Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
53.17USD-1.927%(-1.05)3,851,034
51.77Bid   55.07Ask   3.30Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
54.00USD-0.406%(-0.22)6,645
After-hours
Oct 1, 2026 4:58:30 PM EDT
53.35USD+0.329%(+0.18)12,404
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6946252844,526


ARKG Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Oct 9, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


ARKG Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62.00 C00%0ARKG261009C00062000
61.00 C00%0ARKG261009C00061000
60.00 C0.23-8.00%1309-29ARKG261009C00060000
59.00 C0.350%1109-30ARKG261009C00059000
58.00 C0.55+5.77%404209-30ARKG261009C00058000
57.00 C0.79-3.66%11310909-30ARKG261009C00057000
56.50 C0.870%1109-30ARKG261009C00056500
56.00 C1.22+20.79%21409-30ARKG261009C00056000
55.00 C1.60+49.53%16018109-30ARKG261009C00055000
54.50 C1.13+205.41%1409-21ARKG261009C00054500
54.00 C2.33+38.69%725209-30ARKG261009C00054000
53.50 C2.55+32.81%11809-30ARKG261009C00053500
53.00 C2.25+77.17%606109-25ARKG261009C00053000
52.50 C0.73+46.00%2609-15ARKG261009C00052500
52.00 C3.10+520.00%131209-25ARKG261009C00052000
51.50 C2.60+126.09%2309-21ARKG261009C00051500
51.00 C3.80+35.23%1709-25ARKG261009C00051000
50.50 C0.75-16.67%2209-14ARKG261009C00050500
50.00 C5.40+45.95%4039609-30ARKG261009C00050000
49.50 C3.84+312.90%2409-21ARKG261009C00049500
49.00 C4.54+340.78%1209-23ARKG261009C00049000
48.50 C4.95+326.72%1209-23ARKG261009C00048500
48.00 C7.05+23.68%61309-30ARKG261009C00048000
47.50 C7.18+16.37%1909-30ARKG261009C00047500
47.00 C8.00+56.86%5709-30ARKG261009C00047000
46.50 C8.130%1109-30ARKG261009C00046500
46.00 C6.58+11.90%512609-21ARKG261009C00046000
45.50 C7.00+11.11%2509-21ARKG261009C00045500
45.00 C7.44+10.22%2209-21ARKG261009C00045000
44.50 C00%0ARKG261009C00044500
44.00 C7.750%252509-17ARKG261009C00044000
43.00 C10.47+161.10%1109-28ARKG261009C00043000
42.00 C00%0ARKG261009C00042000
41.00 C00%0ARKG261009C00041000
40.00 C11.00-4.10%5309-23ARKG261009C00040000
39.00 C14.13+92.51%4409-28ARKG261009C00039000
38.00 C15.07+52.22%3209-28ARKG261009C00038000
35.00 C00%0ARKG261009C00035000
30.00 C22.59+33.59%1109-23ARKG261009C00030000
Puts
StrikePriceChangeVolOILastContract Name
62.00 P00%0ARKG261009P00062000
61.00 P00%0ARKG261009P00061000
60.00 P00%0ARKG261009P00060000
59.00 P4.48-20.00%21309-30ARKG261009P00059000
58.00 P00%0ARKG261009P00058000
57.00 P3.12-13.33%424409-30ARKG261009P00057000
56.50 P3.700%1109-28ARKG261009P00056500
56.00 P00%0ARKG261009P00056000
55.00 P2.00-44.44%5709-30ARKG261009P00055000
54.50 P1.450%4409-30ARKG261009P00054500
54.00 P1.20-35.48%821009-30ARKG261009P00054000
53.50 P1.87-46.57%2509-29ARKG261009P00053500
53.00 P1.62-12.90%2709-29ARKG261009P00053000
52.50 P0.72-57.65%414309-30ARKG261009P00052500
52.00 P0.72-37.39%1022,02109-30ARKG261009P00052000
51.50 P0.63-84.63%1309-30ARKG261009P00051500
51.00 P0.45-59.09%4609-30ARKG261009P00051000
50.50 P0.35-89.86%6409-30ARKG261009P00050500
50.00 P0.25-80.77%121709-30ARKG261009P00050000
49.50 P0.55-88.66%414309-28ARKG261009P00049500
49.00 P0.15-94.16%4609-30ARKG261009P00049000
48.50 P2.30-43.21%2109-16ARKG261009P00048500
48.00 P0.12-57.14%1021,81709-30ARKG261009P00048000
47.50 P0.75+15.38%3409-23ARKG261009P00047500
47.00 P2.900%1109-03ARKG261009P00047000
46.50 P0.45-30.77%121309-23ARKG261009P00046500
46.00 P0.40-29.82%141509-23ARKG261009P00046000
45.50 P0.350%131309-23ARKG261009P00045500
45.00 P0.07-76.67%101609-30ARKG261009P00045000
44.50 P0.10-66.67%1509-23ARKG261009P00044500
44.00 P00%0ARKG261009P00044000
43.00 P0.07-36.36%220409-29ARKG261009P00043000
42.00 P0.10-75.00%27928209-21ARKG261009P00042000
41.00 P00%0ARKG261009P00041000
40.00 P0.46-16.36%1209-11ARKG261009P00040000
39.00 P00%0ARKG261009P00039000
38.00 P0.250%1109-11ARKG261009P00038000
35.00 P0.05-83.33%2209-29ARKG261009P00035000
30.00 P00%0ARKG261009P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC