Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
53.17USD-1.927%(-1.05)3,851,034
51.77Bid   55.07Ask   3.30Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
54.00USD-0.406%(-0.22)6,645
After-hours
Oct 1, 2026 4:58:30 PM EDT
53.35USD+0.329%(+0.18)12,404
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,59139351


ARKG Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Oct 23, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


ARKG Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0ARKG261023C00065000
60.00 C1.00+25.00%31509-30ARKG261023C00060000
57.00 C1.75+34.62%1109-30ARKG261023C00057000
56.50 C2.050%1109-30ARKG261023C00056500
56.00 C1.900%1109-29ARKG261023C00056000
55.00 C2.40+26.32%31909-30ARKG261023C00055000
54.50 C00%0ARKG261023C00054500
54.00 C00%0ARKG261023C00054000
53.50 C3.55+14.15%2209-30ARKG261023C00053500
53.00 C2.50+6.38%1409-21ARKG261023C00053000
52.50 C4.250%2109-30ARKG261023C00052500
52.00 C2.98+105.52%1,3331,33409-21ARKG261023C00052000
51.50 C4.90+180.00%4109-30ARKG261023C00051500
51.00 C4.46+35.15%21709-29ARKG261023C00051000
50.50 C1.150%1109-14ARKG261023C00050500
50.00 C5.70+62.86%120509-30ARKG261023C00050000
49.50 C00%0ARKG261023C00049500
49.00 C00%0ARKG261023C00049000
48.50 C3.80+55.10%1109-17ARKG261023C00048500
48.00 C3.80+55.10%5509-17ARKG261023C00048000
47.50 C2.050%1109-14ARKG261023C00047500
47.00 C7.50+20.97%1109-30ARKG261023C00047000
46.50 C3.500%2109-03ARKG261023C00046500
46.00 C4.22+19.55%2309-16ARKG261023C00046000
45.50 C00%0ARKG261023C00045500
45.00 C3.800%4409-09ARKG261023C00045000
44.50 C00%0ARKG261023C00044500
44.00 C00%0ARKG261023C00044000
43.50 C11.70+127.18%1109-30ARKG261023C00043500
43.00 C00%0ARKG261023C00043000
42.50 C00%0ARKG261023C00042500
42.00 C10.550%1109-21ARKG261023C00042000
41.50 C00%0ARKG261023C00041500
41.00 C11.300%4409-21ARKG261023C00041000
40.00 C12.31+7.04%4509-21ARKG261023C00040000
39.00 C8.400%2009-15ARKG261023C00039000
38.00 C00%0ARKG261023C00038000
35.00 C00%0ARKG261023C00035000
30.00 C15.290%1109-14ARKG261023C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ARKG261023P00065000
60.00 P00%0ARKG261023P00060000
57.00 P00%0ARKG261023P00057000
56.50 P00%0ARKG261023P00056500
56.00 P00%0ARKG261023P00056000
55.00 P00%0ARKG261023P00055000
54.50 P4.600%4209-21ARKG261023P00054500
54.00 P4.300%4009-21ARKG261023P00054000
53.50 P4.000%6109-21ARKG261023P00053500
53.00 P3.700%4109-21ARKG261023P00053000
52.50 P1.65-43.49%6509-30ARKG261023P00052500
52.00 P2.680%1109-22ARKG261023P00052000
51.50 P2.950%1109-18ARKG261023P00051500
51.00 P2.480%1109-24ARKG261023P00051000
50.50 P00%0ARKG261023P00050500
50.00 P0.90-31.82%2509-30ARKG261023P00050000
49.50 P1.980%1109-24ARKG261023P00049500
49.00 P00%0ARKG261023P00049000
48.50 P00%0ARKG261023P00048500
48.00 P0.50-54.55%2209-30ARKG261023P00048000
47.50 P00%0ARKG261023P00047500
47.00 P0.60-14.29%2409-29ARKG261023P00047000
46.50 P0.750%2209-25ARKG261023P00046500
46.00 P0.44-56.86%1109-29ARKG261023P00046000
45.50 P00%0ARKG261023P00045500
45.00 P0.58-17.14%5609-22ARKG261023P00045000
44.50 P00%0ARKG261023P00044500
44.00 P0.50-67.74%5609-22ARKG261023P00044000
43.50 P0.17-83.50%1309-30ARKG261023P00043500
43.00 P0.12-93.02%2209-30ARKG261023P00043000
42.50 P00%0ARKG261023P00042500
42.00 P0.23-83.69%1109-23ARKG261023P00042000
41.50 P0.60-29.41%5509-16ARKG261023P00041500
41.00 P0.17-43.33%1209-28ARKG261023P00041000
40.00 P1.300%1109-16ARKG261023P00040000
39.00 P00%0ARKG261023P00039000
38.00 P00%0ARKG261023P00038000
35.00 P0.050%1109-24ARKG261023P00035000
30.00 P00%0ARKG261023P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC