Dark

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

39.24USD+4.696%(+1.76)2,552,158

37.63Bid 40.17Ask 2.54Spread

Pre-market

Jul 30, 2026 9:24:30 AM EDT

37.85USD+0.974%(+0.37)1,885

After-hours

Jul 30, 2026 4:57:30 PM EDT

39.27USD+0.076%(+0.03)5,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,324	16,978	5,882	9,946

ARKG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARKG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARKG Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ARKG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.00	0%	1	1	07-20	ARKG270115C00065000
60 C	0.85	-19.05%	2	84	07-28	ARKG270115C00060000
55 C	1.30	-10.34%	1	1,500	07-29	ARKG270115C00055000
50 C	2.00	-2.44%	15	390	07-28	ARKG270115C00050000
46 C	2.65	-7.02%	38	4,973	07-29	ARKG270115C00046000
45 C	2.85	+5.56%	5	437	07-29	ARKG270115C00045000
44 C	3.45	+4.23%	2	147	07-29	ARKG270115C00044000
43 C	6.00	-20.00%	131	228	07-08	ARKG270115C00043000
42 C	3.70	-8.64%	6	150	07-28	ARKG270115C00042000
41 C	4.33	-16.73%	1	474	07-27	ARKG270115C00041000
40 C	4.70	+4.44%	51	8,594	07-29	ARKG270115C00040000
39 C	7.25	-3.33%	1	246	07-16	ARKG270115C00039000
38 C	5.65	-14.39%	2	287	07-27	ARKG270115C00038000
37 C	6.78	-18.90%	2	129	07-22	ARKG270115C00037000
36 C	6.20	-3.13%	81	666	07-29	ARKG270115C00036000
35 C	6.50	-7.14%	113	1,371	07-29	ARKG270115C00035000
34 C	8.00	-5.88%	1	229	07-29	ARKG270115C00034000
33 C	8.25	-10.52%	2	589	07-29	ARKG270115C00033000
32 C	9.00	-34.31%	3	148	07-27	ARKG270115C00032000
31 C	10.29	-6.88%	2	143	07-27	ARKG270115C00031000
30 C	11.78	-9.38%	30	1,293	07-17	ARKG270115C00030000
29 C	15.53	+7.10%	1	79	07-01	ARKG270115C00029000
28 C	11.50	-0.86%	59	562	07-28	ARKG270115C00028000
27 C	14.30	+5.15%	1	782	06-25	ARKG270115C00027000
26 C	15.00	+28.21%	1	179	07-16	ARKG270115C00026000
25 C	14.93	-14.69%	1	580	07-21	ARKG270115C00025000
24 C	16.86	-3.93%	2	102	07-16	ARKG270115C00024000
23 C	20.00	+23.08%	1	70	06-26	ARKG270115C00023000
22 C	17.80	-2.63%	10	121	07-21	ARKG270115C00022000
21 C	18.40	-13.86%	3	45	07-23	ARKG270115C00021000
20 C	18.37	-6.04%	3	276	07-27	ARKG270115C00020000
19 C	19.30	+70.80%	1	26	07-28	ARKG270115C00019000
18 C	25.67	+30.30%	1	77	07-01	ARKG270115C00018000
17 C	15.08	+10.96%	1	19	04-20	ARKG270115C00017000
16 C	14.20	-13.15%	1	24	02-20	ARKG270115C00016000
15 C	24.70	-9.85%	1	180	07-21	ARKG270115C00015000
10 C	33.20	+57.35%	1	100	07-07	ARKG270115C00010000
5 C	28.22	-1.84%	1	1	06-10	ARKG270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			ARKG270115P00065000
60 P	0	0%	0			ARKG270115P00060000
55 P	14.50	-2.55%	170	195	07-02	ARKG270115P00055000
50 P	15.25	-6.56%	60	2,829	06-18	ARKG270115P00050000
46 P	8.20	-5.75%	6	995	07-01	ARKG270115P00046000
45 P	9.55	+4.37%	1	145	07-27	ARKG270115P00045000
44 P	6.80	-6.85%	251	333	07-09	ARKG270115P00044000
43 P	6.28	-6.27%	30	199	07-09	ARKG270115P00043000
42 P	5.90	-1.67%	10	121	07-07	ARKG270115P00042000
41 P	5.40	-6.90%	24	77	07-02	ARKG270115P00041000
40 P	5.10	+8.51%	10	988	07-07	ARKG270115P00040000
39 P	5.50	+25.00%	6	200	07-20	ARKG270115P00039000
38 P	5.00	+13.38%	4	25	07-20	ARKG270115P00038000
37 P	4.50	+20.00%	22	273	07-20	ARKG270115P00037000
36 P	3.75	+11.94%	12	38	07-08	ARKG270115P00036000
35 P	3.57	+6.57%	2	566	07-20	ARKG270115P00035000
34 P	2.82	-11.88%	2	243	06-29	ARKG270115P00034000
33 P	2.70	+13.45%	10	586	07-20	ARKG270115P00033000
32 P	2.71	+10.61%	1	1,371	07-28	ARKG270115P00032000
31 P	2.10	+1.45%	3	264	07-28	ARKG270115P00031000
30 P	2.05	+13.89%	6	480	07-28	ARKG270115P00030000
29 P	1.56	-2.50%	20	217	07-28	ARKG270115P00029000
28 P	1.40	+1.45%	6	99	07-24	ARKG270115P00028000
27 P	1.15	+5.50%	1	584	07-02	ARKG270115P00027000
26 P	1.15	0.00%	3	2,033	06-26	ARKG270115P00026000
25 P	0.89	+4.71%	2	260	07-21	ARKG270115P00025000
24 P	1.10	-14.73%	3	1,504	06-23	ARKG270115P00024000
23 P	0.84	-23.64%	1	301	06-22	ARKG270115P00023000
22 P	0.52	-16.13%	2	161	07-21	ARKG270115P00022000
21 P	0.68	-26.88%	6	34	06-18	ARKG270115P00021000
20 P	0.35	-50.00%	5	195	06-30	ARKG270115P00020000
19 P	0.60	-25.93%	2	121	06-05	ARKG270115P00019000
18 P	0.97	-11.82%	4	26	04-08	ARKG270115P00018000
17 P	0.20	-33.33%	1	24	07-22	ARKG270115P00017000
16 P	0.90	-3.23%	4	15	03-31	ARKG270115P00016000
15 P	0.32	-3.03%	50	287	04-21	ARKG270115P00015000
10 P	0.25	+150.00%	4	38	03-17	ARKG270115P00010000
5 P	0.05	0%	1	1	06-01	ARKG270115P00005000