Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
53.17USD-1.927%(-1.05)3,851,034
51.77Bid   55.07Ask   3.30Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
54.00USD-0.406%(-0.22)6,645
After-hours
Oct 1, 2026 4:58:30 PM EDT
53.35USD+0.329%(+0.18)12,404
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3109651033,306


ARKG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ARKG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ARKG Jan 21, 2028 Exp. - Max Pain @ $46.00

Puts
Calls


ARKG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C7.02+4.46%1010709-30ARKG280121C00075000
70 C8.24+7.15%822309-30ARKG280121C00070000
65 C9.62+2.89%28909-30ARKG280121C00065000
60 C10.40+9.59%1016309-28ARKG280121C00060000
59 C9.43-10.62%3509-24ARKG280121C00059000
58 C9.77-6.51%315809-24ARKG280121C00058000
57 C00%0ARKG280121C00057000
56 C10.340%1109-17ARKG280121C00056000
55 C13.30+5.72%1021909-30ARKG280121C00055000
54 C00%0ARKG280121C00054000
53 C13.030%2209-25ARKG280121C00053000
52 C12.50-1.96%163009-24ARKG280121C00052000
51 C00%0ARKG280121C00051000
50 C15.53+8.00%2060909-30ARKG280121C00050000
49 C00%0ARKG280121C00049000
48 C00%0ARKG280121C00048000
47 C16.85+46.52%4509-30ARKG280121C00047000
46 C17.60+4.45%462,24109-30ARKG280121C00046000
45 C18.00+6.51%634909-30ARKG280121C00045000
44 C15.42+10.14%23509-17ARKG280121C00044000
43 C17.35+34.08%59309-22ARKG280121C00043000
42 C16.50-4.24%224409-23ARKG280121C00042000
41 C16.87+23.95%11509-17ARKG280121C00041000
40 C20.30+4.96%81,01409-30ARKG280121C00040000
39 C16.21+10.27%23308-20ARKG280121C00039000
38 C22.02+7.41%12509-30ARKG280121C00038000
37 C16.16-9.72%12909-09ARKG280121C00037000
36 C21.78+34.61%23709-21ARKG280121C00036000
35 C22.900.00%132709-29ARKG280121C00035000
34 C24.74+2.74%22409-30ARKG280121C00034000
33 C18.65+3.38%2035509-15ARKG280121C00033000
32 C24.90+3.75%55109-25ARKG280121C00032000
31 C22.50+63.64%15408-25ARKG280121C00031000
30 C27.46+3.31%3084009-30ARKG280121C00030000
29 C14.50-24.08%58007-24ARKG280121C00029000
28 C20.54+2.70%142208-13ARKG280121C00028000
27 C27.10+39.48%18409-18ARKG280121C00027000
26 C16.93+63.73%119007-21ARKG280121C00026000
25 C30.20+22.76%78309-24ARKG280121C00025000
24 C19.07+99.69%85707-17ARKG280121C00024000
23 C15.50+8.39%4106-15ARKG280121C00023000
22 C34.20+39.59%23809-30ARKG280121C00022000
21 C18.50+15.63%33006-23ARKG280121C00021000
20 C28.75-7.85%74809-15ARKG280121C00020000
19 C00%0ARKG280121C00019000
18 C18.720%1101-22ARKG280121C00018000
17 C14.81-12.21%12503-03ARKG280121C00017000
16 C24.55+25.13%81107-17ARKG280121C00016000
15 C27.00-7.53%14807-13ARKG280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
75 P25.250%1109-22ARKG280121P00075000
70 P24.85+0.61%1108-28ARKG280121P00070000
65 P22.70-4.26%5508-19ARKG280121P00065000
60 P00%0ARKG280121P00060000
59 P00%0ARKG280121P00059000
58 P00%0ARKG280121P00058000
57 P00%0ARKG280121P00057000
56 P00%0ARKG280121P00056000
55 P17.85-3.04%3307-02ARKG280121P00055000
54 P00%0ARKG280121P00054000
53 P00%0ARKG280121P00053000
52 P10.520%2209-21ARKG280121P00052000
51 P9.57-2.55%51009-25ARKG280121P00051000
50 P8.95-9.60%11,52209-25ARKG280121P00050000
49 P9.35-13.75%1109-17ARKG280121P00049000
48 P8.900%1,5001,50009-17ARKG280121P00048000
47 P8.40-13.76%1109-17ARKG280121P00047000
46 P7.20+2.13%11,51709-25ARKG280121P00046000
45 P6.49-3.13%203409-25ARKG280121P00045000
44 P6.30-9.22%11,50109-24ARKG280121P00044000
43 P5.60-6.67%2809-29ARKG280121P00043000
42 P5.15-25.15%1109-30ARKG280121P00042000
41 P00%0ARKG280121P00041000
40 P4.60-1.50%13,14409-28ARKG280121P00040000
39 P7.10-23.16%101108-11ARKG280121P00039000
38 P4.23-7.24%13,00809-23ARKG280121P00038000
37 P4.88-2.40%21109-02ARKG280121P00037000
36 P3.91-6.90%3,0003,08409-17ARKG280121P00036000
35 P3.29-6.53%33,00709-21ARKG280121P00035000
34 P3.28-14.81%3,0003,01309-17ARKG280121P00034000
33 P2.44-31.65%2709-30ARKG280121P00033000
32 P3.00-7.69%12409-15ARKG280121P00032000
31 P2.12-56.73%11009-28ARKG280121P00031000
30 P1.83-2.66%11,61609-30ARKG280121P00030000
29 P7.51-2.97%21103-25ARKG280121P00029000
28 P1.84-21.70%1,5001,53709-17ARKG280121P00028000
27 P1.75-7.89%21,07509-22ARKG280121P00027000
26 P1.39-36.82%1,5001,53309-17ARKG280121P00026000
25 P1.60-23.81%14,52008-28ARKG280121P00025000
24 P1.16-56.23%1,5001,53709-17ARKG280121P00024000
23 P1.35-47.67%131908-19ARKG280121P00023000
22 P0.76-35.04%21109-25ARKG280121P00022000
21 P0.56-65.43%1809-22ARKG280121P00021000
20 P0.850.00%11009-01ARKG280121P00020000
19 P2.750%1102-05ARKG280121P00019000
18 P0.67-64.17%1408-20ARKG280121P00018000
17 P1.950%1102-04ARKG280121P00017000
16 P0.85-57.07%1307-22ARKG280121P00016000
15 P0.70-36.36%1406-30ARKG280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC