Dark

Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

53.17USD-1.927%(-1.05)3,851,034

51.77Bid 55.07Ask 3.30Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

54.00USD-0.406%(-0.22)6,645

After-hours

Oct 1, 2026 4:58:30 PM EDT

53.35USD+0.329%(+0.18)12,404

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	52	7	30

ARKG Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

ARKG Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

ARKG Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts

Calls

ARKG Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	11.25	+1.72%	21	18	09-29	ARKG290119C00075000
70 C	13.20	+3.12%	2	3	09-30	ARKG290119C00070000
65 C	13.41	+3.15%	3	5	09-22	ARKG290119C00065000
60 C	15.24	+32.52%	10	12	09-28	ARKG290119C00060000
59 C	0	0%	0			ARKG290119C00059000
58 C	0	0%	0			ARKG290119C00058000
57 C	0	0%	0			ARKG290119C00057000
56 C	0	0%	0			ARKG290119C00056000
55 C	16.74	+3.21%	3	10	09-28	ARKG290119C00055000
54 C	17.85	+18.53%	3	4	09-29	ARKG290119C00054000
53 C	18.08	+3.91%	1	2	09-29	ARKG290119C00053000
52 C	17.48	0%	1	1	09-23	ARKG290119C00052000
51 C	18.85	+9.59%	1	16	09-29	ARKG290119C00051000
50 C	18.00	+0.39%	5	6	09-23	ARKG290119C00050000
49 C	18.42	0%	1	1	09-21	ARKG290119C00049000
48 C	20.15	0%	5	5	09-29	ARKG290119C00048000
47 C	18.95	-2.27%	5	5	09-23	ARKG290119C00047000
46 C	0	0%	0			ARKG290119C00046000
45 C	22.20	+16.84%	1	7	09-30	ARKG290119C00045000
44 C	20.70	0%	5	5	09-21	ARKG290119C00044000
43 C	22.67	0%	1	1	09-30	ARKG290119C00043000
42 C	21.42	0%	3	3	09-21	ARKG290119C00042000
41 C	20.11	+20.28%	8	8	09-17	ARKG290119C00041000
40 C	23.30	+2.19%	5	7	09-28	ARKG290119C00040000
39 C	0	0%	0			ARKG290119C00039000
38 C	0	0%	0			ARKG290119C00038000
37 C	23.98	0%	2	2	09-21	ARKG290119C00037000
36 C	0	0%	0			ARKG290119C00036000
35 C	26.00	+1.56%	50	30	09-25	ARKG290119C00035000
34 C	0	0%	0			ARKG290119C00034000
33 C	0	0%	0			ARKG290119C00033000
32 C	0	0%	0			ARKG290119C00032000
31 C	0	0%	0			ARKG290119C00031000
30 C	0	0%	0			ARKG290119C00030000
25 C	31.61	+2.13%	1	3	09-24	ARKG290119C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			ARKG290119P00075000
70 P	0	0%	0			ARKG290119P00070000
65 P	20.40	0%	4	4	09-22	ARKG290119P00065000
60 P	0	0%	0			ARKG290119P00060000
59 P	0	0%	0			ARKG290119P00059000
58 P	0	0%	0			ARKG290119P00058000
57 P	0	0%	0			ARKG290119P00057000
56 P	0	0%	0			ARKG290119P00056000
55 P	14.00	-0.71%	1	3	09-30	ARKG290119P00055000
54 P	0	0%	0			ARKG290119P00054000
53 P	0	0%	0			ARKG290119P00053000
52 P	0	0%	0			ARKG290119P00052000
51 P	0	0%	0			ARKG290119P00051000
50 P	0	0%	0			ARKG290119P00050000
49 P	0	0%	0			ARKG290119P00049000
48 P	0	0%	0			ARKG290119P00048000
47 P	0	0%	0			ARKG290119P00047000
46 P	0	0%	0			ARKG290119P00046000
45 P	9.40	0%	1	1	09-23	ARKG290119P00045000
44 P	0	0%	0			ARKG290119P00044000
43 P	0	0%	0			ARKG290119P00043000
42 P	8.03	0%	4	4	09-21	ARKG290119P00042000
41 P	0	0%	0			ARKG290119P00041000
40 P	6.91	-2.40%	1	5	09-25	ARKG290119P00040000
39 P	6.72	0%	3	3	09-21	ARKG290119P00039000
38 P	0	0%	0			ARKG290119P00038000
37 P	0	0%	0			ARKG290119P00037000
36 P	0	0%	0			ARKG290119P00036000
35 P	0	0%	0			ARKG290119P00035000
34 P	0	0%	0			ARKG290119P00034000
33 P	0	0%	0			ARKG290119P00033000
32 P	0	0%	0			ARKG290119P00032000
31 P	3.76	0%	1	1	09-25	ARKG290119P00031000
30 P	3.50	+5.74%	1	14	09-28	ARKG290119P00030000
25 P	2.20	+1.38%	1	2	09-28	ARKG290119P00025000

Share