Dark

Check out our API

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

53.17USD-1.927%(-1.05)3,851,034

51.77Bid 55.07Ask 3.30Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

54.00USD-0.406%(-0.22)6,645

After-hours

Oct 1, 2026 4:58:30 PM EDT

53.35USD+0.329%(+0.18)12,404

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	310	9	17,675

ARKG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARKG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKG Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ARKG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			ARKG261120C00070000
65 C	0.97	+21.25%	1	2	09-29	ARKG261120C00065000
60 C	2.15	+19.44%	25	29	09-30	ARKG261120C00060000
58 C	2.80	+22.27%	23	126	09-30	ARKG261120C00058000
57 C	2.58	+20.00%	16	17	09-29	ARKG261120C00057000
56 C	3.00	+17.65%	2	6	09-29	ARKG261120C00056000
55 C	3.96	+13.14%	10	43	09-30	ARKG261120C00055000
54 C	4.60	+15.00%	1	87	09-30	ARKG261120C00054000
53 C	4.70	+30.56%	4	36	09-28	ARKG261120C00053000
52 C	4.79	-6.08%	5	10	09-28	ARKG261120C00052000
51 C	4.05	-6.47%	20	52	09-23	ARKG261120C00051000
50 C	6.78	+12.07%	2	23	09-30	ARKG261120C00050000
49 C	0	0%	0			ARKG261120C00049000
48 C	7.39	+34.36%	1	2	09-28	ARKG261120C00048000
47 C	9.37	0%	60	60	09-30	ARKG261120C00047000
46 C	7.74	0%	5	5	09-24	ARKG261120C00046000
45 C	9.58	+5.86%	1	13	09-28	ARKG261120C00045000
44 C	0	0%	0			ARKG261120C00044000
43 C	0	0%	0			ARKG261120C00043000
42 C	0	0%	0			ARKG261120C00042000
41 C	12.10	0%	2	2	09-23	ARKG261120C00041000
40 C	13.60	0.00%	2	98	09-29	ARKG261120C00040000
39 C	14.50	0%	1	1	09-29	ARKG261120C00039000
38 C	0	0%	0			ARKG261120C00038000
35 C	0	0%	0			ARKG261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ARKG261120P00070000
65 P	0	0%	0			ARKG261120P00065000
60 P	0	0%	0			ARKG261120P00060000
58 P	7.68	0%	1	1	09-24	ARKG261120P00058000
57 P	7.25	0%	1	1	09-24	ARKG261120P00057000
56 P	0	0%	0			ARKG261120P00056000
55 P	4.38	0%	1	1	09-29	ARKG261120P00055000
54 P	3.51	-37.32%	5	6	09-30	ARKG261120P00054000
53 P	5.00	0%	2	1	09-23	ARKG261120P00053000
52 P	3.50	-14.63%	1	6	09-22	ARKG261120P00052000
51 P	3.90	+6.56%	2	2	09-23	ARKG261120P00051000
50 P	1.88	-22.95%	14	2,838	09-30	ARKG261120P00050000
49 P	2.30	-23.33%	2	10	09-25	ARKG261120P00049000
48 P	1.32	-24.57%	1	552	09-30	ARKG261120P00048000
47 P	1.35	-32.50%	1	2	09-29	ARKG261120P00047000
46 P	0.85	-29.75%	1	10,768	09-30	ARKG261120P00046000
45 P	0.99	-16.10%	3	107	09-29	ARKG261120P00045000
44 P	0.85	-29.17%	1	5	09-23	ARKG261120P00044000
43 P	1.01	-1.94%	1	2	09-24	ARKG261120P00043000
42 P	0	0%	0			ARKG261120P00042000
41 P	0	0%	0			ARKG261120P00041000
40 P	0.29	-21.62%	14	2,858	09-30	ARKG261120P00040000
39 P	0	0%	0			ARKG261120P00039000
38 P	0.18	-21.74%	119	522	09-30	ARKG261120P00038000
35 P	0.13	0%	2	2	09-24	ARKG261120P00035000

Share