Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
53.17USD-1.927%(-1.05)3,851,034
51.77Bid   55.07Ask   3.30Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
54.00USD-0.406%(-0.22)6,645
After-hours
Oct 1, 2026 4:58:30 PM EDT
53.35USD+0.329%(+0.18)12,404
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,20215,1342946,269


ARKG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


ARKG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10-28.57%122009-21ARKG261016C00065000
60.00 C0.52-13.33%3023,02909-30ARKG261016C00060000
59.00 C0.70+218.18%1509-30ARKG261016C00059000
58.00 C1.09+55.71%51009-30ARKG261016C00058000
57.00 C1.35+28.57%76009-30ARKG261016C00057000
56.00 C1.89+58.82%121909-30ARKG261016C00056000
55.00 C2.09+16.11%16811,61609-30ARKG261016C00055000
54.00 C2.50+8.70%1213309-29ARKG261016C00054000
53.50 C2.92+24.26%54209-30ARKG261016C00053500
53.00 C3.30+100.00%158609-30ARKG261016C00053000
52.00 C3.50+17.85%62,05709-30ARKG261016C00052000
51.50 C3.39+54.79%1109-24ARKG261016C00051500
51.00 C4.50+28.57%222709-30ARKG261016C00051000
50.00 C5.49+13.90%173,20009-30ARKG261016C00050000
49.50 C5.50+36.48%281109-30ARKG261016C00049500
49.00 C6.55+25.96%612009-30ARKG261016C00049000
48.50 C4.300%4409-24ARKG261016C00048500
48.00 C7.43+14.31%1118709-30ARKG261016C00048000
47.50 C5.600%272609-24ARKG261016C00047500
47.00 C7.85+9.03%21909-30ARKG261016C00047000
46.50 C00%0ARKG261016C00046500
46.00 C8.47+7.22%155209-25ARKG261016C00046000
45.50 C00%0ARKG261016C00045500
45.00 C10.28+11.74%322,14509-30ARKG261016C00045000
44.00 C8.47+10.00%1309-21ARKG261016C00044000
43.00 C5.70+26.67%2209-15ARKG261016C00043000
42.00 C10.10+2.54%212709-23ARKG261016C00042000
41.00 C10.40-2.07%4409-18ARKG261016C00041000
40.00 C14.90+10.37%41,04209-30ARKG261016C00040000
39.00 C7.55-25.98%31709-14ARKG261016C00039000
38.00 C15.55+12.68%119809-28ARKG261016C00038000
37.00 C17.50+27.27%13609-30ARKG261016C00037000
36.00 C12.47-12.24%25408-28ARKG261016C00036000
35.00 C16.85-0.47%614009-24ARKG261016C00035000
34.00 C17.30+78.35%22509-18ARKG261016C00034000
33.00 C19.70+52.12%22409-22ARKG261016C00033000
32.00 C21.37+54.30%11109-25ARKG261016C00032000
31.00 C20.50+85.69%22609-24ARKG261016C00031000
30.00 C22.80-2.73%22209-28ARKG261016C00030000
29.00 C10.60-27.69%32507-21ARKG261016C00029000
28.00 C4.40-12.00%1105-14ARKG261016C00028000
27.00 C15.27+20.71%1408-07ARKG261016C00027000
26.00 C4.600%2104-13ARKG261016C00026000
25.00 C7.88+51.54%1104-20ARKG261016C00025000
24.00 C7.40+5.41%1205-14ARKG261016C00024000
23.00 C11.00+62.96%2205-28ARKG261016C00023000
22.00 C00%0ARKG261016C00022000
21.00 C00%0ARKG261016C00021000
20.00 C00%0ARKG261016C00020000
19.00 C00%0ARKG261016C00019000
15.00 C00%0ARKG261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P15.000%1108-25ARKG261016P00065000
60.00 P00%0ARKG261016P00060000
59.00 P6.300%1109-28ARKG261016P00059000
58.00 P00%0ARKG261016P00058000
57.00 P00%0ARKG261016P00057000
56.00 P2.65-19.70%22209-30ARKG261016P00056000
55.00 P2.20-24.14%1209-30ARKG261016P00055000
54.00 P1.85-53.75%2309-30ARKG261016P00054000
53.50 P00%0ARKG261016P00053500
53.00 P2.79-17.70%1209-23ARKG261016P00053000
52.00 P1.05-25.00%545109-30ARKG261016P00052000
51.50 P1.900%303009-22ARKG261016P00051500
51.00 P0.77-40.77%108309-30ARKG261016P00051000
50.00 P0.55-27.63%184,75709-30ARKG261016P00050000
49.50 P0.55-52.17%31209-30ARKG261016P00049500
49.00 P0.43-28.33%32909-30ARKG261016P00049000
48.50 P0.900%121109-22ARKG261016P00048500
48.00 P0.40-11.11%1,00814,67009-30ARKG261016P00048000
47.50 P0.80+6.67%31109-25ARKG261016P00047500
47.00 P0.25-56.14%65309-30ARKG261016P00047000
46.50 P0.620%171709-24ARKG261016P00046500
46.00 P0.50-3.85%108809-24ARKG261016P00046000
45.50 P0.200%4409-30ARKG261016P00045500
45.00 P0.13-35.00%121,43609-30ARKG261016P00045000
44.00 P0.39+44.44%71709-24ARKG261016P00044000
43.00 P0.22-37.14%151,02909-23ARKG261016P00043000
42.00 P0.17-32.00%15409-23ARKG261016P00042000
41.00 P0.05-77.27%1709-23ARKG261016P00041000
40.00 P0.050.00%114209-30ARKG261016P00040000
39.00 P0.08-85.45%11909-18ARKG261016P00039000
38.00 P0.12-62.50%5909-17ARKG261016P00038000
37.00 P0.32-8.57%47909-08ARKG261016P00037000
36.00 P0.150.00%3809-09ARKG261016P00036000
35.00 P0.03-85.00%31409-24ARKG261016P00035000
34.00 P0.04-91.49%1909-24ARKG261016P00034000
33.00 P0.06-25.00%542109-28ARKG261016P00033000
32.00 P0.03-70.00%110609-24ARKG261016P00032000
31.00 P0.05-82.14%51909-28ARKG261016P00031000
30.00 P0.03-40.00%238009-24ARKG261016P00030000
29.00 P0.07+40.00%317108-28ARKG261016P00029000
28.00 P0.05-66.67%179308-26ARKG261016P00028000
27.00 P0.43-72.26%505907-22ARKG261016P00027000
26.00 P0.35-14.63%505807-22ARKG261016P00026000
25.00 P0.06-25.00%31,50608-25ARKG261016P00025000
24.00 P0.10-77.78%21208-10ARKG261016P00024000
23.00 P1.20-44.19%5504-15ARKG261016P00023000
22.00 P0.17+6.25%1207-17ARKG261016P00022000
21.00 P0.13-81.94%1107-16ARKG261016P00021000
20.00 P0.10-75.00%34607-16ARKG261016P00020000
19.00 P0.10-74.36%14307-21ARKG261016P00019000
15.00 P0.05-61.54%4606-01ARKG261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC