Dark

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

39.24USD+4.696%(+1.76)2,552,158

37.63Bid 40.17Ask 2.54Spread

Pre-market

Jul 30, 2026 9:24:30 AM EDT

37.85USD+0.974%(+0.37)1,885

After-hours

Jul 30, 2026 4:57:30 PM EDT

39.27USD+0.076%(+0.03)5,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
945	2,143	3,378	5,792

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			ARKG261218C00065000
60 C	1.88	+1.62%	1	52	07-10	ARKG261218C00060000
55 C	1.05	-20.45%	3	19	07-29	ARKG261218C00055000
50 C	1.75	-16.67%	57	843	07-27	ARKG261218C00050000
45 C	3.80	-15.56%	13	535	07-16	ARKG261218C00045000
44 C	5.90	+0.17%	20	37	06-30	ARKG261218C00044000
43 C	3.53	-34.63%	1	179	07-24	ARKG261218C00043000
42 C	4.80	-18.51%	10	50	07-16	ARKG261218C00042000
41 C	7.00	-12.06%	1	13	07-10	ARKG261218C00041000
40 C	4.50	+4.65%	7	415	07-29	ARKG261218C00040000
39 C	4.25	-18.27%	1	10	07-28	ARKG261218C00039000
38 C	5.20	-43.48%	1	32	07-29	ARKG261218C00038000
37 C	8.70	-10.31%	35	64	07-08	ARKG261218C00037000
36 C	5.90	-4.07%	1	14	07-28	ARKG261218C00036000
35 C	6.30	-16.89%	1	67	07-28	ARKG261218C00035000
34 C	12.35	+48.80%	1	3	07-07	ARKG261218C00034000
33 C	8.55	-27.54%	2	57	07-21	ARKG261218C00033000
32 C	13.40	+8.33%	2	43	07-09	ARKG261218C00032000
31 C	10.70	+31.29%	1	188	07-17	ARKG261218C00031000
30 C	9.61	-10.19%	1	136	07-28	ARKG261218C00030000
29 C	14.75	+9.67%	1	98	06-30	ARKG261218C00029000
28 C	14.22	+163.82%	1	9	07-14	ARKG261218C00028000
27 C	13.00	+34.02%	7	48	06-24	ARKG261218C00027000
26 C	12.40	+65.33%	2	94	06-04	ARKG261218C00026000
25 C	15.05	-7.10%	3	39	07-22	ARKG261218C00025000
24 C	8.30	+12.01%	6	16	04-15	ARKG261218C00024000
23 C	7.19	+16.91%	8	12	04-01	ARKG261218C00023000
22 C	12.72	+23.50%	1	2	06-08	ARKG261218C00022000
21 C	0	0%	0			ARKG261218C00021000
20 C	13.00	+31.31%	8	6	05-28	ARKG261218C00020000
19 C	17.50	-1.19%	1	4	06-17	ARKG261218C00019000
18 C	0	0%	0			ARKG261218C00018000
17 C	0	0%	0			ARKG261218C00017000
15 C	20.57	+6.03%	1	3	06-15	ARKG261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			ARKG261218P00065000
60 P	0	0%	0			ARKG261218P00060000
55 P	0	0%	0			ARKG261218P00055000
50 P	11.66	-4.50%	100	45	06-26	ARKG261218P00050000
45 P	9.13	+17.35%	1	2,524	07-24	ARKG261218P00045000
44 P	8.45	0%	14	2	07-20	ARKG261218P00044000
43 P	7.80	+14.71%	20	54	07-20	ARKG261218P00043000
42 P	7.20	+9.09%	61	40	07-20	ARKG261218P00042000
41 P	6.50	+13.04%	6	12	07-20	ARKG261218P00041000
40 P	5.90	+0.85%	12	701	07-24	ARKG261218P00040000
39 P	5.25	+11.70%	43	21	07-20	ARKG261218P00039000
38 P	4.70	+1.08%	10	10	07-24	ARKG261218P00038000
37 P	4.20	0.00%	32	109	07-24	ARKG261218P00037000
36 P	3.70	0.00%	4	31	07-24	ARKG261218P00036000
35 P	3.12	+17.74%	1	100	07-20	ARKG261218P00035000
34 P	2.80	+1.82%	10	31	07-27	ARKG261218P00034000
33 P	2.50	+14.16%	42	43	07-27	ARKG261218P00033000
32 P	2.14	+1.90%	14	1,035	07-27	ARKG261218P00032000
31 P	1.80	-11.33%	7	131	07-21	ARKG261218P00031000
30 P	1.60	-1.23%	6	26	07-21	ARKG261218P00030000
29 P	1.33	-1.48%	10	126	07-27	ARKG261218P00029000
28 P	1.13	-4.24%	7	37	07-27	ARKG261218P00028000
27 P	4.20	+31.25%	1	17	02-17	ARKG261218P00027000
26 P	0.80	-45.95%	10	60	07-02	ARKG261218P00026000
25 P	0.76	+16.92%	1	3,595	07-28	ARKG261218P00025000
24 P	0.55	-72.08%	8	30	07-27	ARKG261218P00024000
23 P	0.47	-6.00%	1	108	07-20	ARKG261218P00023000
22 P	0.38	-15.56%	1	114	07-20	ARKG261218P00022000
21 P	0.33	-52.86%	2	13	07-20	ARKG261218P00021000
20 P	0.30	-68.42%	3	28	07-20	ARKG261218P00020000
19 P	0.20	-71.01%	3	26	07-20	ARKG261218P00019000
18 P	0.18	-86.15%	2	7	07-29	ARKG261218P00018000
17 P	0	0%	0			ARKG261218P00017000
15 P	0.30	+3.45%	2	94	05-15	ARKG261218P00015000