Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
53.17USD-1.927%(-1.05)3,851,034
51.77Bid   55.07Ask   3.30Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
54.00USD-0.406%(-0.22)6,645
After-hours
Oct 1, 2026 4:58:30 PM EDT
53.35USD+0.329%(+0.18)12,404
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0972,8191,030692


ARKG Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ARKG Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARKG Apr 16, 2027 Exp. - Max Pain @ $51.00

Puts
Calls


ARKG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C2.40+8.11%117209-25ARKG270416C00075000
70 C3.50+9.38%311,41609-30ARKG270416C00070000
65 C3.96+51.15%116209-24ARKG270416C00065000
60 C6.10+4.45%12589809-30ARKG270416C00060000
59 C5.70+9.62%2209-22ARKG270416C00059000
58 C4.500%3309-17ARKG270416C00058000
57 C00%0ARKG270416C00057000
56 C7.75+22.82%61809-30ARKG270416C00056000
55 C8.31+12.15%2213409-30ARKG270416C00055000
54 C7.90-1.25%11409-28ARKG270416C00054000
53 C8.35+9.72%3509-22ARKG270416C00053000
52 C9.60+28.00%21,00809-30ARKG270416C00052000
51 C10.33+11.08%5159009-30ARKG270416C00051000
50 C10.75+7.07%167409-30ARKG270416C00050000
49 C5.70-9.52%1309-10ARKG270416C00049000
48 C00%0ARKG270416C00048000
47 C7.500%1109-03ARKG270416C00047000
46 C7.600%1109-09ARKG270416C00046000
45 C12.90+2.38%301709-29ARKG270416C00045000
44 C12.30+2.50%26209-21ARKG270416C00044000
43 C13.90+8.59%22909-22ARKG270416C00043000
42 C15.95+9.25%115009-30ARKG270416C00042000
41 C10.13-18.31%1409-02ARKG270416C00041000
40 C10.10-5.78%7010409-10ARKG270416C00040000
39 C14.200%1108-25ARKG270416C00039000
38 C00%0ARKG270416C00038000
37 C00%0ARKG270416C00037000
36 C18.31+6.45%12509-22ARKG270416C00036000
35 C17.680%1109-24ARKG270416C00035000
34 C14.05-20.26%2209-10ARKG270416C00034000
33 C20.39+25.48%41009-24ARKG270416C00033000
30 C23.55+4.95%21009-28ARKG270416C00030000
25 C00%0ARKG270416C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0ARKG270416P00075000
70 P22.55+1.35%1108-28ARKG270416P00070000
65 P00%0ARKG270416P00065000
60 P12.10-3.20%3796309-21ARKG270416P00060000
59 P00%0ARKG270416P00059000
58 P00%0ARKG270416P00058000
57 P00%0ARKG270416P00057000
56 P00%0ARKG270416P00056000
55 P9.130%5509-23ARKG270416P00055000
54 P7.00-7.89%606109-30ARKG270416P00054000
53 P7.10-26.04%1109-28ARKG270416P00053000
52 P7.27-0.27%1109-24ARKG270416P00052000
51 P00%0ARKG270416P00051000
50 P5.34-38.27%2309-29ARKG270416P00050000
49 P5.750%101009-18ARKG270416P00049000
48 P5.34-15.24%1309-24ARKG270416P00048000
47 P4.85-27.61%101209-18ARKG270416P00047000
46 P3.54-13.66%2540409-30ARKG270416P00046000
45 P5.200%401809-16ARKG270416P00045000
44 P4.750%2208-26ARKG270416P00044000
43 P4.500%3308-28ARKG270416P00043000
42 P2.65-30.26%1109-25ARKG270416P00042000
41 P2.35-39.74%2709-28ARKG270416P00041000
40 P2.47-35.34%1309-24ARKG270416P00040000
39 P00%0ARKG270416P00039000
38 P00%0ARKG270416P00038000
37 P1.480%1109-28ARKG270416P00037000
36 P2.45+10.36%709709-10ARKG270416P00036000
35 P1.35+12.50%101109-24ARKG270416P00035000
34 P1.000%1109-28ARKG270416P00034000
33 P1.70+6.25%1508-31ARKG270416P00033000
30 P1.100%989808-31ARKG270416P00030000
25 P0.300%111109-24ARKG270416P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC