Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
39.24USD+4.696%(+1.76)2,552,158
37.63Bid   40.17Ask   2.54Spread
Pre-market
Jul 30, 2026 9:24:30 AM EDT
37.85USD+0.974%(+0.37)1,885
After-hours
Jul 30, 2026 4:57:30 PM EDT
39.27USD+0.076%(+0.03)5,222
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6121,3922373,458


ARKG Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Jul 31, 2026 Exp. - Max Pain @ $39.00

Puts
Calls


ARKG Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52.00 C0.03-70.00%1207-27ARKG260731C00052000
51.00 C0.040%2007-27ARKG260731C00051000
50.00 C0.03-92.50%2307-27ARKG260731C00050000
49.50 C0.030%2007-27ARKG260731C00049500
49.00 C0.03-85.00%2407-27ARKG260731C00049000
48.50 C00%0ARKG260731C00048500
48.00 C0.02-71.43%1107-28ARKG260731C00048000
47.50 C0.030%2007-28ARKG260731C00047500
47.00 C0.02-60.00%232107-28ARKG260731C00047000
46.50 C0.03-66.67%1107-29ARKG260731C00046500
46.00 C1.05+1,650.00%2807-29ARKG260731C00046000
45.50 C0.300%2007-29ARKG260731C00045500
45.00 C0.34+580.00%127007-29ARKG260731C00045000
44.50 C00%0ARKG260731C00044500
44.00 C0.33-13.16%201107-17ARKG260731C00044000
43.50 C0.05-78.26%1807-29ARKG260731C00043500
43.00 C0.05-68.75%162407-29ARKG260731C00043000
42.50 C0.05-77.27%13907-27ARKG260731C00042500
42.00 C0.05-44.44%22207-27ARKG260731C00042000
41.50 C0.05-37.50%104207-28ARKG260731C00041500
41.00 C0.05-44.44%125907-29ARKG260731C00041000
40.50 C0.08-74.19%54307-28ARKG260731C00040500
40.00 C0.15-54.55%214407-28ARKG260731C00040000
39.50 C0.20-39.39%419007-28ARKG260731C00039500
39.00 C0.45+80.00%3610507-29ARKG260731C00039000
38.50 C0.47-62.40%33507-29ARKG260731C00038500
38.00 C0.50-23.08%319607-29ARKG260731C00038000
37.50 C1.05-53.33%11607-27ARKG260731C00037500
37.00 C1.05-47.76%1907-28ARKG260731C00037000
36.50 C1.700%3307-27ARKG260731C00036500
36.00 C1.80-5.26%13207-29ARKG260731C00036000
35.50 C00%0ARKG260731C00035500
35.00 C2.55-9.89%643707-29ARKG260731C00035000
34.50 C3.00-16.67%1107-29ARKG260731C00034500
34.00 C3.41-5.28%19807-29ARKG260731C00034000
33.50 C4.130%1107-28ARKG260731C00033500
33.00 C4.62-27.81%7807-28ARKG260731C00033000
32.50 C5.04-12.95%1507-28ARKG260731C00032500
32.00 C5.53-22.87%10807-28ARKG260731C00032000
31.50 C6.030%1107-28ARKG260731C00031500
31.00 C6.70-19.76%13507-28ARKG260731C00031000
30.50 C7.100%1107-28ARKG260731C00030500
30.00 C7.81-1.14%1707-29ARKG260731C00030000
29.50 C8.300.00%1107-29ARKG260731C00029500
29.00 C8.70-13.86%4707-28ARKG260731C00029000
28.50 C9.370%3307-28ARKG260731C00028500
28.00 C9.77-12.38%5907-28ARKG260731C00028000
27.00 C10.70-11.57%8607-28ARKG260731C00027000
26.00 C11.83+2.25%1607-29ARKG260731C00026000
25.00 C12.83+2.89%1707-29ARKG260731C00025000
20.00 C17.70-16.31%9507-28ARKG260731C00020000
Puts
StrikePriceChangeVolOILastContract Name
52.00 P14.65+2.09%8107-29ARKG260731P00052000
51.00 P13.70+7.87%8107-29ARKG260731P00051000
50.00 P12.70+12.39%8107-29ARKG260731P00050000
49.50 P00%0ARKG260731P00049500
49.00 P11.70+2.63%8307-29ARKG260731P00049000
48.50 P11.06+8.43%1207-29ARKG260731P00048500
48.00 P10.65+8.67%9307-29ARKG260731P00048000
47.50 P00%0ARKG260731P00047500
47.00 P9.70+3.19%6307-29ARKG260731P00047000
46.50 P00%0ARKG260731P00046500
46.00 P8.52+5.19%2607-28ARKG260731P00046000
45.50 P8.10+9.16%3107-28ARKG260731P00045500
45.00 P7.70+0.65%8107-29ARKG260731P00045000
44.50 P7.180%1007-28ARKG260731P00044500
44.00 P6.40+17.43%2107-27ARKG260731P00044000
43.50 P3.24+8.00%1307-08ARKG260731P00043500
43.00 P4.090%8807-22ARKG260731P00043000
42.50 P3.66+83.92%81207-22ARKG260731P00042500
42.00 P4.70+10.59%6107-29ARKG260731P00042000
41.50 P2.50+25.00%1407-17ARKG260731P00041500
41.00 P3.65+17.36%82107-29ARKG260731P00041000
40.50 P3.07+13.70%1407-29ARKG260731P00040500
40.00 P2.350.00%19207-29ARKG260731P00040000
39.50 P1.67-9.73%26907-24ARKG260731P00039500
39.00 P1.68+21.74%1,00949107-29ARKG260731P00039000
38.50 P0.95-1.04%51107-24ARKG260731P00038500
38.00 P0.65-31.58%33786407-29ARKG260731P00038000
37.50 P0.73+5.80%31434507-29ARKG260731P00037500
37.00 P0.55+19.57%70274707-29ARKG260731P00037000
36.50 P0.42+5.00%22407-29ARKG260731P00036500
36.00 P0.15-40.00%72007-29ARKG260731P00036000
35.50 P0.05-66.67%77107-29ARKG260731P00035500
35.00 P0.07-36.36%9607-28ARKG260731P00035000
34.50 P0.12+20.00%25025307-28ARKG260731P00034500
34.00 P0.04-42.86%60760007-28ARKG260731P00034000
33.50 P0.30-40.00%4107-02ARKG260731P00033500
33.00 P0.320%2206-30ARKG260731P00033000
32.50 P0.250%2006-29ARKG260731P00032500
32.00 P0.16+6.67%5807-13ARKG260731P00032000
31.50 P00%0ARKG260731P00031500
31.00 P00%0ARKG260731P00031000
30.50 P0.33-45.00%5506-25ARKG260731P00030500
30.00 P0.08-82.61%5307-13ARKG260731P00030000
29.50 P0.13-74.00%2206-30ARKG260731P00029500
29.00 P0.450.00%1106-18ARKG260731P00029000
28.50 P00%0ARKG260731P00028500
28.00 P00%0ARKG260731P00028000
27.00 P0.570%1106-15ARKG260731P00027000
26.00 P0.500%1106-15ARKG260731P00026000
25.00 P0.250%2206-15ARKG260731P00025000
20.00 P00%0ARKG260731P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC