Dark

Check out our Dark Pool Levels

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

39.24USD+4.696%(+1.76)2,552,158

37.63Bid 40.17Ask 2.54Spread

Pre-market

Jul 30, 2026 9:24:30 AM EDT

37.85USD+0.974%(+0.37)1,885

After-hours

Jul 30, 2026 4:57:30 PM EDT

39.27USD+0.076%(+0.03)5,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	7,449	233	4,428

ARKG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARKG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKG Oct 16, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

ARKG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.34	0%	1	1	07-20	ARKG261016C00065000
60 C	0.31	-45.61%	1	1,017	07-21	ARKG261016C00060000
55 C	0.58	+5.45%	1	392	07-22	ARKG261016C00055000
50 C	0.90	-10.00%	56	2,963	07-24	ARKG261016C00050000
45 C	1.30	-16.13%	1	1,907	07-29	ARKG261016C00045000
40 C	2.60	-8.13%	101	1,169	07-29	ARKG261016C00040000
39 C	4.23	-39.57%	1	10	07-20	ARKG261016C00039000
38 C	3.50	-44.44%	6	205	07-28	ARKG261016C00038000
37 C	6.90	-23.76%	2	34	07-14	ARKG261016C00037000
36 C	7.55	-17.03%	2	23	07-14	ARKG261016C00036000
35 C	5.20	-3.70%	3	140	07-28	ARKG261016C00035000
34 C	6.94	-37.76%	2	23	07-22	ARKG261016C00034000
33 C	7.03	-39.86%	1	25	07-21	ARKG261016C00033000
32 C	8.15	-0.61%	2	12	07-21	ARKG261016C00032000
31 C	11.04	-7.85%	1	43	07-13	ARKG261016C00031000
30 C	9.85	-30.39%	1	23	07-21	ARKG261016C00030000
29 C	10.60	-27.69%	3	25	07-21	ARKG261016C00029000
28 C	4.40	-12.00%	1	1	05-14	ARKG261016C00028000
27 C	12.24	+17.35%	1	7	06-24	ARKG261016C00027000
26 C	4.60	0%	2	1	04-13	ARKG261016C00026000
25 C	7.88	+51.54%	1	1	04-20	ARKG261016C00025000
24 C	7.40	+5.41%	1	2	05-14	ARKG261016C00024000
23 C	11.00	+62.96%	2	2	05-28	ARKG261016C00023000
22 C	0	0%	0			ARKG261016C00022000
21 C	0	0%	0			ARKG261016C00021000
20 C	0	0%	0			ARKG261016C00020000
19 C	0	0%	0			ARKG261016C00019000
15 C	0	0%	0			ARKG261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			ARKG261016P00065000
60 P	0	0%	0			ARKG261016P00060000
55 P	0	0%	0			ARKG261016P00055000
50 P	9.31	0%	2	2	07-09	ARKG261016P00050000
45 P	7.40	+1.37%	101	105	07-21	ARKG261016P00045000
40 P	4.86	+4.52%	5	126	07-27	ARKG261016P00040000
39 P	4.05	+1.25%	10	18	07-24	ARKG261016P00039000
38 P	3.50	-29.29%	24	3	07-20	ARKG261016P00038000
37 P	2.90	+13.73%	2	152	07-20	ARKG261016P00037000
36 P	2.20	+11.11%	1	7	07-10	ARKG261016P00036000
35 P	2.35	-7.84%	15	25	07-29	ARKG261016P00035000
34 P	2.00	+43.88%	2	11	07-28	ARKG261016P00034000
33 P	1.62	+3.85%	1	483	07-28	ARKG261016P00033000
32 P	1.35	+9.76%	2	109	07-21	ARKG261016P00032000
31 P	0.95	-52.26%	1	5	07-06	ARKG261016P00031000
30 P	0.80	-5.88%	10	391	07-23	ARKG261016P00030000
29 P	0.70	+2.94%	1	183	07-14	ARKG261016P00029000
28 P	0.52	+1.96%	3	801	07-21	ARKG261016P00028000
27 P	0.43	-72.26%	50	59	07-22	ARKG261016P00027000
26 P	0.35	-14.63%	50	58	07-22	ARKG261016P00026000
25 P	0.27	0.00%	2	2,008	07-22	ARKG261016P00025000
24 P	0.45	-82.35%	10	12	06-24	ARKG261016P00024000
23 P	1.20	-44.19%	5	5	04-15	ARKG261016P00023000
22 P	0.17	+6.25%	1	2	07-17	ARKG261016P00022000
21 P	0.13	-81.94%	1	1	07-16	ARKG261016P00021000
20 P	0.10	-75.00%	3	46	07-16	ARKG261016P00020000
19 P	0.10	-74.36%	1	43	07-21	ARKG261016P00019000
15 P	0.05	-61.54%	4	6	06-01	ARKG261016P00015000

Share