Dark

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

39.24USD+4.696%(+1.76)2,552,158

37.63Bid 40.17Ask 2.54Spread

Pre-market

Jul 30, 2026 9:24:30 AM EDT

37.85USD+0.974%(+0.37)1,885

After-hours

Jul 30, 2026 4:57:30 PM EDT

39.27USD+0.076%(+0.03)5,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,817	4,812	128	8,072

ARKG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ARKG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARKG Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

ARKG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	3.80	-2.56%	2	20	07-29	ARKG280121C00065000
60 C	6.07	+4.66%	10	20	07-15	ARKG280121C00060000
55 C	5.30	-18.34%	2	207	07-27	ARKG280121C00055000
50 C	6.50	+3.17%	3	515	07-29	ARKG280121C00050000
46 C	7.50	0.00%	10	2,279	07-29	ARKG280121C00046000
45 C	7.60	-14.12%	11	364	07-28	ARKG280121C00045000
44 C	8.15	+94.05%	2	10	07-29	ARKG280121C00044000
43 C	8.10	-6.03%	5	98	07-28	ARKG280121C00043000
42 C	8.70	-9.66%	1	45	07-24	ARKG280121C00042000
41 C	12.90	-5.84%	5	11	07-07	ARKG280121C00041000
40 C	8.92	-6.79%	1	1,243	07-28	ARKG280121C00040000
39 C	13.15	+56.55%	1	28	06-29	ARKG280121C00039000
38 C	9.00	-29.41%	20	26	07-29	ARKG280121C00038000
37 C	12.50	-3.85%	9	29	07-17	ARKG280121C00037000
36 C	15.14	+11.41%	1	29	07-01	ARKG280121C00036000
35 C	11.50	0.00%	1	377	07-27	ARKG280121C00035000
34 C	12.30	-3.91%	5	28	07-27	ARKG280121C00034000
33 C	12.50	-25.73%	2	236	07-29	ARKG280121C00033000
32 C	15.70	+17.60%	1	57	06-30	ARKG280121C00032000
31 C	13.75	-2.90%	28	78	07-24	ARKG280121C00031000
30 C	13.90	-0.50%	5	824	07-29	ARKG280121C00030000
29 C	14.50	-24.08%	5	80	07-24	ARKG280121C00029000
28 C	16.10	-14.04%	10	432	07-23	ARKG280121C00028000
27 C	19.43	+66.92%	1	83	06-30	ARKG280121C00027000
26 C	16.93	+63.73%	1	190	07-21	ARKG280121C00026000
25 C	22.00	+22.22%	2	77	07-06	ARKG280121C00025000
24 C	19.07	+99.69%	8	57	07-17	ARKG280121C00024000
23 C	15.50	+8.39%	4	1	06-15	ARKG280121C00023000
22 C	19.61	+113.15%	1	37	06-24	ARKG280121C00022000
21 C	18.50	+15.63%	3	30	06-23	ARKG280121C00021000
20 C	20.00	-6.54%	2	53	07-29	ARKG280121C00020000
19 C	0	0%	0			ARKG280121C00019000
18 C	18.72	0%	1	1	01-22	ARKG280121C00018000
17 C	14.81	-12.21%	12	5	03-03	ARKG280121C00017000
16 C	24.55	+25.13%	8	11	07-17	ARKG280121C00016000
15 C	27.00	-7.53%	1	48	07-13	ARKG280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			ARKG280121P00065000
60 P	0	0%	0			ARKG280121P00060000
55 P	17.85	-3.04%	3	3	07-02	ARKG280121P00055000
50 P	18.20	0%	200	100	06-16	ARKG280121P00050000
46 P	13.00	+9.70%	1	1	07-21	ARKG280121P00046000
45 P	14.00	0%	4	3	06-04	ARKG280121P00045000
44 P	0	0%	0			ARKG280121P00044000
43 P	11.71	+12.60%	1	5	07-24	ARKG280121P00043000
42 P	10.80	+11.00%	1	1	07-27	ARKG280121P00042000
41 P	0	0%	0			ARKG280121P00041000
40 P	9.82	+14.85%	1	15	07-27	ARKG280121P00040000
39 P	9.24	+6.82%	1	1	07-21	ARKG280121P00039000
38 P	8.14	-4.80%	1	2	07-27	ARKG280121P00038000
37 P	7.07	-24.79%	2	4	07-07	ARKG280121P00037000
36 P	0	0%	0			ARKG280121P00036000
35 P	6.37	-10.16%	2	3,005	06-29	ARKG280121P00035000
34 P	6.54	-2.39%	1	6	06-24	ARKG280121P00034000
33 P	5.12	-39.48%	2	9	07-07	ARKG280121P00033000
32 P	5.15	-18.64%	10	21	07-15	ARKG280121P00032000
31 P	4.90	+9.13%	1	10	07-22	ARKG280121P00031000
30 P	4.45	+11.53%	1	190	07-17	ARKG280121P00030000
29 P	7.51	-2.97%	2	11	03-25	ARKG280121P00029000
28 P	4.77	+1.49%	3	38	06-02	ARKG280121P00028000
27 P	3.40	-20.93%	123	135	07-23	ARKG280121P00027000
26 P	3.05	-50.41%	120	33	06-30	ARKG280121P00026000
25 P	2.68	+1.13%	10	4,520	07-17	ARKG280121P00025000
24 P	2.65	-26.59%	30	37	07-28	ARKG280121P00024000
23 P	2.58	-26.29%	2	6	06-23	ARKG280121P00023000
22 P	2.47	-6.79%	4	11	06-01	ARKG280121P00022000
21 P	1.62	-5.81%	6	8	07-01	ARKG280121P00021000
20 P	2.50	-18.57%	1	12	05-29	ARKG280121P00020000
19 P	2.75	0%	1	1	02-05	ARKG280121P00019000
18 P	1.87	-16.89%	2	4	05-29	ARKG280121P00018000
17 P	1.95	0%	1	1	02-04	ARKG280121P00017000
16 P	0.85	-57.07%	1	3	07-22	ARKG280121P00016000
15 P	0.70	-36.36%	1	4	06-30	ARKG280121P00015000