:24:30 AM EDT

37.85USD+0.974%(+0.37)1,885

After-hours

Jul 30, 2026 4:57:30 PM EDT

39.27USD+0.076%(+0.03)5,222

OverviewMax PainHistoricalExchangesShortsMore

ARKG Max Pain Summary

The max pain for ARKG on July 31st, 2026 is $39.00.

ARKG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	612	1,392	237	3,458	39.00	1.84	+0.62%
Aug 7, 2026	370	310	8,107	143	41.50	12.13	-5.45%
Aug 14, 2026	49	112	34	44	38.00	0.48	+3.26%
Aug 21, 2026	2,378	62,273	56,726	13,726	41.00	1.09	-4.29%
Aug 28, 2026	16	10,338	10,097	900	41.00	1.06	-4.29%
Sep 4, 2026	0	1	2	1	50.00	3.00	-21.52%
Sep 18, 2026	193	24	16	64	37.00	0.37	+6.05%
Oct 16, 2026	577	7,449	233	4,428	37.00	0.58	+6.05%
Dec 18, 2026	945	2,143	3,378	5,792	45.00	2.97	-12.80%
Jan 15, 2027	8,324	16,978	5,882	9,946	35.00	0.63	+12.11%
Jan 21, 2028	2,817	4,812	128	8,072	35.00	1.07	+12.11%
Totals	16,281 122,113 H	105,832	84,840 131,414 H	46,574		1.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia