Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
53.17USD-1.927%(-1.05)3,851,034
51.77Bid   55.07Ask   3.30Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
54.00USD-0.406%(-0.22)6,645
After-hours
Oct 1, 2026 4:58:30 PM EDT
53.35USD+0.329%(+0.18)12,404
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3802,5554611,623


ARKG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


ARKG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.59+40.48%63509-25ARKG261218C00075000
70 C0.98-2.00%11,50809-30ARKG261218C00070000
65 C1.87+13.33%521509-30ARKG261218C00065000
60 C3.25+26.46%836709-30ARKG261218C00060000
59 C3.400%281409-30ARKG261218C00059000
58 C3.35+12.79%3409-22ARKG261218C00058000
57 C3.700%2109-22ARKG261218C00057000
56 C4.45+8.54%34209-25ARKG261218C00056000
55 C4.92+6.96%935909-30ARKG261218C00055000
54 C5.01+1.21%11009-30ARKG261218C00054000
53 C6.01+16.93%11609-30ARKG261218C00053000
52 C5.90+40.48%11309-25ARKG261218C00052000
51 C5.02-21.56%81209-23ARKG261218C00051000
50 C6.99-2.78%194409-29ARKG261218C00050000
49 C7.63+77.44%101609-22ARKG261218C00049000
48 C5.45+43.80%4409-16ARKG261218C00048000
47 C5.70+11.76%11509-16ARKG261218C00047000
46 C7.95+72.83%2409-18ARKG261218C00046000
45 C10.83+4.64%147109-25ARKG261218C00045000
44 C12.50+92.31%54709-30ARKG261218C00044000
43 C12.15+16.16%117709-29ARKG261218C00043000
42 C13.00+53.85%26109-29ARKG261218C00042000
41 C10.65+13.66%11208-25ARKG261218C00041000
40 C14.85+4.58%241909-29ARKG261218C00040000
39 C15.24+193.08%1809-28ARKG261218C00039000
38 C14.25+53.23%13409-18ARKG261218C00038000
37 C11.55+1.32%16209-03ARKG261218C00037000
36 C12.42+82.65%31209-01ARKG261218C00036000
35 C20.40+19.09%16709-30ARKG261218C00035000
34 C16.53-2.76%17508-26ARKG261218C00034000
33 C19.34+124.88%25309-24ARKG261218C00033000
32 C15.80-10.73%16220109-01ARKG261218C00032000
31 C14.65+4.72%218308-11ARKG261218C00031000
30 C18.78-7.94%213909-16ARKG261218C00030000
29 C14.75+9.67%19806-30ARKG261218C00029000
28 C14.22+163.82%1907-14ARKG261218C00028000
27 C15.77+21.31%14608-07ARKG261218C00027000
26 C12.40+65.33%29406-04ARKG261218C00026000
25 C19.91+32.29%13908-12ARKG261218C00025000
24 C8.30+12.01%61604-15ARKG261218C00024000
23 C27.50+4.17%51809-24ARKG261218C00023000
22 C12.72+23.50%1206-08ARKG261218C00022000
21 C00%0ARKG261218C00021000
20 C13.00+31.31%8605-28ARKG261218C00020000
19 C17.50-1.19%1406-17ARKG261218C00019000
18 C00%0ARKG261218C00018000
17 C00%0ARKG261218C00017000
15 C20.57+6.03%1306-15ARKG261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0ARKG261218P00075000
70 P00%0ARKG261218P00070000
65 P00%0ARKG261218P00065000
60 P00%0ARKG261218P00060000
59 P00%0ARKG261218P00059000
58 P8.600%2109-21ARKG261218P00058000
57 P00%0ARKG261218P00057000
56 P7.670%2109-18ARKG261218P00056000
55 P5.70+0.88%434409-29ARKG261218P00055000
54 P00%0ARKG261218P00054000
53 P4.00-13.04%4609-30ARKG261218P00053000
52 P00%0ARKG261218P00052000
51 P00%0ARKG261218P00051000
50 P2.85-16.67%18409-30ARKG261218P00050000
49 P2.65-50.00%11109-29ARKG261218P00049000
48 P3.20-40.74%23109-18ARKG261218P00048000
47 P2.02-57.92%1309-29ARKG261218P00047000
46 P1.92-10.70%1709-28ARKG261218P00046000
45 P1.36-17.58%32,89709-30ARKG261218P00045000
44 P1.50-11.24%11909-25ARKG261218P00044000
43 P1.41+12.80%16109-25ARKG261218P00043000
42 P0.90-58.14%54109-30ARKG261218P00042000
41 P1.15-47.73%31409-17ARKG261218P00041000
40 P0.72-10.00%178609-28ARKG261218P00040000
39 P1.70+6.25%12109-10ARKG261218P00039000
38 P0.500.00%198009-28ARKG261218P00038000
37 P0.35-12.50%511109-30ARKG261218P00037000
36 P0.30-66.67%452409-29ARKG261218P00036000
35 P0.48+14.29%210309-29ARKG261218P00035000
34 P0.63-10.00%11208-25ARKG261218P00034000
33 P0.30-50.00%13509-18ARKG261218P00033000
32 P0.50+25.00%11,01409-01ARKG261218P00032000
31 P0.30-25.00%112509-15ARKG261218P00031000
30 P0.28+133.33%21909-29ARKG261218P00030000
29 P0.30+233.33%160809-21ARKG261218P00029000
28 P0.56-50.44%13608-10ARKG261218P00028000
27 P4.20+31.25%11702-17ARKG261218P00027000
26 P0.80-45.95%106007-02ARKG261218P00026000
25 P0.17-54.05%193,57908-21ARKG261218P00025000
24 P0.13-75.00%13008-21ARKG261218P00024000
23 P0.05-50.00%110709-17ARKG261218P00023000
22 P0.15-60.53%211408-12ARKG261218P00022000
21 P0.33-52.86%21307-20ARKG261218P00021000
20 P0.30-68.42%32807-20ARKG261218P00020000
19 P0.20-71.01%32607-20ARKG261218P00019000
18 P0.18-86.15%2707-29ARKG261218P00018000
17 P00%0ARKG261218P00017000
15 P0.05-83.33%29408-10ARKG261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC