Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
53.17USD-1.927%(-1.05)3,851,034
51.77Bid   55.07Ask   3.30Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
54.00USD-0.406%(-0.22)6,645
After-hours
Oct 1, 2026 4:58:30 PM EDT
53.35USD+0.329%(+0.18)12,404
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5712,930447,618


ARKG Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Oct 2, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


ARKG Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.05-61.54%41609-28ARKG261002C00060000
59.00 C0.10+100.00%312109-30ARKG261002C00059000
58.00 C0.10-54.55%211209-30ARKG261002C00058000
57.00 C0.300.00%27909-30ARKG261002C00057000
56.00 C0.40+53.85%5323609-30ARKG261002C00056000
55.00 C0.80+19.40%562,22209-30ARKG261002C00055000
54.00 C1.45+61.11%113909-30ARKG261002C00054000
53.50 C1.50+20.00%1509-28ARKG261002C00053500
53.00 C2.35+62.07%55109-30ARKG261002C00053000
52.00 C1.72-26.81%1909-28ARKG261002C00052000
51.50 C3.69+60.43%315809-30ARKG261002C00051500
51.00 C3.65+1.39%21609-30ARKG261002C00051000
50.00 C5.01+26.84%18109-30ARKG261002C00050000
49.50 C5.50+71.88%1309-30ARKG261002C00049500
49.00 C5.93+37.27%41609-30ARKG261002C00049000
48.50 C6.50+27.95%2909-30ARKG261002C00048500
48.00 C6.82+22.22%31809-30ARKG261002C00048000
47.50 C7.45+24.17%21609-30ARKG261002C00047500
47.00 C6.50+1.56%31409-29ARKG261002C00047000
46.50 C8.40+14.29%2609-30ARKG261002C00046500
46.00 C7.77+6.15%4909-29ARKG261002C00046000
45.50 C9.32+12.97%11809-30ARKG261002C00045500
45.00 C8.74+4.92%161809-29ARKG261002C00045000
44.50 C9.24+131.00%13609-29ARKG261002C00044500
44.00 C10.95+15.87%2909-30ARKG261002C00044000
43.50 C11.60+13.17%2409-30ARKG261002C00043500
43.00 C11.99+12.06%5909-30ARKG261002C00043000
42.50 C12.50+10.62%91209-30ARKG261002C00042500
42.00 C12.91+4.79%61209-30ARKG261002C00042000
41.50 C13.45+5.49%4709-30ARKG261002C00041500
41.00 C13.79+8.33%151909-30ARKG261002C00041000
40.50 C14.37+12.53%171909-30ARKG261002C00040500
40.00 C13.37+113.58%6509-28ARKG261002C00040000
39.50 C14.300%7309-28ARKG261002C00039500
39.00 C14.80+12.12%10509-28ARKG261002C00039000
38.00 C15.75+16.67%7209-28ARKG261002C00038000
37.00 C16.69+15.10%7909-28ARKG261002C00037000
36.00 C19.02+7.95%1209-30ARKG261002C00036000
35.00 C19.940%1109-30ARKG261002C00035000
34.00 C13.400%2109-01ARKG261002C00034000
33.00 C00%0ARKG261002C00033000
30.00 C25.02+64.50%1109-30ARKG261002C00030000
25.00 C30.05+36.47%3309-30ARKG261002C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0ARKG261002P00060000
59.00 P00%0ARKG261002P00059000
58.00 P00%0ARKG261002P00058000
57.00 P2.150%1109-30ARKG261002P00057000
56.00 P1.56-49.68%31009-30ARKG261002P00056000
55.00 P0.95-57.78%131409-30ARKG261002P00055000
54.00 P0.70-52.70%101409-30ARKG261002P00054000
53.50 P0.62-31.11%1509-30ARKG261002P00053500
53.00 P0.40-48.05%283209-30ARKG261002P00053000
52.00 P0.15-78.26%23,50109-30ARKG261002P00052000
51.50 P0.50-43.82%1509-29ARKG261002P00051500
51.00 P0.05-86.84%852,54609-30ARKG261002P00051000
50.00 P0.05-66.67%44058709-30ARKG261002P00050000
49.50 P0.06-76.00%15015809-30ARKG261002P00049500
49.00 P0.03-85.00%26209-30ARKG261002P00049000
48.50 P0.10-71.43%1409-28ARKG261002P00048500
48.00 P0.05-28.57%1809-30ARKG261002P00048000
47.50 P0.10-74.36%111209-28ARKG261002P00047500
47.00 P0.02-60.00%1709-30ARKG261002P00047000
46.50 P00%0ARKG261002P00046500
46.00 P0.13-13.33%1309-23ARKG261002P00046000
45.50 P0.25-86.49%4209-18ARKG261002P00045500
45.00 P0.15-64.29%51109-21ARKG261002P00045000
44.50 P0.20-64.91%2209-17ARKG261002P00044500
44.00 P0.15-44.44%11409-18ARKG261002P00044000
43.50 P0.22-47.62%2209-17ARKG261002P00043500
43.00 P0.10-16.67%1709-18ARKG261002P00043000
42.50 P0.32-54.29%1109-16ARKG261002P00042500
42.00 P0.30-50.00%10620809-15ARKG261002P00042000
41.50 P0.25-58.33%1019909-15ARKG261002P00041500
41.00 P0.25-52.83%2309-15ARKG261002P00041000
40.50 P0.14-65.00%1409-16ARKG261002P00040500
40.00 P0.10-9.09%51309-28ARKG261002P00040000
39.50 P0.30-21.05%1109-11ARKG261002P00039500
39.00 P0.47-50.53%1108-20ARKG261002P00039000
38.00 P0.10-28.57%32432409-14ARKG261002P00038000
37.00 P0.02-90.00%1109-30ARKG261002P00037000
36.00 P00%0ARKG261002P00036000
35.00 P00%0ARKG261002P00035000
34.00 P00%0ARKG261002P00034000
33.00 P00%0ARKG261002P00033000
30.00 P00%0ARKG261002P00030000
25.00 P00%0ARKG261002P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC