Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
53.17USD-1.927%(-1.05)3,851,034
51.77Bid   55.07Ask   3.30Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
54.00USD-0.406%(-0.22)6,645
After-hours
Oct 1, 2026 4:58:30 PM EDT
53.35USD+0.329%(+0.18)12,404
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,7437,16227716,096


ARKG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ARKG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARKG Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts
Calls


ARKG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C1.00+53.85%111,07509-30ARKG270115C00075000
70 C1.75+25.00%101,44009-30ARKG270115C00070000
65 C2.65+17.78%15781609-30ARKG270115C00065000
60 C4.00+21.21%572909-30ARKG270115C00060000
59 C4.00+15.61%5030809-29ARKG270115C00059000
58 C3.26+87.36%30909-18ARKG270115C00058000
57 C3.60-16.28%113309-24ARKG270115C00057000
56 C00%0ARKG270115C00056000
55 C5.80+6.42%3142,64009-30ARKG270115C00055000
54 C6.60+8.20%21209-30ARKG270115C00054000
53 C6.20-5.34%21309-29ARKG270115C00053000
52 C5.60+93.77%636209-17ARKG270115C00052000
51 C7.80+10.64%12009-30ARKG270115C00051000
50 C8.75+16.67%301,07609-30ARKG270115C00050000
49 C8.16+10.12%12509-22ARKG270115C00049000
48 C10.00+35.50%1209-30ARKG270115C00048000
47 C6.06+10.99%1109-16ARKG270115C00047000
46 C11.27+5.33%223,32009-30ARKG270115C00046000
45 C12.10+7.56%1645209-30ARKG270115C00045000
44 C11.39+9.62%128609-22ARKG270115C00044000
43 C10.90+66.92%122909-18ARKG270115C00043000
42 C14.42+31.09%1110909-30ARKG270115C00042000
41 C11.65-1.27%147308-27ARKG270115C00041000
40 C16.14+9.80%175,02709-30ARKG270115C00040000
39 C16.50+15.47%131109-30ARKG270115C00039000
38 C16.50+5.84%731409-24ARKG270115C00038000
37 C17.95+5.16%312609-29ARKG270115C00037000
36 C18.80+6.52%166609-29ARKG270115C00036000
35 C20.67+5.46%21,18909-30ARKG270115C00035000
34 C20.55+58.08%522809-29ARKG270115C00034000
33 C19.85+50.38%259109-22ARKG270115C00033000
32 C20.30+10.33%413809-17ARKG270115C00032000
31 C18.04-6.29%414209-16ARKG270115C00031000
30 C23.50+10.85%575309-25ARKG270115C00030000
29 C24.54+47.83%57509-25ARKG270115C00029000
28 C25.00+20.83%255809-25ARKG270115C00028000
27 C24.50+16.67%6071309-18ARKG270115C00027000
26 C27.80+44.04%117909-28ARKG270115C00026000
25 C29.56+13.52%3056009-30ARKG270115C00025000
24 C16.86-3.93%210207-16ARKG270115C00024000
23 C29.00+45.00%86609-17ARKG270115C00023000
22 C28.20+1.81%111508-25ARKG270115C00022000
21 C18.40-13.86%34507-23ARKG270115C00021000
20 C33.46+3.82%2238709-29ARKG270115C00020000
19 C19.30+70.80%12607-28ARKG270115C00019000
18 C25.67+30.30%17707-01ARKG270115C00018000
17 C15.08+10.96%11904-20ARKG270115C00017000
16 C35.90+11.80%11209-21ARKG270115C00016000
15 C24.75+3.13%117908-03ARKG270115C00015000
10 C36.55+10.09%19609-02ARKG270115C00010000
5 C28.22-1.84%1106-10ARKG270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0ARKG270115P00075000
70 P00%0ARKG270115P00070000
65 P14.700%727209-24ARKG270115P00065000
60 P9.300%393909-29ARKG270115P00060000
59 P00%0ARKG270115P00059000
58 P00%0ARKG270115P00058000
57 P00%0ARKG270115P00057000
56 P8.090%2109-17ARKG270115P00056000
55 P6.37-15.07%1012909-29ARKG270115P00055000
54 P5.12-26.86%143609-30ARKG270115P00054000
53 P00%0ARKG270115P00053000
52 P00%0ARKG270115P00052000
51 P00%0ARKG270115P00051000
50 P3.90-18.24%232,85309-29ARKG270115P00050000
49 P3.45-18.82%1509-28ARKG270115P00049000
48 P3.250%212109-25ARKG270115P00048000
47 P3.30-5.71%5609-23ARKG270115P00047000
46 P2.82+11.90%21,00009-24ARKG270115P00046000
45 P2.10-6.67%116509-29ARKG270115P00045000
44 P2.10-4.98%134109-22ARKG270115P00044000
43 P1.57-46.78%119809-29ARKG270115P00043000
42 P1.50-14.29%113609-25ARKG270115P00042000
41 P3.88-28.15%29908-17ARKG270115P00041000
40 P0.90-16.67%51,27709-30ARKG270115P00040000
39 P0.70-17.65%120709-30ARKG270115P00039000
38 P0.65-13.33%214609-30ARKG270115P00038000
37 P0.82-51.76%327109-21ARKG270115P00037000
36 P0.59-11.94%13509-25ARKG270115P00036000
35 P1.20+8.11%259109-11ARKG270115P00035000
34 P0.45-52.63%223709-23ARKG270115P00034000
33 P0.27-43.75%258109-30ARKG270115P00033000
32 P0.28-6.67%11,33209-28ARKG270115P00032000
31 P0.27-56.45%1025509-24ARKG270115P00031000
30 P0.26-44.68%150709-24ARKG270115P00030000
29 P0.17-80.00%221709-25ARKG270115P00029000
28 P0.15-25.00%19009-22ARKG270115P00028000
27 P0.30-53.85%3055009-10ARKG270115P00027000
26 P0.25-66.22%12,03309-11ARKG270115P00026000
25 P0.18-21.74%125608-26ARKG270115P00025000
24 P1.10-14.73%31,50406-23ARKG270115P00024000
23 P0.84-23.64%130106-22ARKG270115P00023000
22 P0.15-25.00%216309-11ARKG270115P00022000
21 P0.68-26.88%63406-18ARKG270115P00021000
20 P0.09-10.00%218908-27ARKG270115P00020000
19 P0.10-83.33%112208-18ARKG270115P00019000
18 P0.97-11.82%42604-08ARKG270115P00018000
17 P0.20-33.33%12407-22ARKG270115P00017000
16 P0.90-3.23%41503-31ARKG270115P00016000
15 P0.06+500.00%527008-19ARKG270115P00015000
10 P0.07-72.00%43809-24ARKG270115P00010000
5 P0.050%1106-01ARKG270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC